Transaction in Own Shares

Future PLC
24 January 2025
 

24 January 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):

Date of purchase:

23/01/2025

Aggregate number of Ordinary Shares purchased:

45,000

Lowest price paid per share (GBp):

907.00

Highest price paid per share (GBp):

928.00

Volume weighted average price paid per share (GBp):

915.1662

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,172,993 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,172,993.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

366

925

08:51:00

00073267369TRLO0

XLON

1320

928

08:51:06

00073267383TRLO0

XLON

578

928

08:51:06

00073267382TRLO0

XLON

43

928

08:51:06

00073267386TRLO0

XLON

90

928

08:51:06

00073267385TRLO0

XLON

96

928

08:51:06

00073267384TRLO0

XLON

311

926

08:51:39

00073267412TRLO0

XLON

396

926.5

08:51:39

00073267413TRLO0

XLON

360

922.5

08:52:04

00073267483TRLO0

XLON

346

925

08:55:06

00073267700TRLO0

XLON

184

922.5

08:59:35

00073267794TRLO0

XLON

177

922.5

08:59:35

00073267793TRLO0

XLON

13

923

08:59:35

00073267795TRLO0

XLON

344

923.5

09:22:54

00073268541TRLO0

XLON

371

928

09:35:21

00073268821TRLO0

XLON

94

926

09:37:45

00073268860TRLO0

XLON

1

926

09:37:45

00073268859TRLO0

XLON

49

926

09:37:45

00073268858TRLO0

XLON

25

926

09:37:45

00073268857TRLO0

XLON

382

925

09:38:03

00073268872TRLO0

XLON

351

923.5

09:38:49

00073268941TRLO0

XLON

330

925.5

09:39:48

00073268996TRLO0

XLON

82

925.5

09:39:48

00073268997TRLO0

XLON

376

925

09:40:00

00073269004TRLO0

XLON

347

924

09:40:56

00073269030TRLO0

XLON

368

925

09:52:51

00073269286TRLO0

XLON

334

923.5

09:52:51

00073269287TRLO0

XLON

356

922.5

09:52:55

00073269332TRLO0

XLON

295

920.5

09:55:00

00073269382TRLO0

XLON

60

920.5

09:55:00

00073269381TRLO0

XLON

367

918.5

09:59:47

00073269463TRLO0

XLON

105

919.5

10:12:21

00073269845TRLO0

XLON

11

919.5

10:12:21

00073269844TRLO0

XLON

25

919.5

10:12:21

00073269843TRLO0

XLON

119

921

10:16:11

00073269942TRLO0

XLON

236

921

10:16:11

00073269941TRLO0

XLON

38

921

10:16:11

00073269943TRLO0

XLON

6

922.5

10:27:46

00073270226TRLO0

XLON

312

922.5

10:27:46

00073270225TRLO0

XLON

375

921.5

10:29:30

00073270261TRLO0

XLON

8

920

10:35:27

00073270376TRLO0

XLON

47

920

10:35:27

00073270375TRLO0

XLON

47

920

10:35:27

00073270374TRLO0

XLON

47

920

10:35:27

00073270373TRLO0

XLON

122

920

10:35:27

00073270372TRLO0

XLON

47

920

10:35:27

00073270371TRLO0

XLON

318

918.5

10:35:27

00073270377TRLO0

XLON

302

916.5

10:37:44

00073270485TRLO0

XLON

63

916.5

10:37:44

00073270484TRLO0

XLON

240

916.5

10:47:05

00073270697TRLO0

XLON

104

916.5

10:48:59

00073270745TRLO0

XLON

328

915

10:51:49

00073270927TRLO0

XLON

159

913

11:05:48

00073271297TRLO0

XLON

205

913

11:05:48

00073271296TRLO0

XLON

200

911

11:28:31

00073272109TRLO0

XLON

127

911

11:28:31

00073272108TRLO0

XLON

191

910.5

11:38:04

00073272214TRLO0

XLON

75

910.5

11:38:04

00073272213TRLO0

XLON

225

910.5

11:38:04

00073272212TRLO0

XLON

314

910

11:38:04

00073272216TRLO0

XLON

361

912

11:40:51

00073272338TRLO0

XLON

375

913

11:44:48

00073272411TRLO0

XLON

79

912.5

11:50:25

00073272504TRLO0

XLON

291

912.5

11:50:25

00073272503TRLO0

XLON

95

912.5

11:53:35

00073272530TRLO0

XLON

261

912.5

11:53:35

00073272529TRLO0

XLON

330

910

11:59:58

00073272721TRLO0

XLON

38

911.5

12:05:01

00073272965TRLO0

XLON

300

911.5

12:05:01

00073272964TRLO0

XLON

406

911

12:08:11

00073273090TRLO0

XLON

133

911

12:08:11

00073273095TRLO0

XLON

94

911

12:08:11

00073273094TRLO0

XLON

38

911

12:08:11

00073273093TRLO0

XLON

40

911

12:08:11

00073273092TRLO0

XLON

57

911

12:08:11

00073273091TRLO0

XLON

246

911.5

12:22:17

00073273387TRLO0

XLON

361

912

12:22:31

00073273392TRLO0

XLON

132

916

12:30:41

00073273558TRLO0

XLON

225

916

12:30:41

00073273557TRLO0

XLON

318

915.5

12:31:11

00073273604TRLO0

XLON

149

915.5

12:33:51

00073273668TRLO0

XLON

211

915.5

12:33:51

00073273669TRLO0

XLON

370

914.5

12:44:19

00073274028TRLO0

XLON

339

914.5

12:44:19

00073274032TRLO0

XLON

178

912.5

12:52:59

00073274446TRLO0

XLON

192

912.5

12:52:59

00073274448TRLO0

XLON

244

912.5

12:52:59

00073274450TRLO0

XLON

47

912.5

12:53:06

00073274488TRLO0

XLON

68

912.5

12:54:49

00073274633TRLO0

XLON

328

913.5

13:05:35

00073275062TRLO0

XLON

326

912.5

13:07:27

00073275134TRLO0

XLON

166

912.5

13:11:41

00073275453TRLO0

XLON

194

912.5

13:11:41

00073275452TRLO0

XLON

325

909

13:25:27

00073276327TRLO0

XLON

160

909

13:25:27

00073276326TRLO0

XLON

182

909

13:25:27

00073276325TRLO0

XLON

317

908

13:31:04

00073276809TRLO0

XLON

315

908

13:32:27

00073276863TRLO0

XLON

196

908.5

13:38:41

00073277037TRLO0

XLON

158

908.5

13:38:41

00073277036TRLO0

XLON

243

908

13:39:45

00073277057TRLO0

XLON

103

908

13:39:45

00073277056TRLO0

XLON

355

909

13:46:35

00073277259TRLO0

XLON

311

907

13:53:39

00073277566TRLO0

XLON

75

907

13:53:39

00073277564TRLO0

XLON

153

909

14:07:12

00073278111TRLO0

XLON

225

909

14:07:12

00073278110TRLO0

XLON

189

909

14:20:04

00073278556TRLO0

XLON

184

909

14:20:04

00073278555TRLO0

XLON

367

908

14:20:33

00073278588TRLO0

XLON

11

910

14:27:18

00073279009TRLO0

XLON

332

910

14:27:18

00073279008TRLO0

XLON

328

910

14:30:20

00073279126TRLO0

XLON

67

910

14:31:14

00073279157TRLO0

XLON

254

910

14:31:14

00073279156TRLO0

XLON

450

909

14:34:54

00073279268TRLO0

XLON

115

909

14:35:18

00073279316TRLO0

XLON

224

909

14:35:18

00073279315TRLO0

XLON

317

909

14:35:18

00073279317TRLO0

XLON

375

909

14:35:19

00073279318TRLO0

XLON

377

909

14:35:19

00073279319TRLO0

XLON

288

909

14:35:20

00073279322TRLO0

XLON

48

909

14:35:20

00073279321TRLO0

XLON

521

911.5

14:36:23

00073279369TRLO0

XLON

155

911.5

14:36:23

00073279368TRLO0

XLON

368

911.5

14:36:23

00073279370TRLO0

XLON

333

910.5

14:36:28

00073279382TRLO0

XLON

54

910.5

14:36:28

00073279381TRLO0

XLON

371

910.5

14:41:14

00073279565TRLO0

XLON

326

911.5

14:48:14

00073280011TRLO0

XLON

101

911.5

14:48:14

00073280010TRLO0

XLON

262

911.5

14:48:14

00073280009TRLO0

XLON

391

911

14:48:42

00073280025TRLO0

XLON

330

911

14:50:45

00073280126TRLO0

XLON

336

914

15:05:38

00073280973TRLO0

XLON

52

914

15:05:38

00073280975TRLO0

XLON

114

914

15:05:38

00073280974TRLO0

XLON

380

914.5

15:06:17

00073281010TRLO0

XLON

327

914

15:12:09

00073281137TRLO0

XLON

55

914

15:12:09

00073281136TRLO0

XLON

300

914

15:12:09

00073281135TRLO0

XLON

431

913

15:12:14

00073281138TRLO0

XLON

412

913.5

15:12:14

00073281139TRLO0

XLON

18

914

15:18:21

00073281386TRLO0

XLON

18

914

15:18:21

00073281385TRLO0

XLON

281

914

15:18:21

00073281384TRLO0

XLON

321

914

15:21:52

00073281539TRLO0

XLON

249

914

15:30:42

00073281895TRLO0

XLON

102

914

15:30:42

00073281894TRLO0

XLON

313

914

15:30:42

00073281893TRLO0

XLON

326

916

15:36:38

00073282102TRLO0

XLON

326

916.5

15:36:38

00073282101TRLO0

XLON

329

915.5

15:36:39

00073282119TRLO0

XLON

60

915.5

15:36:39

00073282122TRLO0

XLON

222

915.5

15:36:39

00073282121TRLO0

XLON

37

915.5

15:36:39

00073282120TRLO0

XLON

366

914

15:41:35

00073282505TRLO0

XLON

339

914

15:41:35

00073282504TRLO0

XLON

384

914

15:48:02

00073282917TRLO0

XLON

318

914

15:48:02

00073282916TRLO0

XLON

4

914

15:50:30

00073283029TRLO0

XLON

335

914

15:55:17

00073283214TRLO0

XLON

129

914

15:55:17

00073283213TRLO0

XLON

241

914

15:55:17

00073283212TRLO0

XLON

202

914

15:55:17

00073283211TRLO0

XLON

105

914

15:55:17

00073283210TRLO0

XLON

370

913

15:55:17

00073283215TRLO0

XLON

336

913

15:59:20

00073283364TRLO0

XLON

75

913.5

16:01:20

00073283436TRLO0

XLON

75

913.5

16:01:27

00073283440TRLO0

XLON

75

913.5

16:01:27

00073283439TRLO0

XLON

250

913.5

16:01:27

00073283443TRLO0

XLON

20

913.5

16:01:27

00073283442TRLO0

XLON

75

913.5

16:01:27

00073283441TRLO0

XLON

325

913

16:02:25

00073283468TRLO0

XLON

22

913

16:02:25

00073283467TRLO0

XLON

71

913

16:05:34

00073283576TRLO0

XLON

163

913

16:08:44

00073283799TRLO0

XLON

564

913.5

16:08:44

00073283800TRLO0

XLON

311

913.5

16:09:03

00073283842TRLO0

XLON

31

914

16:10:27

00073283928TRLO0

XLON

225

914

16:10:27

00073283927TRLO0

XLON

75

914

16:10:27

00073283926TRLO0

XLON

250

914

16:10:27

00073283929TRLO0

XLON

41

914

16:11:39

00073284015TRLO0

XLON

257

914

16:11:39

00073284014TRLO0

XLON

56

914

16:11:39

00073284013TRLO0

XLON

321

913

16:11:40

00073284021TRLO0

XLON

90

914

16:14:39

00073284212TRLO0

XLON

75

914

16:14:39

00073284211TRLO0

XLON

75

914

16:14:39

00073284210TRLO0

XLON

75

914

16:14:39

00073284209TRLO0

XLON

40

914

16:14:39

00073284214TRLO0

XLON

250

914

16:14:39

00073284213TRLO0

XLON

156

914.5

16:16:58

00073284356TRLO0

XLON

150

914.5

16:16:58

00073284355TRLO0

XLON

75

914.5

16:16:58

00073284354TRLO0

XLON

117

915

16:17:37

00073284423TRLO0

XLON

75

915

16:17:37

00073284422TRLO0

XLON

150

915

16:17:37

00073284421TRLO0

XLON

326

914.5

16:17:38

00073284424TRLO0

XLON

360

913.5

16:19:31

00073284557TRLO0

XLON

383

913

16:21:56

00073284683TRLO0

XLON

377

913

16:21:56

00073284684TRLO0

XLON

350

913

16:22:56

00073284762TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings