Transaction in Own Shares

Galliford Try Holdings PLC

08 January 2025

 

8 January 2025

Galliford Try Holdings plc

Transaction in Own Shares

Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that on 7 January 2025 it purchased the following number of its ordinary shares of 50 pence each from Peel Hunt LLP as part of the buyback programme announced on 3 October 2024.

Date of purchase:	07/01/2025
Aggregate number of Ordinary Shares purchased:	60,000
Lowest price paid per share (GBp):	376.00
Highest price paid per share (GBp):	381.00
Volume weighted average price paid per share (GBp):	379.1163
Broker	Peel Hunt LLP

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,166,575 shares since the commencement of the buyback programme and will have 103,029,468 ordinary shares of 50 pence each in issue. There are no shares held in treasury. This figure 103,029,468 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	379.1163	60,000
Total	379.1163	60,000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market / Systematic Internaliser	Time of transaction	Trade ID
140	381	XLON	08:14:34	00171269482TRLO0
186	381	XLON	08:14:34	00171269481TRLO0
250	381	XLON	08:14:34	00171269480TRLO0
107	381	XLON	08:14:34	00171269479TRLO0
25	381	XLON	08:14:34	00171269478TRLO0
107	381	XLON	08:14:34	00171269477TRLO0
100	379	XLON	11:24:25	00171286134TRLO0
20000	381	XLON	11:45:41	00171287463TRLO0
10000	381	XLON	11:45:51	00171287475TRLO0
235	380	XLON	13:58:04	00171295839TRLO0
621	380	XLON	13:58:04	00171295840TRLO0
343	379	XLON	13:58:05	00171295842TRLO0
170	379	XLON	13:58:05	00171295843TRLO0
76	379	XLON	14:25:32	00171297667TRLO0
238	379	XLON	14:25:32	00171297668TRLO0
4	379	XLON	14:25:36	00171297690TRLO0
23	379	XLON	14:28:56	00171297905TRLO0
775	377	XLON	14:28:57	00171297906TRLO0
45	377	XLON	14:28:57	00171297907TRLO0
121	376	XLON	14:32:20	00171298833TRLO0
205	376	XLON	14:32:20	00171298834TRLO0
435	376	XLON	14:32:20	00171298835TRLO0
25794	377	XLON	15:05:43	00171307321TRLO0

 

END