Transaction in Own Shares

Galliford Try Holdings PLC

09 January 2025

 

9 January 2025

Galliford Try Holdings plc

Transaction in Own Shares

Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that on 8 January 2025 it purchased the following number of its ordinary shares of 50 pence each from Peel Hunt LLP as part of the buyback programme announced on 3 October 2024.

Date of purchase:	08/01/2025
Aggregate number of Ordinary Shares purchased:	42,857
Lowest price paid per share (GBp):	363.00
Highest price paid per share (GBp):	372.00
Volume weighted average price paid per share (GBp):	370.3203
Broker	Peel Hunt LLP

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,209,432

 shares since the commencement of the buyback programme and will have 102,986,611

 ordinary shares of 50 pence each in issue. There are no shares held in treasury. This figure 102,986,611 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	370.3203	42,857
Total	370.3203	42,857

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market / Systematic Internaliser	Time of transaction	Trade ID
713	370	XLON	10:02:15	00171340788TRLO0
492	366	XLON	10:02:20	00171340800TRLO0
85	366	XLON	10:08:43	00171341509TRLO0
178	366	XLON	10:14:44	00171341895TRLO0
45	366	XLON	10:20:33	00171342280TRLO0
701	366	XLON	10:23:00	00171342422TRLO0
250	363	XLON	11:20:02	00171346705TRLO0
232	363	XLON	11:20:04	00171346712TRLO0
37	363	XLON	11:26:40	00171347538TRLO0
55	363	XLON	11:32:09	00171348728TRLO0
174	363	XLON	11:35:35	00171349423TRLO0
346	363	XLON	11:35:40	00171349438TRLO0
55	363	XLON	11:37:33	00171349786TRLO0
683	367	XLON	12:22:28	00171354958TRLO0
294	364	XLON	12:22:31	00171354965TRLO0
124	367	XLON	12:22:37	00171354982TRLO0
124	367	XLON	12:22:37	00171354983TRLO0
433	367	XLON	12:22:37	00171354996TRLO0
186	365	XLON	12:25:37	00171355317TRLO0
34	365	XLON	12:29:51	00171355744TRLO0
332	370	XLON	12:42:22	00171357241TRLO0
428	370	XLON	12:42:22	00171357242TRLO0
30000	371	XLON	13:01:38	00171358564TRLO0
723	370	XLON	13:27:34	00171360839TRLO0
80	371	XLON	14:27:09	00171366598TRLO0
367	371	XLON	14:32:01	00171367811TRLO0
288	371	XLON	14:39:53	00171370096TRLO0
235	372	XLON	14:56:43	00171374078TRLO0
480	372	XLON	14:56:43	00171374079TRLO0
13	371	XLON	14:58:43	00171374395TRLO0
50	372	XLON	15:09:23	00171376574TRLO0
341	372	XLON	15:09:49	00171376636TRLO0
332	372	XLON	15:11:03	00171376843TRLO0
18	371	XLON	15:26:50	00171379427TRLO0
313	371	XLON	15:30:31	00171379842TRLO0
310	371	XLON	15:46:10	00171382282TRLO0
105	371	XLON	15:54:46	00171383216TRLO0
181	371	XLON	15:58:05	00171383994TRLO0
508	371	XLON	15:58:05	00171383995TRLO0
210	370	XLON	16:00:14	00171384349TRLO0
299	370	XLON	16:00:58	00171384480TRLO0
191	370	XLON	16:11:51	00171386354TRLO0
113	370	XLON	16:13:35	00171386713TRLO0
292	370	XLON	16:16:30	00171387174TRLO0
280	370	XLON	16:16:48	00171387209TRLO0
54	369	XLON	16:20:15	00171387813TRLO0
5	369	XLON	16:21:16	00171388066TRLO0
270	369	XLON	16:21:33	00171388107TRLO0
159	370	XLON	16:21:49	00171388141TRLO0
635	370	XLON	16:23:07	00171388358TRLO0
4	370	XLON	16:29:53	00171389821TRLO0

 

END