Transaction in Own Shares

Gamma Communications PLC
09 July 2024
 

9 July 2024                                          

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8 July 2024

Number of ordinary shares purchased:

33,250

Lowest price per share (pence):

1426.0

Highest price per share (pence):

1446.0

Weighted average price per day (pence):

1439.0836

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,084,820 ordinary shares held in treasury and 96,415,569 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,437.7004

            13,250

         1,426.00

         1,446.00

AIMX

         1,440.00

            20,000

         1,440.00

         1,440.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 July 2024 09:15:52

                            49

                   1,440.00

XLON

00285724365TRLO1

08 July 2024 09:15:52

                            34

                   1,440.00

XLON

00285724364TRLO1

08 July 2024 09:15:52

                           386

                   1,440.00

XLON

00285724363TRLO1

08 July 2024 09:15:52

                           444

                   1,440.00

XLON

00285724366TRLO1

08 July 2024 09:15:52

                           112

                   1,440.00

XLON

00285724367TRLO1

08 July 2024 10:11:27

                      20,000

                   1,440.00

AIMX

00285775552TRLO1

08 July 2024 10:44:47

                            16

                   1,444.00

XLON

00285797104TRLO1

08 July 2024 10:44:47

                            39

                   1,444.00

XLON

00285797105TRLO1

08 July 2024 10:45:56

                            54

                   1,444.00

XLON

00285797734TRLO1

08 July 2024 10:45:59

                           611

                   1,446.00

XLON

00285797755TRLO1

08 July 2024 10:46:00

                           597

                   1,446.00

XLON

00285797767TRLO1

08 July 2024 10:53:42

                           209

                   1,444.00

XLON

00285808731TRLO1

08 July 2024 10:53:42

                            69

                   1,444.00

XLON

00285808732TRLO1

08 July 2024 10:53:42

                           278

                   1,442.00

XLON

00285808734TRLO1

08 July 2024 10:55:39

                           279

                   1,442.00

XLON

00285810065TRLO1

08 July 2024 11:10:10

                           280

                   1,440.00

XLON

00285815590TRLO1

08 July 2024 11:10:10

                            70

                   1,440.00

XLON

00285815591TRLO1

08 July 2024 11:10:10

                            70

                   1,440.00

XLON

00285815592TRLO1

08 July 2024 11:10:10

                            70

                   1,440.00

XLON

00285815593TRLO1

08 July 2024 11:35:03

                           172

                   1,438.00

XLON

00285816691TRLO1

08 July 2024 11:59:47

                           211

                   1,440.00

XLON

00285817123TRLO1

08 July 2024 11:59:47

                        1,789

                   1,440.00

XLON

00285817124TRLO1

08 July 2024 12:00:02

                           144

                   1,442.00

XLON

00285817130TRLO1

08 July 2024 12:00:02

                            32

                   1,442.00

XLON

00285817131TRLO1

08 July 2024 12:00:02

                           200

                   1,442.00

XLON

00285817132TRLO1

08 July 2024 12:15:44

                              4

                   1,440.00

XLON

00285817375TRLO1

08 July 2024 12:15:53

                            70

                   1,442.00

XLON

00285817378TRLO1

08 July 2024 12:27:20

                              6

                   1,440.00

XLON

00285817616TRLO1

08 July 2024 12:27:20

                            64

                   1,440.00

XLON

00285817617TRLO1

08 July 2024 13:26:42

                           297

                   1,438.00

XLON

00285818571TRLO1

08 July 2024 13:26:42

                        1,737

                   1,438.00

XLON

00285818572TRLO1

08 July 2024 13:27:40

                           142

                   1,436.00

XLON

00285818590TRLO1

08 July 2024 13:27:40

                            77

                   1,436.00

XLON

00285818591TRLO1

08 July 2024 13:53:38

                            44

                   1,438.00

XLON

00285819032TRLO1

08 July 2024 14:28:36

                            29

                   1,440.00

XLON

00285819733TRLO1

08 July 2024 14:28:36

                            43

                   1,440.00

XLON

00285819734TRLO1

08 July 2024 14:41:07

                            75

                   1,438.00

XLON

00285820203TRLO1

08 July 2024 14:41:07

                            75

                   1,438.00

XLON

00285820204TRLO1

08 July 2024 14:41:07

                            74

                   1,438.00

XLON

00285820205TRLO1

08 July 2024 14:41:07

                            74

                   1,438.00

XLON

00285820206TRLO1

08 July 2024 14:53:09

                           296

                   1,436.00

XLON

00285820692TRLO1

08 July 2024 15:17:26

                           222

                   1,436.00

XLON

00285821533TRLO1

08 July 2024 15:17:26

                            74

                   1,436.00

XLON

00285821534TRLO1

08 July 2024 15:17:26

                           163

                   1,436.00

XLON

00285821535TRLO1

08 July 2024 15:17:38

                            77

                   1,436.00

XLON

00285821545TRLO1

08 July 2024 15:17:49

                            71

                   1,436.00

XLON

00285821559TRLO1

08 July 2024 15:19:48

                           216

                   1,434.00

XLON

00285821633TRLO1

08 July 2024 15:19:48

                              5

                   1,434.00

XLON

00285821634TRLO1

08 July 2024 15:20:01

                           218

                   1,434.00

XLON

00285821642TRLO1

08 July 2024 15:30:30

                            58

                   1,432.00

XLON

00285821928TRLO1

08 July 2024 15:30:30

                            16

                   1,432.00

XLON

00285821929TRLO1

08 July 2024 15:30:30

                            74

                   1,432.00

XLON

00285821930TRLO1

08 July 2024 15:30:51

                           140

                   1,428.00

XLON

00285821943TRLO1

08 July 2024 15:32:40

                            14

                   1,428.00

XLON

00285821972TRLO1

08 July 2024 15:33:43

                           195

                   1,428.00

XLON

00285822027TRLO1

08 July 2024 15:33:43

                              3

                   1,428.00

XLON

00285822028TRLO1

08 July 2024 15:59:53

                            51

                   1,428.00

XLON

00285823028TRLO1

08 July 2024 16:02:03

                            30

                   1,428.00

XLON

00285823124TRLO1

08 July 2024 16:02:03

                           149

                   1,428.00

XLON

00285823125TRLO1

08 July 2024 16:02:03

                            51

                   1,428.00

XLON

00285823126TRLO1

08 July 2024 16:02:03

                            51

                   1,428.00

XLON

00285823127TRLO1

08 July 2024 16:04:22

                            49

                   1,426.00

XLON

00285823221TRLO1

08 July 2024 16:04:26

                            37

                   1,426.00

XLON

00285823223TRLO1

08 July 2024 16:20:23

                            92

                   1,426.00

XLON

00285823910TRLO1

08 July 2024 16:20:23

                           189

                   1,426.00

XLON

00285823911TRLO1

08 July 2024 16:20:23

                            49

                   1,426.00

XLON

00285823912TRLO1

08 July 2024 16:20:23

                            37

                   1,426.00

XLON

00285823913TRLO1

08 July 2024 16:20:28

                            23

                   1,426.00

XLON

00285823917TRLO1

08 July 2024 16:20:29

                            50

                   1,426.00

XLON

00285823918TRLO1

08 July 2024 16:20:29

                            15

                   1,426.00

XLON

00285823919TRLO1

08 July 2024 16:22:33

                           136

                   1,432.00

XLON

00285824083TRLO1

08 July 2024 16:22:33

                           232

                   1,432.00

XLON

00285824084TRLO1

08 July 2024 16:22:33

                           189

                   1,432.00

XLON

00285824085TRLO1

08 July 2024 16:22:33

                            46

                   1,432.00

XLON

00285824086TRLO1

08 July 2024 16:22:33

                           346

                   1,432.00

XLON

00285824087TRLO1

08 July 2024 16:22:33

                            76

                   1,432.00

XLON

00285824088TRLO1

08 July 2024 16:22:45

                            74

                   1,432.00

XLON

00285824094TRLO1

08 July 2024 16:22:59

                            74

                   1,432.00

XLON

00285824115TRLO1

08 July 2024 16:23:16

                            74

                   1,432.00

XLON

00285824136TRLO1

08 July 2024 16:25:39

                              4

                   1,428.00

XLON

00285824262TRLO1

08 July 2024 16:29:52

                            21

                   1,432.00

XLON

00285824408TRLO1

08 July 2024 16:29:52

                              6

                   1,432.00

XLON

00285824409TRLO1

08 July 2024 16:29:52

                              6

                   1,432.00

XLON

00285824410TRLO1

08 July 2024 16:29:52

                            43

                   1,432.00

XLON

00285824411TRLO1

08 July 2024 16:29:52

                            88

                   1,432.00

XLON

00285824412TRLO1

08 July 2024 16:29:52

                              2

                   1,432.00

XLON

00285824413TRLO1

08 July 2024 16:29:52

                            22

                   1,432.00

XLON

00285824414TRLO1

08 July 2024 16:29:52

                            24

                   1,432.00

XLON

00285824415TRLO1

08 July 2024 16:29:53

                            46

                   1,432.00

XLON

00285824416TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings