Transaction in Own Shares

RNS Number : 3211K
Glencore PLC
27 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

27 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,320,776

Lowest price paid per share (GBp):

222.1000

Highest price paid per share (GBp):

226.4500

Volume weighted average price paid per share (GBp):

224.4712

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,022,721,593 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,563,478,473. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

224.5055

1,823,590

BATS

224.3895

51,050

Chi-X

224.4310

1,446,136

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         27 August 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 27 Aug 08:00:48 BST 2019

198

225.00

CHIX

19239XJjx03

Tue 27 Aug 08:01:05 BST 2019

1202

225.00

XLON

19239XJjx28

Tue 27 Aug 08:01:05 BST 2019

350

225.00

CHIX

19239XJjx2a

Tue 27 Aug 08:01:05 BST 2019

359

225.00

CHIX

19239XJjx2c

Tue 27 Aug 08:01:05 BST 2019

695

225.00

CHIX

19239XJjx2d

Tue 27 Aug 08:01:05 BST 2019

1773

224.95

XLON

19239XJjx29

Tue 27 Aug 08:01:05 BST 2019

832

224.95

CHIX

19239XJjx2f

Tue 27 Aug 08:02:08 BST 2019

897

224.40

CHIX

19239XJjx8c

Tue 27 Aug 08:02:35 BST 2019

1069

224.00

XLON

19239XJjxa5

Tue 27 Aug 08:02:35 BST 2019

5

224.00

XLON

19239XJjxa6

Tue 27 Aug 08:02:35 BST 2019

699

224.00

CHIX

19239XJjxa7

Tue 27 Aug 08:02:37 BST 2019

284

223.85

CHIX

19239XJjxac

Tue 27 Aug 08:03:01 BST 2019

848

223.50

CHIX

19239XJjxbz

Tue 27 Aug 08:03:01 BST 2019

1860

223.50

XLON

19239XJjxbv

Tue 27 Aug 08:03:01 BST 2019

111

223.50

XLON

19239XJjxbw

Tue 27 Aug 08:03:01 BST 2019

121

223.50

XLON

19239XJjxby

Tue 27 Aug 08:03:05 BST 2019

628

223.20

CHIX

19239XJjxcm

Tue 27 Aug 08:04:01 BST 2019

702

223.00

CHIX

19239XJjxff

Tue 27 Aug 08:04:01 BST 2019

1163

223.00

XLON

19239XJjxfg

Tue 27 Aug 08:04:01 BST 2019

38

223.00

XLON

19239XJjxfh

Tue 27 Aug 08:04:47 BST 2019

489

222.50

CHIX

19239XJjxi1

Tue 27 Aug 08:04:47 BST 2019

894

222.50

CHIX

19239XJjxi2

Tue 27 Aug 08:04:47 BST 2019

20

222.50

XLON

19239XJjxi0

Tue 27 Aug 08:04:47 BST 2019

10

222.50

XLON

19239XJjxhy

Tue 27 Aug 08:04:47 BST 2019

15

222.50

XLON

19239XJjxhz

Tue 27 Aug 08:05:14 BST 2019

575

222.30

CHIX

19239XJjxkf

Tue 27 Aug 08:05:29 BST 2019

73

222.30

XLON

19239XJjxlb

Tue 27 Aug 08:05:37 BST 2019

616

222.30

CHIX

19239XJjxlt

Tue 27 Aug 08:05:37 BST 2019

97

222.30

XLON

19239XJjxlu

Tue 27 Aug 08:05:44 BST 2019

71

222.30

XLON

19239XJjxm0

Tue 27 Aug 08:05:44 BST 2019

203

222.30

XLON

19239XJjxm1

Tue 27 Aug 08:05:44 BST 2019

54

222.30

XLON

19239XJjxm2

Tue 27 Aug 08:05:44 BST 2019

6

222.30

XLON

19239XJjxm3

Tue 27 Aug 08:05:44 BST 2019

724

222.25

XLON

19239XJjxm4

Tue 27 Aug 08:05:44 BST 2019

704

222.25

CHIX

19239XJjxm5

Tue 27 Aug 08:05:44 BST 2019

189

222.25

XLON

19239XJjxm6

Tue 27 Aug 08:06:00 BST 2019

1409

222.10

XLON

19239XJjxmp

Tue 27 Aug 08:06:25 BST 2019

826

222.55

CHIX

19239XJjxop

Tue 27 Aug 08:06:38 BST 2019

58

222.45

XLON

19239XJjxr9

Tue 27 Aug 08:07:50 BST 2019

243

223.35

CHIX

19239XJjxwk

Tue 27 Aug 08:07:50 BST 2019

287

223.40

CHIX

19239XJjxwj

Tue 27 Aug 08:08:15 BST 2019

337

223.75

CHIX

19239XJjxys

Tue 27 Aug 08:08:16 BST 2019

383

223.70

CHIX

19239XJjxyy

Tue 27 Aug 08:08:30 BST 2019

474

223.75

CHIX

19239XJjxzm

Tue 27 Aug 08:08:30 BST 2019

721

223.70

CHIX

19239XJjxzn

Tue 27 Aug 08:08:48 BST 2019

405

223.65

CHIX

19239XJjy0f

Tue 27 Aug 08:08:51 BST 2019

350

223.75

CHIX

19239XJjy0p

Tue 27 Aug 08:09:05 BST 2019

462

223.55

CHIX

19239XJjy1p

Tue 27 Aug 08:09:09 BST 2019

54

223.50

XLON

19239XJjy1y

Tue 27 Aug 08:09:09 BST 2019

123

223.50

XLON

19239XJjy1z

Tue 27 Aug 08:09:10 BST 2019

52

223.45

XLON

19239XJjy26

Tue 27 Aug 08:09:10 BST 2019

98

223.45

XLON

19239XJjy27

Tue 27 Aug 08:09:10 BST 2019

802

223.45

CHIX

19239XJjy28

Tue 27 Aug 08:09:11 BST 2019

54

223.40

XLON

19239XJjy2b

Tue 27 Aug 08:09:23 BST 2019

463

223.45

CHIX

19239XJjy2n

Tue 27 Aug 08:09:45 BST 2019

123

223.60

XLON

19239XJjy3g

Tue 27 Aug 08:09:46 BST 2019

188

223.60

CHIX

19239XJjy3i

Tue 27 Aug 08:09:46 BST 2019

132

223.60

XLON

19239XJjy3j

Tue 27 Aug 08:09:51 BST 2019

348

223.55

CHIX

19239XJjy3y

Tue 27 Aug 08:10:00 BST 2019

1

223.65

XLON

19239XJjy4f

Tue 27 Aug 08:10:00 BST 2019

469

223.65

CHIX

19239XJjy4g

Tue 27 Aug 08:10:16 BST 2019

458

223.85

CHIX

19239XJjy5y

Tue 27 Aug 08:10:16 BST 2019

3126

223.85

XLON

19239XJjy5z

Tue 27 Aug 08:10:55 BST 2019

2047

223.90

XLON

19239XJjy8u

Tue 27 Aug 08:10:55 BST 2019

932

223.90

CHIX

19239XJjy8x

Tue 27 Aug 08:10:55 BST 2019

599

223.85

XLON

19239XJjy8v

Tue 27 Aug 08:10:55 BST 2019

375

223.85

CHIX

19239XJjy91

Tue 27 Aug 08:10:55 BST 2019

699

223.85

CHIX

19239XJjy8z

Tue 27 Aug 08:10:55 BST 2019

630

223.85

CHIX

19239XJjy94

Tue 27 Aug 08:10:55 BST 2019

457

223.85

CHIX

19239XJjy95

Tue 27 Aug 08:10:55 BST 2019

474

223.75

XLON

19239XJjy8y

Tue 27 Aug 08:10:55 BST 2019

699

223.75

CHIX

19239XJjy96

Tue 27 Aug 08:10:55 BST 2019

503

223.70

XLON

19239XJjy92

Tue 27 Aug 08:10:55 BST 2019

699

223.70

CHIX

19239XJjy97

Tue 27 Aug 08:10:55 BST 2019

842

223.70

CHIX

19239XJjy98

Tue 27 Aug 08:10:55 BST 2019

179

223.70

CHIX

19239XJjy99

Tue 27 Aug 08:11:01 BST 2019

799

223.60

XLON

19239XJjy9r

Tue 27 Aug 08:11:01 BST 2019

700

223.60

CHIX

19239XJjy9w

Tue 27 Aug 08:11:01 BST 2019

669

223.60

CHIX

19239XJjya2

Tue 27 Aug 08:11:09 BST 2019

129

223.40

XLON

19239XJjyap

Tue 27 Aug 08:11:09 BST 2019

177

223.35

XLON

19239XJjyaq

Tue 27 Aug 08:11:09 BST 2019

68

223.35

XLON

19239XJjyar

Tue 27 Aug 08:11:09 BST 2019

500

223.40

CHIX

19239XJjyas

Tue 27 Aug 08:11:14 BST 2019

902

223.45

CHIX

19239XJjybi

Tue 27 Aug 08:11:26 BST 2019

3

223.30

XLON

19239XJjydj

Tue 27 Aug 08:11:26 BST 2019

1216

223.25

XLON

19239XJjydk

Tue 27 Aug 08:11:26 BST 2019

387

223.30

CHIX

19239XJjydl

Tue 27 Aug 08:11:26 BST 2019

815

223.30

CHIX

19239XJjydm

Tue 27 Aug 08:11:26 BST 2019

701

223.25

CHIX

19239XJjydn

Tue 27 Aug 08:11:35 BST 2019

5

223.25

XLON

19239XJjyel

Tue 27 Aug 08:11:47 BST 2019

411

223.20

CHIX

19239XJjyfe

Tue 27 Aug 08:11:57 BST 2019

198

223.10

XLON

19239XJjyg3

Tue 27 Aug 08:12:35 BST 2019

404

223.60

XLON

19239XJjyi3

Tue 27 Aug 08:12:35 BST 2019

3240

223.60

XLON

19239XJjyi4

Tue 27 Aug 08:12:35 BST 2019

1658

223.60

CHIX

19239XJjyi5

Tue 27 Aug 08:12:55 BST 2019

733

223.45

CHIX

19239XJjyiy

Tue 27 Aug 08:12:55 BST 2019

206

223.45

CHIX

19239XJjyiz

Tue 27 Aug 08:13:04 BST 2019

299

223.45

CHIX

19239XJjyjm

Tue 27 Aug 08:13:06 BST 2019

2659

223.50

XLON

19239XJjyjv

Tue 27 Aug 08:13:09 BST 2019

16

223.45

XLON

19239XJjyk7

Tue 27 Aug 08:13:09 BST 2019

4

223.45

XLON

19239XJjyk5

Tue 27 Aug 08:13:09 BST 2019

747

223.45

CHIX

19239XJjyk9

Tue 27 Aug 08:13:09 BST 2019

201

223.45

XLON

19239XJjykb

Tue 27 Aug 08:13:12 BST 2019

422

223.40

CHIX

19239XJjyky

Tue 27 Aug 08:13:17 BST 2019

773

223.40

XLON

19239XJjyl3

Tue 27 Aug 08:13:17 BST 2019

278

223.40

CHIX

19239XJjyl4

Tue 27 Aug 08:13:34 BST 2019

1155

223.35

XLON

19239XJjyly

Tue 27 Aug 08:13:34 BST 2019

12

223.35

XLON

19239XJjylz

Tue 27 Aug 08:13:34 BST 2019

247

223.35

XLON

19239XJjym0

Tue 27 Aug 08:13:34 BST 2019

701

223.35

CHIX

19239XJjym1

Tue 27 Aug 08:13:40 BST 2019

366

223.20

CHIX

19239XJjymi

Tue 27 Aug 08:13:44 BST 2019

1437

223.30

XLON

19239XJjymq

Tue 27 Aug 08:13:44 BST 2019

143

223.30

XLON

19239XJjymr

Tue 27 Aug 08:13:53 BST 2019

347

223.35

CHIX

19239XJjynn

Tue 27 Aug 08:13:53 BST 2019

600

223.30

XLON

19239XJjyno

Tue 27 Aug 08:13:53 BST 2019

701

223.30

CHIX

19239XJjynp

Tue 27 Aug 08:13:53 BST 2019

991

223.35

CHIX

19239XJjynq

Tue 27 Aug 08:13:53 BST 2019

310

223.30

CHIX

19239XJjyo4

Tue 27 Aug 08:13:53 BST 2019

170

223.25

XLON

19239XJjyo3

Tue 27 Aug 08:14:00 BST 2019

507

223.30

XLON

19239XJjyom

Tue 27 Aug 08:14:00 BST 2019

527

223.30

CHIX

19239XJjyon

Tue 27 Aug 08:14:00 BST 2019

174

223.30

CHIX

19239XJjyoo

Tue 27 Aug 08:14:41 BST 2019

381

223.50

CHIX

19239XJjyr0

Tue 27 Aug 08:14:53 BST 2019

1124

223.60

CHIX

19239XJjys7

Tue 27 Aug 08:15:09 BST 2019

1500

223.80

XLON

19239XJjysy

Tue 27 Aug 08:15:28 BST 2019

1500

223.85

XLON

19239XJjytr

Tue 27 Aug 08:15:32 BST 2019

124

223.85

XLON

19239XJjyu6

Tue 27 Aug 08:15:35 BST 2019

2001

223.90

XLON

19239XJjyue

Tue 27 Aug 08:15:35 BST 2019

200

223.90

XLON

19239XJjyuf

Tue 27 Aug 08:15:35 BST 2019

901

223.90

XLON

19239XJjyuh

Tue 27 Aug 08:15:35 BST 2019

1300

223.90

XLON

19239XJjyug

Tue 27 Aug 08:15:35 BST 2019

1100

223.90

XLON

19239XJjyui

Tue 27 Aug 08:15:35 BST 2019

620

223.90

XLON

19239XJjyuj

Tue 27 Aug 08:15:40 BST 2019

891

223.85

CHIX

19239XJjyve

Tue 27 Aug 08:16:01 BST 2019

534

223.85

CHIX

19239XJjyw8

Tue 27 Aug 08:16:24 BST 2019

1500

223.95

XLON

19239XJjyxt

Tue 27 Aug 08:16:42 BST 2019

123

223.85

XLON

19239XJjz0b

Tue 27 Aug 08:17:00 BST 2019

2

223.85

XLON

19239XJjz0w

Tue 27 Aug 08:17:00 BST 2019

1102

223.80

CHIX

19239XJjz0y

Tue 27 Aug 08:17:00 BST 2019

2421

223.80

XLON

19239XJjz0x

Tue 27 Aug 08:17:00 BST 2019

81

223.85

XLON

19239XJjz10

Tue 27 Aug 08:17:00 BST 2019

1500

223.80

XLON

19239XJjz0z

Tue 27 Aug 08:17:00 BST 2019

500

223.85

CHIX

19239XJjz11

Tue 27 Aug 08:17:01 BST 2019

439

223.85

XLON

19239XJjz17

Tue 27 Aug 08:17:03 BST 2019

657

223.80

CHIX

19239XJjz1b

Tue 27 Aug 08:17:03 BST 2019

3225

223.75

XLON

19239XJjz1c

Tue 27 Aug 08:17:03 BST 2019

1467

223.75

CHIX

19239XJjz1e

Tue 27 Aug 08:17:03 BST 2019

115

223.70

XLON

19239XJjz1d

Tue 27 Aug 08:17:05 BST 2019

406

223.55

CHIX

19239XJjz1n

Tue 27 Aug 08:17:05 BST 2019

100

223.60

CHIX

19239XJjz1o

Tue 27 Aug 08:17:30 BST 2019

874

223.60

CHIX

19239XJjz3o

Tue 27 Aug 08:17:30 BST 2019

624

223.60

CHIX

19239XJjz3p

Tue 27 Aug 08:17:30 BST 2019

1500

223.65

XLON

19239XJjz3q

Tue 27 Aug 08:17:31 BST 2019

123

223.65

XLON

19239XJjz3t

Tue 27 Aug 08:17:46 BST 2019

795

223.60

CHIX

19239XJjz4o

Tue 27 Aug 08:18:26 BST 2019

249

223.50

XLON

19239XJjz6l

Tue 27 Aug 08:18:26 BST 2019

2462

223.50

XLON

19239XJjz6m

Tue 27 Aug 08:18:26 BST 2019

1007

223.50

CHIX

19239XJjz6n

Tue 27 Aug 08:18:26 BST 2019

1120

223.50

CHIX

19239XJjz6o

Tue 27 Aug 08:18:26 BST 2019

97

223.45

CHIX

19239XJjz6p

Tue 27 Aug 08:18:40 BST 2019

400

223.30

CHIX

19239XJjz7q

Tue 27 Aug 08:19:05 BST 2019

1000

223.35

CHIX

19239XJjz8o

Tue 27 Aug 08:19:16 BST 2019

675

223.35

CHIX

19239XJjz9d

Tue 27 Aug 08:19:16 BST 2019

637

223.35

CHIX

19239XJjz9e

Tue 27 Aug 08:19:16 BST 2019

1500

223.35

XLON

19239XJjz9f

Tue 27 Aug 08:19:16 BST 2019

75

223.40

XLON

19239XJjz9g

Tue 27 Aug 08:19:16 BST 2019

500

223.40

CHIX

19239XJjz9h

Tue 27 Aug 08:19:19 BST 2019

2001

223.50

XLON

19239XJjza1

Tue 27 Aug 08:19:19 BST 2019

1356

223.50

XLON

19239XJjza2

Tue 27 Aug 08:19:19 BST 2019

1777

223.50

XLON

19239XJjza3

Tue 27 Aug 08:19:27 BST 2019

416

223.45

CHIX

19239XJjzac

Tue 27 Aug 08:19:27 BST 2019

924

223.45

CHIX

19239XJjzad

Tue 27 Aug 08:19:56 BST 2019

533

223.50

CHIX

19239XJjzcc

Tue 27 Aug 08:19:56 BST 2019

545

223.50

CHIX

19239XJjzcd

Tue 27 Aug 08:19:56 BST 2019

401

223.50

XLON

19239XJjzce

Tue 27 Aug 08:20:08 BST 2019

123

223.55

XLON

19239XJjzde

Tue 27 Aug 08:20:18 BST 2019

1067

223.50

CHIX

19239XJjzdr

Tue 27 Aug 08:20:18 BST 2019

296

223.45

CHIX

19239XJjzdu

Tue 27 Aug 08:20:18 BST 2019

959

223.45

CHIX

19239XJjzdv

Tue 27 Aug 08:20:18 BST 2019

591

223.40

CHIX

19239XJjzdw

Tue 27 Aug 08:20:18 BST 2019

1500

223.40

XLON

19239XJjzdx

Tue 27 Aug 08:20:20 BST 2019

763

223.35

CHIX

19239XJjze7

Tue 27 Aug 08:20:20 BST 2019

824

223.35

CHIX

19239XJjze8

Tue 27 Aug 08:20:20 BST 2019

1650

223.35

XLON

19239XJjze9

Tue 27 Aug 08:20:31 BST 2019

788

223.45

CHIX

19239XJjzef

Tue 27 Aug 08:20:31 BST 2019

26

223.45

XLON

19239XJjzee

Tue 27 Aug 08:21:14 BST 2019

459

223.45

XLON

19239XJjzgu

Tue 27 Aug 08:21:14 BST 2019

378

223.45

CHIX

19239XJjzgv

Tue 27 Aug 08:21:14 BST 2019

700

223.45

CHIX

19239XJjzgw

Tue 27 Aug 08:21:14 BST 2019

536

223.45

CHIX

19239XJjzgx

Tue 27 Aug 08:21:19 BST 2019

667

223.45

CHIX

19239XJjzhx

Tue 27 Aug 08:21:19 BST 2019

235

223.40

XLON

19239XJjzht

Tue 27 Aug 08:21:19 BST 2019

10

223.40

XLON

19239XJjzhv

Tue 27 Aug 08:21:19 BST 2019

466

223.40

CHIX

19239XJjzia

Tue 27 Aug 08:21:35 BST 2019

379

223.40

CHIX

19239XJjzj1

Tue 27 Aug 08:21:35 BST 2019

1500

223.40

XLON

19239XJjzj2

Tue 27 Aug 08:21:35 BST 2019

500

223.40

CHIX

19239XJjzj3

Tue 27 Aug 08:21:40 BST 2019

16

223.35

CHIX

19239XJjzk0

Tue 27 Aug 08:21:40 BST 2019

398

223.35

CHIX

19239XJjzjz

Tue 27 Aug 08:21:40 BST 2019

685

223.35

CHIX

19239XJjzk1

Tue 27 Aug 08:21:40 BST 2019

603

223.35

XLON

19239XJjzjy

Tue 27 Aug 08:21:40 BST 2019

1000

223.40

CHIX

19239XJjzk2

Tue 27 Aug 08:21:40 BST 2019

500

223.40

CHIX

19239XJjzk3

Tue 27 Aug 08:22:17 BST 2019

887

223.35

CHIX

19239XJjzlw

Tue 27 Aug 08:22:17 BST 2019

503

223.35

CHIX

19239XJjzlx

Tue 27 Aug 08:22:17 BST 2019

486

223.35

CHIX

19239XJjzlu

Tue 27 Aug 08:22:17 BST 2019

280

223.40

CHIX

19239XJjzly

Tue 27 Aug 08:22:17 BST 2019

1500

223.45

XLON

19239XJjzm0

Tue 27 Aug 08:22:17 BST 2019

1968

223.45

XLON

19239XJjzlz

Tue 27 Aug 08:22:17 BST 2019

500

223.45

BATE

19239XJjzm1

Tue 27 Aug 08:22:17 BST 2019

7954

223.45

CHIX

19239XJjzm2

Tue 27 Aug 08:22:51 BST 2019

311

223.55

CHIX

19239XJjzp4

Tue 27 Aug 08:23:00 BST 2019

291

223.55

CHIX

19239XJjzpe

Tue 27 Aug 08:23:03 BST 2019

148

223.55

CHIX

19239XJjzpn

Tue 27 Aug 08:23:03 BST 2019

117

223.55

XLON

19239XJjzpl

Tue 27 Aug 08:23:03 BST 2019

197

223.55

XLON

19239XJjzpm

Tue 27 Aug 08:23:03 BST 2019

288

223.55

CHIX

19239XJjzpo

Tue 27 Aug 08:23:08 BST 2019

242

223.50

CHIX

19239XJjzq0

Tue 27 Aug 08:23:08 BST 2019

458

223.50

CHIX

19239XJjzq1

Tue 27 Aug 08:23:08 BST 2019

609

223.50

XLON

19239XJjzpz

Tue 27 Aug 08:23:51 BST 2019

449

223.55

CHIX

19239XJjzsc

Tue 27 Aug 08:23:51 BST 2019

225

223.50

CHIX

19239XJjzse

Tue 27 Aug 08:23:51 BST 2019

475

223.50

CHIX

19239XJjzsf

Tue 27 Aug 08:23:51 BST 2019

970

223.50

XLON

19239XJjzsd

Tue 27 Aug 08:23:51 BST 2019

123

223.55

XLON

19239XJjzsg

Tue 27 Aug 08:23:51 BST 2019

950

223.55

XLON

19239XJjzsh

Tue 27 Aug 08:23:56 BST 2019

303

223.45

CHIX

19239XJjzt0

Tue 27 Aug 08:23:56 BST 2019

766

223.45

CHIX

19239XJjzsz

Tue 27 Aug 08:23:56 BST 2019

132

223.45

XLON

19239XJjzt1

Tue 27 Aug 08:24:10 BST 2019

1500

223.50

XLON

19239XJjztx

Tue 27 Aug 08:24:10 BST 2019

500

223.50

CHIX

19239XJjzty

Tue 27 Aug 08:24:10 BST 2019

853

223.45

XLON

19239XJjztz

Tue 27 Aug 08:24:10 BST 2019

700

223.45

CHIX

19239XJjzu0

Tue 27 Aug 08:24:14 BST 2019

878

223.40

CHIX

19239XJjzul

Tue 27 Aug 08:24:14 BST 2019

603

223.40

CHIX

19239XJjzuj

Tue 27 Aug 08:24:14 BST 2019

167

223.40

XLON

19239XJjzug

Tue 27 Aug 08:24:14 BST 2019

257

223.40

XLON

19239XJjzuf

Tue 27 Aug 08:24:14 BST 2019

291

223.40

CHIX

19239XJjzun

Tue 27 Aug 08:24:29 BST 2019

852

223.30

XLON

19239XJjzw7

Tue 27 Aug 08:24:29 BST 2019

701

223.30

CHIX

19239XJjzw8

Tue 27 Aug 08:24:29 BST 2019

701

223.25

CHIX

19239XJjzw9

Tue 27 Aug 08:24:29 BST 2019

701

223.25

CHIX

19239XJjzwa

Tue 27 Aug 08:24:29 BST 2019

54

223.25

XLON

19239XJjzwe

Tue 27 Aug 08:24:29 BST 2019

785

223.25

XLON

19239XJjzwf

Tue 27 Aug 08:24:29 BST 2019

11

223.25

XLON

19239XJjzwg

Tue 27 Aug 08:24:29 BST 2019

497

223.25

XLON

19239XJjzwb

Tue 27 Aug 08:24:29 BST 2019

17

223.25

XLON

19239XJjzwc

Tue 27 Aug 08:24:29 BST 2019

21

223.25

XLON

19239XJjzwd

Tue 27 Aug 08:24:29 BST 2019

127

223.25

XLON

19239XJjzwh

Tue 27 Aug 08:25:03 BST 2019

1500

223.35

XLON

19239XJjzy4

Tue 27 Aug 08:25:51 BST 2019

1500

223.20

XLON

19239XJjzzz

Tue 27 Aug 08:25:55 BST 2019

1

223.30

XLON

19239XJk00d

Tue 27 Aug 08:25:55 BST 2019

2200

223.30

XLON

19239XJk00e

Tue 27 Aug 08:25:55 BST 2019

200

223.30

XLON

19239XJk00g

Tue 27 Aug 08:25:55 BST 2019

2001

223.30

XLON

19239XJk00f

Tue 27 Aug 08:25:55 BST 2019

137

223.30

XLON

19239XJk00i

Tue 27 Aug 08:25:55 BST 2019

2001

223.30

XLON

19239XJk00h

Tue 27 Aug 08:26:10 BST 2019

639

223.35

CHIX

19239XJk01r

Tue 27 Aug 08:26:24 BST 2019

1500

223.70

XLON

19239XJk02i

Tue 27 Aug 08:26:42 BST 2019

110

223.70

XLON

19239XJk03g

Tue 27 Aug 08:26:59 BST 2019

438

223.70

CHIX

19239XJk04r

Tue 27 Aug 08:26:59 BST 2019

1500

223.70

XLON

19239XJk04s

Tue 27 Aug 08:27:08 BST 2019

2300

223.65

CHIX

19239XJk059

Tue 27 Aug 08:27:08 BST 2019

1000

223.65

CHIX

19239XJk058

Tue 27 Aug 08:27:08 BST 2019

611

223.55

CHIX

19239XJk05a

Tue 27 Aug 08:27:11 BST 2019

1500

223.60

XLON

19239XJk05h

Tue 27 Aug 08:27:11 BST 2019

89

223.55

CHIX

19239XJk05m

Tue 27 Aug 08:27:11 BST 2019

462

223.55

XLON

19239XJk05k

Tue 27 Aug 08:27:11 BST 2019

474

223.55

CHIX

19239XJk05v

Tue 27 Aug 08:27:11 BST 2019

480

223.55

CHIX

19239XJk05x

Tue 27 Aug 08:27:26 BST 2019

1615

223.55

XLON

19239XJk07j

Tue 27 Aug 08:27:26 BST 2019

1465

223.55

XLON

19239XJk07i

Tue 27 Aug 08:27:46 BST 2019

708

223.35

CHIX

19239XJk095

Tue 27 Aug 08:27:46 BST 2019

663

223.35

CHIX

19239XJk093

Tue 27 Aug 08:27:46 BST 2019

437

223.35

XLON

19239XJk090

Tue 27 Aug 08:27:46 BST 2019

444

223.35

CHIX

19239XJk097

Tue 27 Aug 08:27:46 BST 2019

382

223.40

XLON

19239XJk099

Tue 27 Aug 08:27:46 BST 2019

1194

223.40

CHIX

19239XJk09a

Tue 27 Aug 08:27:47 BST 2019

464

223.30

CHIX

19239XJk09p

Tue 27 Aug 08:27:47 BST 2019

152

223.30

XLON

19239XJk09n

Tue 27 Aug 08:27:58 BST 2019

692

223.25

CHIX

19239XJk0ai

Tue 27 Aug 08:27:59 BST 2019

392

223.20

CHIX

19239XJk0aj

Tue 27 Aug 08:28:31 BST 2019

430

223.35

CHIX

19239XJk0d0

Tue 27 Aug 08:28:32 BST 2019

200

223.40

XLON

19239XJk0d3

Tue 27 Aug 08:28:32 BST 2019

2000

223.40

XLON

19239XJk0d2

Tue 27 Aug 08:28:32 BST 2019

1046

223.40

XLON

19239XJk0d4

Tue 27 Aug 08:28:49 BST 2019

1854

223.45

XLON

19239XJk0dz

Tue 27 Aug 08:28:49 BST 2019

845

223.45

CHIX

19239XJk0e0

Tue 27 Aug 08:29:05 BST 2019

123

223.55

XLON

19239XJk0f7

Tue 27 Aug 08:29:07 BST 2019

1200

223.65

XLON

19239XJk0f8

Tue 27 Aug 08:29:08 BST 2019

2898

223.65

XLON

19239XJk0f9

Tue 27 Aug 08:29:19 BST 2019

766

223.60

CHIX

19239XJk0fy

Tue 27 Aug 08:29:19 BST 2019

1278

223.60

XLON

19239XJk0fw

Tue 27 Aug 08:29:19 BST 2019

310

223.60

XLON

19239XJk0fx

Tue 27 Aug 08:29:25 BST 2019

316

223.60

CHIX

19239XJk0g8

Tue 27 Aug 08:29:25 BST 2019

700

223.55

CHIX

19239XJk0ga

Tue 27 Aug 08:29:25 BST 2019

605

223.55

XLON

19239XJk0g9

Tue 27 Aug 08:29:25 BST 2019

1709

223.60

CHIX

19239XJk0gb

Tue 27 Aug 08:29:42 BST 2019

628

223.55

CHIX

19239XJk0hd

Tue 27 Aug 08:29:42 BST 2019

322

223.55

CHIX

19239XJk0ha

Tue 27 Aug 08:30:01 BST 2019

297

223.60

CHIX

19239XJk0iw

Tue 27 Aug 08:30:01 BST 2019

600

223.60

BATE

19239XJk0j6

Tue 27 Aug 08:30:15 BST 2019

1024

223.55

XLON

19239XJk0jr

Tue 27 Aug 08:30:15 BST 2019

472

223.55

CHIX

19239XJk0jt

Tue 27 Aug 08:30:15 BST 2019

700

223.55

CHIX

19239XJk0js

Tue 27 Aug 08:30:21 BST 2019

165

223.55

XLON

19239XJk0km

Tue 27 Aug 08:30:21 BST 2019

1015

223.55

CHIX

19239XJk0kn

Tue 27 Aug 08:30:53 BST 2019

676

223.50

XLON

19239XJk0m4

Tue 27 Aug 08:30:53 BST 2019

273

223.50

XLON

19239XJk0m3

Tue 27 Aug 08:30:53 BST 2019

700

223.50

CHIX

19239XJk0m5

Tue 27 Aug 08:30:53 BST 2019

124

223.50

XLON

19239XJk0m7

Tue 27 Aug 08:30:53 BST 2019

1500

223.50

XLON

19239XJk0m6

Tue 27 Aug 08:31:03 BST 2019

2801

223.50

XLON

19239XJk0mk

Tue 27 Aug 08:31:19 BST 2019

420

223.50

CHIX

19239XJk0n1

Tue 27 Aug 08:31:20 BST 2019

438

223.45

CHIX

19239XJk0n6

Tue 27 Aug 08:31:20 BST 2019

711

223.45

CHIX

19239XJk0n7

Tue 27 Aug 08:31:20 BST 2019

147

223.45

XLON

19239XJk0n4

Tue 27 Aug 08:31:20 BST 2019

1328

223.45

XLON

19239XJk0n5

Tue 27 Aug 08:31:20 BST 2019

710

223.40

XLON

19239XJk0n8

Tue 27 Aug 08:31:20 BST 2019

700

223.40

CHIX

19239XJk0n9

Tue 27 Aug 08:31:22 BST 2019

2093

223.35

XLON

19239XJk0nb

Tue 27 Aug 08:31:22 BST 2019

385

223.35

CHIX

19239XJk0nc

Tue 27 Aug 08:31:22 BST 2019

568

223.35

CHIX

19239XJk0nd

Tue 27 Aug 08:31:22 BST 2019

70

223.35

CHIX

19239XJk0ne

Tue 27 Aug 08:31:22 BST 2019

458

223.35

CHIX

19239XJk0ng

Tue 27 Aug 08:31:45 BST 2019

700

223.45

CHIX

19239XJk0ov

Tue 27 Aug 08:31:45 BST 2019

19

223.45

CHIX

19239XJk0ow

Tue 27 Aug 08:31:45 BST 2019

773

223.45

CHIX

19239XJk0ox

Tue 27 Aug 08:31:45 BST 2019

1642

223.45

XLON

19239XJk0ou

Tue 27 Aug 08:31:45 BST 2019

822

223.45

XLON

19239XJk0ot

Tue 27 Aug 08:31:56 BST 2019

378

223.35

XLON

19239XJk0p9

Tue 27 Aug 08:31:56 BST 2019

106

223.35

XLON

19239XJk0pa

Tue 27 Aug 08:33:22 BST 2019

387

223.75

CHIX

19239XJk0uf

Tue 27 Aug 08:33:22 BST 2019

143

223.75

XLON

19239XJk0ug

Tue 27 Aug 08:33:43 BST 2019

1089

223.85

CHIX

19239XJk0vn

Tue 27 Aug 08:33:54 BST 2019

1557

223.80

XLON

19239XJk0wg

Tue 27 Aug 08:34:01 BST 2019

1541

223.90

XLON

19239XJk0wv

Tue 27 Aug 08:34:01 BST 2019

327

223.90

XLON

19239XJk0ww

Tue 27 Aug 08:34:30 BST 2019

1000

224.15

CHIX

19239XJk0yu

Tue 27 Aug 08:34:30 BST 2019

100

224.15

CHIX

19239XJk0yv

Tue 27 Aug 08:34:33 BST 2019

700

224.15

XLON

19239XJk0z4

Tue 27 Aug 08:34:33 BST 2019

1500

224.10

XLON

19239XJk0z3

Tue 27 Aug 08:34:34 BST 2019

1500

224.15

BATE

19239XJk0z6

Tue 27 Aug 08:34:34 BST 2019

700

224.15

BATE

19239XJk0z5

Tue 27 Aug 08:34:34 BST 2019

124

224.15

XLON

19239XJk0z7

Tue 27 Aug 08:34:34 BST 2019

700

224.15

CHIX

19239XJk0z8

Tue 27 Aug 08:34:45 BST 2019

698

224.15

CHIX

19239XJk0zw

Tue 27 Aug 08:34:45 BST 2019

876

224.15

XLON

19239XJk0zv

Tue 27 Aug 08:34:45 BST 2019

5

224.15

CHIX

19239XJk0zx

Tue 27 Aug 08:34:45 BST 2019

942

224.15

BATE

19239XJk0zy

Tue 27 Aug 08:34:45 BST 2019

1500

224.15

XLON

19239XJk0zz

Tue 27 Aug 08:35:01 BST 2019

1615

224.05

XLON

19239XJk10l

Tue 27 Aug 08:35:01 BST 2019

778

224.05

CHIX

19239XJk10m

Tue 27 Aug 08:35:08 BST 2019

744

224.05

CHIX

19239XJk10v

Tue 27 Aug 08:35:10 BST 2019

840

224.00

CHIX

19239XJk10w

Tue 27 Aug 08:35:10 BST 2019

318

224.00

CHIX

19239XJk10x

Tue 27 Aug 08:35:38 BST 2019

699

223.80

CHIX

19239XJk12i

Tue 27 Aug 08:35:38 BST 2019

498

223.80

CHIX

19239XJk12h

Tue 27 Aug 08:35:38 BST 2019

1049

223.80

XLON

19239XJk12f

Tue 27 Aug 08:35:38 BST 2019

396

223.75

XLON

19239XJk12g

Tue 27 Aug 08:35:38 BST 2019

1500

223.80

XLON

19239XJk12j

Tue 27 Aug 08:35:38 BST 2019

700

223.85

BATE

19239XJk12k

Tue 27 Aug 08:35:45 BST 2019

222

223.75

XLON

19239XJk12w

Tue 27 Aug 08:36:06 BST 2019

1221

223.65

XLON

19239XJk13k

Tue 27 Aug 08:36:06 BST 2019

326

223.65

XLON

19239XJk13l

Tue 27 Aug 08:36:12 BST 2019

910

223.75

XLON

19239XJk13z

Tue 27 Aug 08:36:12 BST 2019

231

223.75

XLON

19239XJk140

Tue 27 Aug 08:36:12 BST 2019

699

223.75

CHIX

19239XJk142

Tue 27 Aug 08:37:33 BST 2019

1000

223.70

CHIX

19239XJk189

Tue 27 Aug 08:37:33 BST 2019

1500

223.75

XLON

19239XJk18b

Tue 27 Aug 08:37:33 BST 2019

123

223.75

XLON

19239XJk18a

Tue 27 Aug 08:37:33 BST 2019

7954

223.75

CHIX

19239XJk18c

Tue 27 Aug 08:38:10 BST 2019

401

224.00

CHIX

19239XJk1er

Tue 27 Aug 08:38:29 BST 2019

1500

223.95

XLON

19239XJk1gp

Tue 27 Aug 08:38:30 BST 2019

884

223.95

XLON

19239XJk1gv

Tue 27 Aug 08:38:31 BST 2019

1500

223.95

XLON

19239XJk1gy

Tue 27 Aug 08:38:31 BST 2019

783

223.95

XLON

19239XJk1gx

Tue 27 Aug 08:38:51 BST 2019

8

223.90

XLON

19239XJk1j7

Tue 27 Aug 08:38:51 BST 2019

840

223.90

XLON

19239XJk1j6

Tue 27 Aug 08:38:51 BST 2019

699

223.90

CHIX

19239XJk1j8

Tue 27 Aug 08:38:51 BST 2019

198

223.90

CHIX

19239XJk1j9

Tue 27 Aug 08:38:56 BST 2019

500

223.80

CHIX

19239XJk1jh

Tue 27 Aug 08:38:56 BST 2019

700

223.80

CHIX

19239XJk1jg

Tue 27 Aug 08:38:56 BST 2019

1000

223.80

CHIX

19239XJk1jf

Tue 27 Aug 08:38:57 BST 2019

1300

223.80

CHIX

19239XJk1jj

Tue 27 Aug 08:38:57 BST 2019

1100

223.80

CHIX

19239XJk1ji

Tue 27 Aug 08:39:24 BST 2019

1973

223.80

XLON

19239XJk1ll

Tue 27 Aug 08:39:53 BST 2019

1000

223.90

CHIX

19239XJk1n1

Tue 27 Aug 08:39:53 BST 2019

579

223.90

CHIX

19239XJk1n3

Tue 27 Aug 08:39:53 BST 2019

600

223.90

CHIX

19239XJk1n2

Tue 27 Aug 08:40:20 BST 2019

573

224.00

CHIX

19239XJk1pf

Tue 27 Aug 08:40:20 BST 2019

7220

224.00

CHIX

19239XJk1pd

Tue 27 Aug 08:40:20 BST 2019

15875

224.00

XLON

19239XJk1p7

Tue 27 Aug 08:40:20 BST 2019

130

224.00

XLON

19239XJk1pc

Tue 27 Aug 08:40:20 BST 2019

106

224.00

XLON

19239XJk1pb

Tue 27 Aug 08:40:32 BST 2019

253

224.00

XLON

19239XJk1qf

Tue 27 Aug 08:40:37 BST 2019

667

224.05

CHIX

19239XJk1qh

Tue 27 Aug 08:40:37 BST 2019

828

224.00

XLON

19239XJk1qi

Tue 27 Aug 08:40:38 BST 2019

699

224.00

CHIX

19239XJk1qj

Tue 27 Aug 08:40:59 BST 2019

205

224.00

CHIX

19239XJk1sn

Tue 27 Aug 08:42:40 BST 2019

511

224.15

CHIX

19239XJk1yo

Tue 27 Aug 08:42:40 BST 2019

402

224.20

CHIX

19239XJk1yp

Tue 27 Aug 08:43:03 BST 2019

1400

224.15

CHIX

19239XJk1zq

Tue 27 Aug 08:43:12 BST 2019

121

224.10

XLON

19239XJk1zz

Tue 27 Aug 08:43:12 BST 2019

115

224.10

XLON

19239XJk201

Tue 27 Aug 08:43:12 BST 2019

113

224.05

XLON

19239XJk200

Tue 27 Aug 08:43:42 BST 2019

512

224.10

XLON

19239XJk22k

Tue 27 Aug 08:43:42 BST 2019

214

224.10

XLON

19239XJk22l

Tue 27 Aug 08:43:42 BST 2019

2939

224.10

XLON

19239XJk22m

Tue 27 Aug 08:43:42 BST 2019

1337

224.10

CHIX

19239XJk22o

Tue 27 Aug 08:43:42 BST 2019

698

224.10

CHIX

19239XJk22n

Tue 27 Aug 08:43:42 BST 2019

1650

224.15

CHIX

19239XJk22p

Tue 27 Aug 08:43:43 BST 2019

997

224.20

XLON

19239XJk22r

Tue 27 Aug 08:43:45 BST 2019

39

224.15

XLON

19239XJk22u

Tue 27 Aug 08:43:47 BST 2019

807

224.15

CHIX

19239XJk22z

Tue 27 Aug 08:44:35 BST 2019

1500

224.00

XLON

19239XJk24e

Tue 27 Aug 08:44:35 BST 2019

123

224.00

XLON

19239XJk24d

Tue 27 Aug 08:44:35 BST 2019

1844

224.00

CHIX

19239XJk24f

Tue 27 Aug 08:45:03 BST 2019

9

223.95

XLON

19239XJk267

Tue 27 Aug 08:45:03 BST 2019

1

223.95

XLON

19239XJk266

Tue 27 Aug 08:45:03 BST 2019

428

223.95

CHIX

19239XJk268

Tue 27 Aug 08:45:03 BST 2019

937

223.95

CHIX

19239XJk269

Tue 27 Aug 08:45:03 BST 2019

331

223.95

CHIX

19239XJk26a

Tue 27 Aug 08:45:20 BST 2019

1689

224.05

CHIX

19239XJk27y

Tue 27 Aug 08:45:22 BST 2019

48

224.00

XLON

19239XJk28d

Tue 27 Aug 08:45:22 BST 2019

626

224.00

CHIX

19239XJk28f

Tue 27 Aug 08:45:22 BST 2019

1500

224.00

XLON

19239XJk28g

Tue 27 Aug 08:45:23 BST 2019

1000

224.00

CHIX

19239XJk28o

Tue 27 Aug 08:45:55 BST 2019

2293

223.90

XLON

19239XJk2ab

Tue 27 Aug 08:45:55 BST 2019

1044

223.90

CHIX

19239XJk2ac

Tue 27 Aug 08:45:55 BST 2019

299

223.90

CHIX

19239XJk2ad

Tue 27 Aug 08:45:55 BST 2019

600

223.95

CHIX

19239XJk2ag

Tue 27 Aug 08:45:55 BST 2019

1598

223.95

CHIX

19239XJk2ae

Tue 27 Aug 08:45:55 BST 2019

829

223.95

BATE

19239XJk2af

Tue 27 Aug 08:45:55 BST 2019

700

223.95

BATE

19239XJk2ah

Tue 27 Aug 08:46:57 BST 2019

698

224.05

CHIX

19239XJk2do

Tue 27 Aug 08:46:57 BST 2019

557

224.05

XLON

19239XJk2dn

Tue 27 Aug 08:46:57 BST 2019

1500

224.05

XLON

19239XJk2ds

Tue 27 Aug 08:46:57 BST 2019

2000

224.05

XLON

19239XJk2dr

Tue 27 Aug 08:46:57 BST 2019

829

224.00

CHIX

19239XJk2dv

Tue 27 Aug 08:46:57 BST 2019

349

224.00

CHIX

19239XJk2dz

Tue 27 Aug 08:46:57 BST 2019

444

224.00

CHIX

19239XJk2dx

Tue 27 Aug 08:46:57 BST 2019

788

224.00

CHIX

19239XJk2dw

Tue 27 Aug 08:46:57 BST 2019

221

224.00

XLON

19239XJk2du

Tue 27 Aug 08:46:57 BST 2019

323

224.00

XLON

19239XJk2dt

Tue 27 Aug 08:46:57 BST 2019

1000

224.05

CHIX

19239XJk2e0

Tue 27 Aug 08:47:41 BST 2019

1433

224.10

XLON

19239XJk2gm

Tue 27 Aug 08:47:41 BST 2019

698

224.10

CHIX

19239XJk2gn

Tue 27 Aug 08:47:41 BST 2019

1100

224.05

BATE

19239XJk2gs

Tue 27 Aug 08:47:41 BST 2019

700

224.05

CHIX

19239XJk2gt

Tue 27 Aug 08:47:41 BST 2019

500

224.05

BATE

19239XJk2gu

Tue 27 Aug 08:48:04 BST 2019

39

224.05

XLON

19239XJk2i7

Tue 27 Aug 08:48:22 BST 2019

1000

224.30

CHIX

19239XJk2k4

Tue 27 Aug 08:48:24 BST 2019

1058

224.20

CHIX

19239XJk2k8

Tue 27 Aug 08:48:24 BST 2019

404

224.25

XLON

19239XJk2ka

Tue 27 Aug 08:48:59 BST 2019

581

224.15

XLON

19239XJk2n2

Tue 27 Aug 08:48:59 BST 2019

1501

224.15

XLON

19239XJk2n1

Tue 27 Aug 08:48:59 BST 2019

724

224.15

CHIX

19239XJk2n4

Tue 27 Aug 08:48:59 BST 2019

698

224.15

CHIX

19239XJk2n6

Tue 27 Aug 08:48:59 BST 2019

2200

224.15

CHIX

19239XJk2n8

Tue 27 Aug 08:48:59 BST 2019

227

224.15

XLON

19239XJk2na

Tue 27 Aug 08:48:59 BST 2019

1024

224.15

CHIX

19239XJk2nc

Tue 27 Aug 08:48:59 BST 2019

19

224.15

XLON

19239XJk2nh

Tue 27 Aug 08:48:59 BST 2019

1100

224.15

CHIX

19239XJk2ni

Tue 27 Aug 08:49:13 BST 2019

698

224.10

CHIX

19239XJk2pw

Tue 27 Aug 08:49:13 BST 2019

914

224.10

XLON

19239XJk2po

Tue 27 Aug 08:49:13 BST 2019

86

224.10

XLON

19239XJk2pt

Tue 27 Aug 08:49:13 BST 2019

905

224.10

CHIX

19239XJk2q4

Tue 27 Aug 08:49:13 BST 2019

1500

224.10

XLON

19239XJk2q6

Tue 27 Aug 08:49:13 BST 2019

897

224.10

XLON

19239XJk2q5

Tue 27 Aug 08:49:45 BST 2019

940

224.05

CHIX

19239XJk2sl

Tue 27 Aug 08:49:45 BST 2019

352

224.05

CHIX

19239XJk2sk

Tue 27 Aug 08:49:45 BST 2019

29

224.05

XLON

19239XJk2si

Tue 27 Aug 08:49:45 BST 2019

124

224.05

XLON

19239XJk2sh

Tue 27 Aug 08:49:46 BST 2019

124

224.05

XLON

19239XJk2so

Tue 27 Aug 08:49:46 BST 2019

1848

224.05

CHIX

19239XJk2sp

Tue 27 Aug 08:49:46 BST 2019

200

224.05

XLON

19239XJk2sr

Tue 27 Aug 08:49:46 BST 2019

2001

224.05

XLON

19239XJk2sq

Tue 27 Aug 08:49:46 BST 2019

200

224.05

XLON

19239XJk2st

Tue 27 Aug 08:49:46 BST 2019

2001

224.05

XLON

19239XJk2ss

Tue 27 Aug 08:49:46 BST 2019

2001

224.05

XLON

19239XJk2su

Tue 27 Aug 08:49:46 BST 2019

200

224.05

XLON

19239XJk2sv

Tue 27 Aug 08:50:25 BST 2019

399

224.20

CHIX

19239XJk2u5

Tue 27 Aug 08:50:27 BST 2019

1000

224.20

CHIX

19239XJk2uf

Tue 27 Aug 08:50:28 BST 2019

1000

224.20

CHIX

19239XJk2ug

Tue 27 Aug 08:50:28 BST 2019

100

224.20

CHIX

19239XJk2uh

Tue 27 Aug 08:50:28 BST 2019

1000

224.20

CHIX

19239XJk2ui

Tue 27 Aug 08:50:32 BST 2019

100

224.20

CHIX

19239XJk2uq

Tue 27 Aug 08:50:32 BST 2019

1000

224.20

CHIX

19239XJk2up

Tue 27 Aug 08:50:43 BST 2019

480

224.15

CHIX

19239XJk2v9

Tue 27 Aug 08:50:43 BST 2019

544

224.15

CHIX

19239XJk2ve

Tue 27 Aug 08:50:43 BST 2019

348

224.15

CHIX

19239XJk2vi

Tue 27 Aug 08:50:43 BST 2019

640

224.15

XLON

19239XJk2vm

Tue 27 Aug 08:50:43 BST 2019

1682

224.15

CHIX

19239XJk2vo

Tue 27 Aug 08:50:44 BST 2019

731

224.15

CHIX

19239XJk2vr

Tue 27 Aug 08:50:44 BST 2019

196

224.15

XLON

19239XJk2vs

Tue 27 Aug 08:50:50 BST 2019

699

224.10

CHIX

19239XJk2w2

Tue 27 Aug 08:50:50 BST 2019

1450

224.10

XLON

19239XJk2w0

Tue 27 Aug 08:51:27 BST 2019

244

224.05

XLON

19239XJk2yf

Tue 27 Aug 08:51:27 BST 2019

211

224.05

XLON

19239XJk2ye

Tue 27 Aug 08:51:27 BST 2019

1284

224.05

XLON

19239XJk2yd

Tue 27 Aug 08:51:27 BST 2019

306

224.05

CHIX

19239XJk2yi

Tue 27 Aug 08:51:27 BST 2019

698

224.05

CHIX

19239XJk2yg

Tue 27 Aug 08:51:27 BST 2019

341

223.95

XLON

19239XJk2yl

Tue 27 Aug 08:51:27 BST 2019

869

223.95

CHIX

19239XJk2yo

Tue 27 Aug 08:51:27 BST 2019

775

223.95

CHIX

19239XJk2yn

Tue 27 Aug 08:51:37 BST 2019

835

223.90

CHIX

19239XJk2z8

Tue 27 Aug 08:51:37 BST 2019

131

223.90

XLON

19239XJk2z6

Tue 27 Aug 08:51:37 BST 2019

1732

223.90

XLON

19239XJk2z5

Tue 27 Aug 08:52:07 BST 2019

1469

223.80

XLON

19239XJk30i

Tue 27 Aug 08:52:07 BST 2019

708

223.80

CHIX

19239XJk30l

Tue 27 Aug 08:52:59 BST 2019

196

223.90

XLON

19239XJk32n

Tue 27 Aug 08:54:00 BST 2019

1622

224.20

CHIX

19239XJk35r

Tue 27 Aug 08:54:00 BST 2019

4590

224.20

CHIX

19239XJk35q

Tue 27 Aug 08:54:01 BST 2019

971

224.15

CHIX

19239XJk35v

Tue 27 Aug 08:54:01 BST 2019

858

224.15

CHIX

19239XJk35x

Tue 27 Aug 08:54:07 BST 2019

266

224.05

XLON

19239XJk363

Tue 27 Aug 08:55:26 BST 2019

90

224.20

XLON

19239XJk38r

Tue 27 Aug 08:55:26 BST 2019

900

224.20

CHIX

19239XJk38s

Tue 27 Aug 08:55:26 BST 2019

364

224.20

XLON

19239XJk38t

Tue 27 Aug 08:55:47 BST 2019

698

224.10

CHIX

19239XJk3a0

Tue 27 Aug 08:55:47 BST 2019

698

224.10

CHIX

19239XJk39z

Tue 27 Aug 08:55:47 BST 2019

698

224.10

CHIX

19239XJk39y

Tue 27 Aug 08:55:47 BST 2019

737

224.10

XLON

19239XJk39x

Tue 27 Aug 08:55:47 BST 2019

625

224.10

XLON

19239XJk39w

Tue 27 Aug 08:55:47 BST 2019

164

224.10

XLON

19239XJk39v

Tue 27 Aug 08:55:47 BST 2019

1175

224.10

XLON

19239XJk39u

Tue 27 Aug 08:56:03 BST 2019

1000

224.10

BATE

19239XJk3b0

Tue 27 Aug 08:56:07 BST 2019

1

224.15

XLON

19239XJk3bf

Tue 27 Aug 08:56:07 BST 2019

1931

224.15

XLON

19239XJk3bh

Tue 27 Aug 08:56:21 BST 2019

124

224.15

CHIX

19239XJk3bw

Tue 27 Aug 08:56:21 BST 2019

556

224.15

CHIX

19239XJk3bx

Tue 27 Aug 08:56:21 BST 2019

163

224.15

XLON

19239XJk3by

Tue 27 Aug 08:56:21 BST 2019

864

224.20

CHIX

19239XJk3bz

Tue 27 Aug 08:56:21 BST 2019

700

224.20

BATE

19239XJk3c0

Tue 27 Aug 08:56:37 BST 2019

705

224.15

CHIX

19239XJk3cz

Tue 27 Aug 08:56:37 BST 2019

698

224.15

CHIX

19239XJk3cy

Tue 27 Aug 08:56:37 BST 2019

1464

224.15

XLON

19239XJk3cx

Tue 27 Aug 08:56:37 BST 2019

965

224.15

XLON

19239XJk3cw

Tue 27 Aug 08:56:37 BST 2019

690

224.15

XLON

19239XJk3d0

Tue 27 Aug 08:56:37 BST 2019

698

224.15

CHIX

19239XJk3d1

Tue 27 Aug 08:57:39 BST 2019

421

224.15

CHIX

19239XJk3fs

Tue 27 Aug 08:57:39 BST 2019

594

224.15

CHIX

19239XJk3fr

Tue 27 Aug 08:57:39 BST 2019

1125

224.15

CHIX

19239XJk3fq

Tue 27 Aug 08:57:39 BST 2019

2470

224.15

XLON

19239XJk3fo

Tue 27 Aug 08:57:39 BST 2019

219

224.15

XLON

19239XJk3fp

Tue 27 Aug 08:57:39 BST 2019

100

224.20

CHIX

19239XJk3fv

Tue 27 Aug 08:57:39 BST 2019

1000

224.20

CHIX

19239XJk3ft

Tue 27 Aug 08:57:39 BST 2019

2200

224.15

BATE

19239XJk3fu

Tue 27 Aug 08:57:41 BST 2019

733

224.10

CHIX

19239XJk3g7

Tue 27 Aug 08:57:41 BST 2019

490

224.10

CHIX

19239XJk3g4

Tue 27 Aug 08:57:57 BST 2019

1501

224.00

XLON

19239XJk3h1

Tue 27 Aug 08:57:57 BST 2019

1138

224.00

XLON

19239XJk3h0

Tue 27 Aug 08:57:57 BST 2019

223

224.00

XLON

19239XJk3h3

Tue 27 Aug 08:57:57 BST 2019

189

224.00

XLON

19239XJk3h2

Tue 27 Aug 08:57:57 BST 2019

723

224.00

CHIX

19239XJk3h5

Tue 27 Aug 08:57:57 BST 2019

699

224.00

CHIX

19239XJk3h4

Tue 27 Aug 08:57:57 BST 2019

355

224.00

CHIX

19239XJk3h6

Tue 27 Aug 08:59:11 BST 2019

698

224.10

CHIX

19239XJk3ks

Tue 27 Aug 08:59:11 BST 2019

578

224.10

XLON

19239XJk3kr

Tue 27 Aug 08:59:11 BST 2019

1500

224.10

XLON

19239XJk3kt

Tue 27 Aug 08:59:13 BST 2019

31

224.15

CHIX

19239XJk3kz

Tue 27 Aug 08:59:13 BST 2019

2213

224.13

CHIX

19239XJk3ky

Tue 27 Aug 08:59:25 BST 2019

1717

224.10

XLON

19239XJk3l5

Tue 27 Aug 08:59:25 BST 2019

23

224.10

XLON

19239XJk3l6

Tue 27 Aug 08:59:35 BST 2019

900

224.15

CHIX

19239XJk3lh

Tue 27 Aug 08:59:49 BST 2019

511

224.10

XLON

19239XJk3mg

Tue 27 Aug 08:59:49 BST 2019

435

224.10

CHIX

19239XJk3mk

Tue 27 Aug 08:59:49 BST 2019

698

224.10

CHIX

19239XJk3mj

Tue 27 Aug 08:59:49 BST 2019

367

224.10

CHIX

19239XJk3mi

Tue 27 Aug 08:59:49 BST 2019

835

224.10

CHIX

19239XJk3mh

Tue 27 Aug 08:59:49 BST 2019

800

224.10

CHIX

19239XJk3ml

Tue 27 Aug 09:00:20 BST 2019

719

224.25

CHIX

19239XJk3oq

Tue 27 Aug 09:00:25 BST 2019

513

224.20

CHIX

19239XJk3p3

Tue 27 Aug 09:00:25 BST 2019

1500

224.25

XLON

19239XJk3p5

Tue 27 Aug 09:00:25 BST 2019

141

224.25

XLON

19239XJk3p8

Tue 27 Aug 09:00:25 BST 2019

9

224.25

XLON

19239XJk3pa

Tue 27 Aug 09:00:30 BST 2019

12

224.20

XLON

19239XJk3pm

Tue 27 Aug 09:00:33 BST 2019

698

224.10

CHIX

19239XJk3q3

Tue 27 Aug 09:00:33 BST 2019

561

224.10

XLON

19239XJk3q2

Tue 27 Aug 09:00:33 BST 2019

160

224.15

CHIX

19239XJk3q6

Tue 27 Aug 09:00:33 BST 2019

800

224.15

CHIX

19239XJk3q5

Tue 27 Aug 09:00:33 BST 2019

800

224.15

BATE

19239XJk3q4

Tue 27 Aug 09:00:35 BST 2019

772

224.10

CHIX

19239XJk3q8

Tue 27 Aug 09:01:09 BST 2019

568

224.10

CHIX

19239XJk3s8

Tue 27 Aug 09:01:09 BST 2019

698

224.10

CHIX

19239XJk3s7

Tue 27 Aug 09:01:09 BST 2019

12

224.10

XLON

19239XJk3s6

Tue 27 Aug 09:01:09 BST 2019

671

224.10

XLON

19239XJk3s5

Tue 27 Aug 09:01:35 BST 2019

1044

224.00

XLON

19239XJk3ud

Tue 27 Aug 09:01:35 BST 2019

415

224.00

XLON

19239XJk3uc

Tue 27 Aug 09:01:35 BST 2019

721

224.00

CHIX

19239XJk3ue

Tue 27 Aug 09:01:35 BST 2019

381

224.00

CHIX

19239XJk3ui

Tue 27 Aug 09:01:35 BST 2019

699

224.00

CHIX

19239XJk3ul

Tue 27 Aug 09:01:35 BST 2019

322

224.00

CHIX

19239XJk3uk

Tue 27 Aug 09:01:35 BST 2019

1753

223.95

XLON

19239XJk3uh

Tue 27 Aug 09:01:35 BST 2019

835

223.95

CHIX

19239XJk3un

Tue 27 Aug 09:01:35 BST 2019

900

223.95

CHIX

19239XJk3um

Tue 27 Aug 09:01:35 BST 2019

374

224.00

CHIX

19239XJk3uv

Tue 27 Aug 09:01:35 BST 2019

1000

224.00

CHIX

19239XJk3uu

Tue 27 Aug 09:01:35 BST 2019

90

223.95

CHIX

19239XJk3us

Tue 27 Aug 09:01:35 BST 2019

835

223.95

CHIX

19239XJk3uo

Tue 27 Aug 09:01:40 BST 2019

274

223.80

CHIX

19239XJk3w8

Tue 27 Aug 09:01:40 BST 2019

439

223.80

CHIX

19239XJk3wb

Tue 27 Aug 09:03:11 BST 2019

127

223.60

XLON

19239XJk41n

Tue 27 Aug 09:03:11 BST 2019

468

223.60

CHIX

19239XJk41q

Tue 27 Aug 09:03:11 BST 2019

307

223.60

CHIX

19239XJk41p

Tue 27 Aug 09:03:11 BST 2019

653

223.60

CHIX

19239XJk41o

Tue 27 Aug 09:03:38 BST 2019

511

223.80

CHIX

19239XJk42k

Tue 27 Aug 09:04:19 BST 2019

738

223.80

CHIX

19239XJk452

Tue 27 Aug 09:04:19 BST 2019

435

223.80

CHIX

19239XJk454

Tue 27 Aug 09:04:19 BST 2019

293

223.80

CHIX

19239XJk453

Tue 27 Aug 09:04:19 BST 2019

2265

223.80

XLON

19239XJk451

Tue 27 Aug 09:04:19 BST 2019

291

223.80

CHIX

19239XJk455

Tue 27 Aug 09:04:19 BST 2019

1000

223.80

CHIX

19239XJk456

Tue 27 Aug 09:05:05 BST 2019

1029

223.85

XLON

19239XJk47f

Tue 27 Aug 09:05:05 BST 2019

2001

223.85

XLON

19239XJk47e

Tue 27 Aug 09:05:05 BST 2019

2001

223.85

XLON

19239XJk47g

Tue 27 Aug 09:05:05 BST 2019

200

223.85

XLON

19239XJk47h

Tue 27 Aug 09:05:38 BST 2019

737

223.95

CHIX

19239XJk49j

Tue 27 Aug 09:05:38 BST 2019

1528

223.95

XLON

19239XJk49i

Tue 27 Aug 09:06:07 BST 2019

1553

223.95

XLON

19239XJk4b2

Tue 27 Aug 09:06:39 BST 2019

2121

223.90

XLON

19239XJk4cc

Tue 27 Aug 09:06:39 BST 2019

966

223.90

CHIX

19239XJk4cd

Tue 27 Aug 09:06:39 BST 2019

472

223.85

CHIX

19239XJk4ce

Tue 27 Aug 09:06:39 BST 2019

204

223.90

XLON

19239XJk4cf

Tue 27 Aug 09:06:39 BST 2019

606

223.85

CHIX

19239XJk4cg

Tue 27 Aug 09:06:40 BST 2019

900

223.90

CHIX

19239XJk4cj

Tue 27 Aug 09:06:40 BST 2019

1000

223.90

CHIX

19239XJk4ch

Tue 27 Aug 09:06:40 BST 2019

1636

223.90

CHIX

19239XJk4cm

Tue 27 Aug 09:06:40 BST 2019

844

223.90

CHIX

19239XJk4cl

Tue 27 Aug 09:06:40 BST 2019

900

223.90

BATE

19239XJk4ci

Tue 27 Aug 09:07:11 BST 2019

448

223.90

CHIX

19239XJk4ep

Tue 27 Aug 09:07:11 BST 2019

28

223.90

XLON

19239XJk4eo

Tue 27 Aug 09:07:11 BST 2019

3

223.90

XLON

19239XJk4eq

Tue 27 Aug 09:07:14 BST 2019

501

223.85

XLON

19239XJk4ew

Tue 27 Aug 09:07:14 BST 2019

699

223.85

CHIX

19239XJk4ex

Tue 27 Aug 09:08:01 BST 2019

582

223.85

XLON

19239XJk4go

Tue 27 Aug 09:08:01 BST 2019

258

223.85

XLON

19239XJk4gq

Tue 27 Aug 09:08:01 BST 2019

2000

223.85

XLON

19239XJk4gp

Tue 27 Aug 09:08:01 BST 2019

1285

223.85

XLON

19239XJk4gr

Tue 27 Aug 09:08:53 BST 2019

1065

224.00

CHIX

19239XJk4kh

Tue 27 Aug 09:08:53 BST 2019

1500

224.00

XLON

19239XJk4ki

Tue 27 Aug 09:08:53 BST 2019

2476

224.00

CHIX

19239XJk4kj

Tue 27 Aug 09:09:00 BST 2019

406

224.00

CHIX

19239XJk4lp

Tue 27 Aug 09:09:05 BST 2019

2017

224.00

XLON

19239XJk4m1

Tue 27 Aug 09:09:05 BST 2019

1500

224.00

XLON

19239XJk4m0

Tue 27 Aug 09:10:00 BST 2019

4290

224.00

CHIX

19239XJk4nk

Tue 27 Aug 09:10:00 BST 2019

3300

224.00

CHIX

19239XJk4nl

Tue 27 Aug 09:10:12 BST 2019

646

223.95

CHIX

19239XJk4of

Tue 27 Aug 09:10:12 BST 2019

642

223.95

CHIX

19239XJk4oe

Tue 27 Aug 09:10:12 BST 2019

450

223.95

CHIX

19239XJk4od

Tue 27 Aug 09:10:13 BST 2019

1583

223.90

XLON

19239XJk4oi

Tue 27 Aug 09:10:13 BST 2019

952

223.90

XLON

19239XJk4oh

Tue 27 Aug 09:10:13 BST 2019

763

223.90

CHIX

19239XJk4ok

Tue 27 Aug 09:10:13 BST 2019

699

223.90

CHIX

19239XJk4oj

Tue 27 Aug 09:10:17 BST 2019

933

223.90

CHIX

19239XJk4ov

Tue 27 Aug 09:10:17 BST 2019

72

223.90

XLON

19239XJk4ou

Tue 27 Aug 09:10:53 BST 2019

502

223.80

XLON

19239XJk4qi

Tue 27 Aug 09:10:53 BST 2019

929

223.80

XLON

19239XJk4qk

Tue 27 Aug 09:10:53 BST 2019

2257

223.80

XLON

19239XJk4qj

Tue 27 Aug 09:10:53 BST 2019

699

223.80

CHIX

19239XJk4qm

Tue 27 Aug 09:10:53 BST 2019

1256

223.80

CHIX

19239XJk4ql

Tue 27 Aug 09:10:56 BST 2019

769

223.75

XLON

19239XJk4qu

Tue 27 Aug 09:10:56 BST 2019

1243

223.75

XLON

19239XJk4qt

Tue 27 Aug 09:10:56 BST 2019

590

223.75

XLON

19239XJk4qv

Tue 27 Aug 09:10:56 BST 2019

699

223.75

CHIX

19239XJk4qy

Tue 27 Aug 09:10:56 BST 2019

699

223.75

CHIX

19239XJk4qx

Tue 27 Aug 09:10:56 BST 2019

699

223.75

CHIX

19239XJk4qw

Tue 27 Aug 09:10:56 BST 2019

393

223.75

CHIX

19239XJk4qz

Tue 27 Aug 09:10:56 BST 2019

752

223.75

CHIX

19239XJk4r0

Tue 27 Aug 09:10:56 BST 2019

305

223.75

CHIX

19239XJk4r1

Tue 27 Aug 09:10:57 BST 2019

777

223.70

XLON

19239XJk4r3

Tue 27 Aug 09:10:57 BST 2019

699

223.70

CHIX

19239XJk4r6

Tue 27 Aug 09:10:57 BST 2019

1061

223.70

CHIX

19239XJk4r5

Tue 27 Aug 09:11:15 BST 2019

799

223.75

CHIX

19239XJk4rx

Tue 27 Aug 09:13:43 BST 2019

18

224.10

XLON

19239XJk4y1

Tue 27 Aug 09:13:43 BST 2019

491

224.05

XLON

19239XJk4y2

Tue 27 Aug 09:13:43 BST 2019

698

224.05

CHIX

19239XJk4y5

Tue 27 Aug 09:13:43 BST 2019

712

224.05

CHIX

19239XJk4y4

Tue 27 Aug 09:13:43 BST 2019

209

224.05

XLON

19239XJk4y3

Tue 27 Aug 09:13:54 BST 2019

4392

224.00

XLON

19239XJk4ze

Tue 27 Aug 09:13:54 BST 2019

1999

224.00

CHIX

19239XJk4zf

Tue 27 Aug 09:13:59 BST 2019

198

223.95

XLON

19239XJk4zj

Tue 27 Aug 09:13:59 BST 2019

139

223.95

XLON

19239XJk4zi

Tue 27 Aug 09:13:59 BST 2019

1032

223.95

XLON

19239XJk4zk

Tue 27 Aug 09:13:59 BST 2019

699

223.95

CHIX

19239XJk4zl

Tue 27 Aug 09:14:41 BST 2019

3128

224.00

XLON

19239XJk52k

Tue 27 Aug 09:14:41 BST 2019

1424

224.00

CHIX

19239XJk52l

Tue 27 Aug 09:15:54 BST 2019

774

224.20

CHIX

19239XJk56c

Tue 27 Aug 09:15:54 BST 2019

198

224.20

XLON

19239XJk56b

Tue 27 Aug 09:15:54 BST 2019

1606

224.20

XLON

19239XJk56a

Tue 27 Aug 09:17:00 BST 2019

851

224.25

XLON

19239XJk5ay

Tue 27 Aug 09:17:02 BST 2019

1000

224.25

CHIX

19239XJk5b2

Tue 27 Aug 09:17:05 BST 2019

750

224.25

BATE

19239XJk5b7

Tue 27 Aug 09:17:05 BST 2019

800

224.25

CHIX

19239XJk5b9

Tue 27 Aug 09:17:05 BST 2019

1000

224.25

CHIX

19239XJk5b8

Tue 27 Aug 09:17:05 BST 2019

750

224.25

CHIX

19239XJk5ba

Tue 27 Aug 09:17:08 BST 2019

100

224.25

CHIX

19239XJk5c0

Tue 27 Aug 09:17:08 BST 2019

1000

224.25

CHIX

19239XJk5bz

Tue 27 Aug 09:17:08 BST 2019

3250

224.25

XLON

19239XJk5c1

Tue 27 Aug 09:17:08 BST 2019

1700

224.25

CHIX

19239XJk5c2

Tue 27 Aug 09:17:13 BST 2019

595

224.20

XLON

19239XJk5ch

Tue 27 Aug 09:17:15 BST 2019

1504

224.20

XLON

19239XJk5cq

Tue 27 Aug 09:17:15 BST 2019

576

224.20

XLON

19239XJk5cp

Tue 27 Aug 09:17:15 BST 2019

698

224.20

CHIX

19239XJk5cr

Tue 27 Aug 09:17:15 BST 2019

725

224.20

CHIX

19239XJk5cs

Tue 27 Aug 09:17:15 BST 2019

47

224.20

CHIX

19239XJk5ct

Tue 27 Aug 09:17:16 BST 2019

698

224.15

CHIX

19239XJk5cy

Tue 27 Aug 09:17:16 BST 2019

796

224.15

CHIX

19239XJk5cx

Tue 27 Aug 09:17:16 BST 2019

1324

224.15

XLON

19239XJk5cw

Tue 27 Aug 09:17:18 BST 2019

781

224.10

CHIX

19239XJk5di

Tue 27 Aug 09:17:18 BST 2019

698

224.10

CHIX

19239XJk5dh

Tue 27 Aug 09:17:18 BST 2019

25

224.10

XLON

19239XJk5dg

Tue 27 Aug 09:17:25 BST 2019

164

224.00

XLON

19239XJk5ec

Tue 27 Aug 09:17:34 BST 2019

699

224.00

CHIX

19239XJk5f0

Tue 27 Aug 09:17:34 BST 2019

758

224.00

CHIX

19239XJk5ez

Tue 27 Aug 09:17:34 BST 2019

1010

224.00

XLON

19239XJk5ey

Tue 27 Aug 09:17:37 BST 2019

51

224.00

CHIX

19239XJk5ff

Tue 27 Aug 09:17:37 BST 2019

1121

223.95

XLON

19239XJk5fh

Tue 27 Aug 09:17:37 BST 2019

2583

223.95

XLON

19239XJk5fg

Tue 27 Aug 09:17:37 BST 2019

1176

223.95

CHIX

19239XJk5fi

Tue 27 Aug 09:17:37 BST 2019

699

223.95

CHIX

19239XJk5fj

Tue 27 Aug 09:18:18 BST 2019

164

223.95

XLON

19239XJk5il

Tue 27 Aug 09:18:18 BST 2019

17

223.95

XLON

19239XJk5in

Tue 27 Aug 09:18:18 BST 2019

683

223.95

XLON

19239XJk5im

Tue 27 Aug 09:18:18 BST 2019

449

223.95

CHIX

19239XJk5ip

Tue 27 Aug 09:18:18 BST 2019

699

223.95

CHIX

19239XJk5io

Tue 27 Aug 09:19:02 BST 2019

1062

223.95

XLON

19239XJk5k9

Tue 27 Aug 09:19:02 BST 2019

654

223.95

XLON

19239XJk5ka

Tue 27 Aug 09:19:02 BST 2019

699

223.95

CHIX

19239XJk5kh

Tue 27 Aug 09:19:02 BST 2019

699

223.95

CHIX

19239XJk5kd

Tue 27 Aug 09:19:02 BST 2019

231

223.95

CHIX

19239XJk5kk

Tue 27 Aug 09:19:02 BST 2019

661

223.90

CHIX

19239XJk5kn

Tue 27 Aug 09:19:11 BST 2019

164

223.85

XLON

19239XJk5lj

Tue 27 Aug 09:19:15 BST 2019

733

223.85

CHIX

19239XJk5lr

Tue 27 Aug 09:19:15 BST 2019

579

223.85

CHIX

19239XJk5lq

Tue 27 Aug 09:19:15 BST 2019

699

223.85

CHIX

19239XJk5lp

Tue 27 Aug 09:19:23 BST 2019

882

223.85

XLON

19239XJk5mo

Tue 27 Aug 09:19:23 BST 2019

1522

223.85

XLON

19239XJk5mq

Tue 27 Aug 09:19:23 BST 2019

246

223.85

XLON

19239XJk5mr

Tue 27 Aug 09:20:05 BST 2019

164

223.75

XLON

19239XJk5p5

Tue 27 Aug 09:20:43 BST 2019

699

223.75

CHIX

19239XJk5sf

Tue 27 Aug 09:20:43 BST 2019

572

223.75

XLON

19239XJk5se

Tue 27 Aug 09:20:43 BST 2019

101

223.75

XLON

19239XJk5sd

Tue 27 Aug 09:20:57 BST 2019

74

223.75

XLON

19239XJk5v0

Tue 27 Aug 09:21:28 BST 2019

4249

223.85

XLON

19239XJk5xf

Tue 27 Aug 09:21:28 BST 2019

1934

223.85

CHIX

19239XJk5xg

Tue 27 Aug 09:21:31 BST 2019

552

223.85

CHIX

19239XJk5yb

Tue 27 Aug 09:22:20 BST 2019

153

224.00

XLON

19239XJk621

Tue 27 Aug 09:22:20 BST 2019

1

224.00

XLON

19239XJk623

Tue 27 Aug 09:22:20 BST 2019

10

224.00

XLON

19239XJk622

Tue 27 Aug 09:22:20 BST 2019

679

224.00

CHIX

19239XJk624

Tue 27 Aug 09:22:20 BST 2019

940

224.00

CHIX

19239XJk625

Tue 27 Aug 09:22:31 BST 2019

3304

223.90

XLON

19239XJk632

Tue 27 Aug 09:22:31 BST 2019

1504

223.90

CHIX

19239XJk634

Tue 27 Aug 09:22:31 BST 2019

765

223.90

CHIX

19239XJk633

Tue 27 Aug 09:23:09 BST 2019

183

223.90

XLON

19239XJk696

Tue 27 Aug 09:23:09 BST 2019

1693

223.90

XLON

19239XJk690

Tue 27 Aug 09:23:09 BST 2019

190

223.90

XLON

19239XJk69b

Tue 27 Aug 09:23:09 BST 2019

816

223.90

CHIX

19239XJk69f

Tue 27 Aug 09:23:09 BST 2019

14

223.90

XLON

19239XJk69h

Tue 27 Aug 09:23:34 BST 2019

801

223.85

XLON

19239XJk6by

Tue 27 Aug 09:23:34 BST 2019

532

223.85

CHIX

19239XJk6c0

Tue 27 Aug 09:23:34 BST 2019

699

223.85

CHIX

19239XJk6bz

Tue 27 Aug 09:23:34 BST 2019

466

223.80

CHIX

19239XJk6c7

Tue 27 Aug 09:23:34 BST 2019

699

223.80

CHIX

19239XJk6c6

Tue 27 Aug 09:23:34 BST 2019

233

223.80

CHIX

19239XJk6c8

Tue 27 Aug 09:23:34 BST 2019

763

223.80

XLON

19239XJk6c1

Tue 27 Aug 09:23:34 BST 2019

1066

223.80

XLON

19239XJk6c2

Tue 27 Aug 09:23:34 BST 2019

360

223.75

CHIX

19239XJk6c9

Tue 27 Aug 09:23:34 BST 2019

699

223.75

CHIX

19239XJk6ca

Tue 27 Aug 09:23:34 BST 2019

62

223.75

XLON

19239XJk6c5

Tue 27 Aug 09:23:34 BST 2019

197

223.75

XLON

19239XJk6c4

Tue 27 Aug 09:23:34 BST 2019

870

223.75

XLON

19239XJk6c3

Tue 27 Aug 09:23:34 BST 2019

648

223.75

XLON

19239XJk6cb

Tue 27 Aug 09:24:20 BST 2019

484

223.65

CHIX

19239XJk6eo

Tue 27 Aug 09:24:20 BST 2019

1382

223.65

CHIX

19239XJk6en

Tue 27 Aug 09:25:37 BST 2019

841

223.80

CHIX

19239XJk6h1

Tue 27 Aug 09:25:37 BST 2019

1846

223.80

XLON

19239XJk6h0

Tue 27 Aug 09:26:18 BST 2019

546

223.80

CHIX

19239XJk6iq

Tue 27 Aug 09:26:18 BST 2019

699

223.80

CHIX

19239XJk6ip

Tue 27 Aug 09:26:18 BST 2019

775

223.80

XLON

19239XJk6io

Tue 27 Aug 09:26:18 BST 2019

165

223.80

XLON

19239XJk6ir

Tue 27 Aug 09:26:18 BST 2019

13

223.75

CHIX

19239XJk6is

Tue 27 Aug 09:26:25 BST 2019

683

223.75

CHIX

19239XJk6jf

Tue 27 Aug 09:26:25 BST 2019

237

223.75

CHIX

19239XJk6jg

Tue 27 Aug 09:26:29 BST 2019

164

223.65

XLON

19239XJk6k8

Tue 27 Aug 09:26:29 BST 2019

2871

223.65

XLON

19239XJk6k9

Tue 27 Aug 09:26:29 BST 2019

11

223.65

XLON

19239XJk6ka

Tue 27 Aug 09:26:29 BST 2019

669

223.65

XLON

19239XJk6kb

Tue 27 Aug 09:26:29 BST 2019

831

223.65

CHIX

19239XJk6ke

Tue 27 Aug 09:26:29 BST 2019

700

223.65

CHIX

19239XJk6kd

Tue 27 Aug 09:26:29 BST 2019

797

223.65

CHIX

19239XJk6kc

Tue 27 Aug 09:26:30 BST 2019

131

223.65

XLON

19239XJk6kp

Tue 27 Aug 09:26:30 BST 2019

1015

223.65

CHIX

19239XJk6kq

Tue 27 Aug 09:26:37 BST 2019

391

223.60

CHIX

19239XJk6lh

Tue 27 Aug 09:26:37 BST 2019

700

223.60

CHIX

19239XJk6lg

Tue 27 Aug 09:26:37 BST 2019

44

223.60

XLON

19239XJk6le

Tue 27 Aug 09:26:37 BST 2019

494

223.60

XLON

19239XJk6ld

Tue 27 Aug 09:26:37 BST 2019

638

223.55

CHIX

19239XJk6li

Tue 27 Aug 09:27:25 BST 2019

160

223.55

XLON

19239XJk6oa

Tue 27 Aug 09:27:25 BST 2019

4

223.55

XLON

19239XJk6o9

Tue 27 Aug 09:27:25 BST 2019

239

223.55

XLON

19239XJk6oc

Tue 27 Aug 09:27:25 BST 2019

673

223.55

XLON

19239XJk6ob

Tue 27 Aug 09:27:44 BST 2019

63

223.65

XLON

19239XJk6qr

Tue 27 Aug 09:27:44 BST 2019

453

223.65

XLON

19239XJk6qt

Tue 27 Aug 09:27:44 BST 2019

379

223.65

XLON

19239XJk6qv

Tue 27 Aug 09:27:44 BST 2019

393

223.65

CHIX

19239XJk6qw

Tue 27 Aug 09:27:44 BST 2019

700

223.65

CHIX

19239XJk6qx

Tue 27 Aug 09:28:59 BST 2019

196

223.70

XLON

19239XJk6wd

Tue 27 Aug 09:28:59 BST 2019

784

223.70

CHIX

19239XJk6we

Tue 27 Aug 09:28:59 BST 2019

940

223.70

CHIX

19239XJk6wf

Tue 27 Aug 09:28:59 BST 2019

2100

223.70

XLON

19239XJk6wg

Tue 27 Aug 09:28:59 BST 2019

1493

223.75

CHIX

19239XJk6wi

Tue 27 Aug 09:28:59 BST 2019

1000

223.75

CHIX

19239XJk6wh

Tue 27 Aug 09:29:21 BST 2019

714

223.70

CHIX

19239XJk6xz

Tue 27 Aug 09:29:27 BST 2019

1500

223.70

XLON

19239XJk6yq

Tue 27 Aug 09:29:37 BST 2019

1000

223.70

CHIX

19239XJk700

Tue 27 Aug 09:30:09 BST 2019

2173

223.70

XLON

19239XJk71c

Tue 27 Aug 09:30:09 BST 2019

989

223.70

CHIX

19239XJk71e

Tue 27 Aug 09:30:09 BST 2019

1453

223.70

XLON

19239XJk71g

Tue 27 Aug 09:30:09 BST 2019

22

223.75

BATE

19239XJk71i

Tue 27 Aug 09:30:09 BST 2019

1550

223.75

CHIX

19239XJk71j

Tue 27 Aug 09:30:10 BST 2019

1952

223.65

XLON

19239XJk71v

Tue 27 Aug 09:30:10 BST 2019

137

223.65

XLON

19239XJk71w

Tue 27 Aug 09:30:10 BST 2019

1060

223.65

CHIX

19239XJk71z

Tue 27 Aug 09:30:10 BST 2019

666

223.65

CHIX

19239XJk71y

Tue 27 Aug 09:30:10 BST 2019

889

223.65

CHIX

19239XJk71x

Tue 27 Aug 09:30:10 BST 2019

1500

223.70

XLON

19239XJk720

Tue 27 Aug 09:30:10 BST 2019

800

223.70

CHIX

19239XJk721

Tue 27 Aug 09:30:19 BST 2019

3557

223.60

XLON

19239XJk74d

Tue 27 Aug 09:30:19 BST 2019

1619

223.60

CHIX

19239XJk74e

Tue 27 Aug 09:30:19 BST 2019

2088

223.60

XLON

19239XJk74f

Tue 27 Aug 09:30:19 BST 2019

951

223.60

CHIX

19239XJk74g

Tue 27 Aug 09:30:29 BST 2019

904

223.55

CHIX

19239XJk75c

Tue 27 Aug 09:30:29 BST 2019

587

223.55

CHIX

19239XJk75d

Tue 27 Aug 09:30:30 BST 2019

1516

223.50

XLON

19239XJk75i

Tue 27 Aug 09:31:53 BST 2019

699

223.80

CHIX

19239XJk7bb

Tue 27 Aug 09:31:53 BST 2019

807

223.80

XLON

19239XJk7ba

Tue 27 Aug 09:32:07 BST 2019

164

223.70

XLON

19239XJk7cm

Tue 27 Aug 09:32:18 BST 2019

783

223.70

CHIX

19239XJk7di

Tue 27 Aug 09:32:18 BST 2019

1462

223.70

XLON

19239XJk7dg

Tue 27 Aug 09:32:18 BST 2019

9

223.70

XLON

19239XJk7dh

Tue 27 Aug 09:32:18 BST 2019

454

223.70

CHIX

19239XJk7dj

Tue 27 Aug 09:33:15 BST 2019

992

223.70

XLON

19239XJk7fk

Tue 27 Aug 09:33:15 BST 2019

699

223.70

CHIX

19239XJk7fl

Tue 27 Aug 09:35:14 BST 2019

248

223.80

XLON

19239XJk7ll

Tue 27 Aug 09:35:14 BST 2019

455

223.80

XLON

19239XJk7lk

Tue 27 Aug 09:35:14 BST 2019

38

223.80

XLON

19239XJk7lm

Tue 27 Aug 09:35:14 BST 2019

16

223.80

XLON

19239XJk7ln

Tue 27 Aug 09:35:14 BST 2019

603

223.80

CHIX

19239XJk7lq

Tue 27 Aug 09:35:14 BST 2019

699

223.80

CHIX

19239XJk7lp

Tue 27 Aug 09:35:14 BST 2019

955

223.80

CHIX

19239XJk7lo

Tue 27 Aug 09:35:14 BST 2019

292

223.80

CHIX

19239XJk7lr

Tue 27 Aug 09:35:35 BST 2019

2587

223.80

CHIX

19239XJk7mg

Tue 27 Aug 09:35:35 BST 2019

2352

223.80

CHIX

19239XJk7mi

Tue 27 Aug 09:35:35 BST 2019

127

223.80

CHIX

19239XJk7mh

Tue 27 Aug 09:35:50 BST 2019

1000

223.80

CHIX

19239XJk7oh

Tue 27 Aug 09:35:52 BST 2019

750

223.80

BATE

19239XJk7p7

Tue 27 Aug 09:35:52 BST 2019

800

223.80

CHIX

19239XJk7p8

Tue 27 Aug 09:35:56 BST 2019

800

223.80

CHIX

19239XJk7pk

Tue 27 Aug 09:35:57 BST 2019

1894

223.75

XLON

19239XJk7q2

Tue 27 Aug 09:35:57 BST 2019

864

223.75

CHIX

19239XJk7q3

Tue 27 Aug 09:36:05 BST 2019

324

223.60

CHIX

19239XJk7rw

Tue 27 Aug 09:36:05 BST 2019

1169

223.60

CHIX

19239XJk7rv

Tue 27 Aug 09:36:05 BST 2019

454

223.60

CHIX

19239XJk7rx

Tue 27 Aug 09:36:49 BST 2019

1

223.60

XLON

19239XJk7xt

Tue 27 Aug 09:36:49 BST 2019

131

223.60

XLON

19239XJk7xv

Tue 27 Aug 09:36:49 BST 2019

787

223.60

CHIX

19239XJk7xw

Tue 27 Aug 09:36:50 BST 2019

780

223.60

CHIX

19239XJk7yk

Tue 27 Aug 09:36:58 BST 2019

164

223.50

XLON

19239XJk80v

Tue 27 Aug 09:38:10 BST 2019

700

223.55

CHIX

19239XJk8ay

Tue 27 Aug 09:38:10 BST 2019

960

223.55

CHIX

19239XJk8bf

Tue 27 Aug 09:38:10 BST 2019

345

223.55

CHIX

19239XJk8b3

Tue 27 Aug 09:38:10 BST 2019

2108

223.55

XLON

19239XJk8an

Tue 27 Aug 09:38:10 BST 2019

1072

223.55

XLON

19239XJk8ae

Tue 27 Aug 09:38:10 BST 2019

995

223.55

CHIX

19239XJk8bj

Tue 27 Aug 09:38:19 BST 2019

674

223.50

XLON

19239XJk8cn

Tue 27 Aug 09:38:19 BST 2019

169

223.50

XLON

19239XJk8cm

Tue 27 Aug 09:38:19 BST 2019

427

223.50

XLON

19239XJk8cl

Tue 27 Aug 09:38:19 BST 2019

927

223.50

CHIX

19239XJk8co

Tue 27 Aug 09:38:19 BST 2019

700

223.50

CHIX

19239XJk8cq

Tue 27 Aug 09:38:19 BST 2019

960

223.50

CHIX

19239XJk8cp

Tue 27 Aug 09:38:19 BST 2019

167

223.50

XLON

19239XJk8cr

Tue 27 Aug 09:38:19 BST 2019

831

223.50

CHIX

19239XJk8cs

Tue 27 Aug 09:38:34 BST 2019

1299

223.50

XLON

19239XJk8fm

Tue 27 Aug 09:38:34 BST 2019

700

223.50

CHIX

19239XJk8fq

Tue 27 Aug 09:38:56 BST 2019

164

223.45

XLON

19239XJk8hq

Tue 27 Aug 09:39:10 BST 2019

927

223.45

CHIX

19239XJk8iz

Tue 27 Aug 09:39:10 BST 2019

931

223.45

CHIX

19239XJk8j2

Tue 27 Aug 09:39:10 BST 2019

107

223.45

XLON

19239XJk8j1

Tue 27 Aug 09:39:10 BST 2019

1880

223.45

XLON

19239XJk8j0

Tue 27 Aug 09:39:10 BST 2019

253

223.45

XLON

19239XJk8j3

Tue 27 Aug 09:39:35 BST 2019

125

223.35

XLON

19239XJk8lb

Tue 27 Aug 09:39:55 BST 2019

164

223.30

XLON

19239XJk8m8

Tue 27 Aug 09:39:55 BST 2019

984

223.30

XLON

19239XJk8m9

Tue 27 Aug 09:39:55 BST 2019

701

223.30

CHIX

19239XJk8ma

Tue 27 Aug 09:40:26 BST 2019

542

223.30

CHIX

19239XJk8mz

Tue 27 Aug 09:40:38 BST 2019

1000

223.30

CHIX

19239XJk8nb

Tue 27 Aug 09:40:40 BST 2019

100

223.30

CHIX

19239XJk8nj

Tue 27 Aug 09:40:40 BST 2019

1000

223.30

CHIX

19239XJk8ni

Tue 27 Aug 09:40:41 BST 2019

1000

223.30

CHIX

19239XJk8nk

Tue 27 Aug 09:40:47 BST 2019

1000

223.30

CHIX

19239XJk8o4

Tue 27 Aug 09:40:48 BST 2019

800

223.30

CHIX

19239XJk8oi

Tue 27 Aug 09:40:48 BST 2019

1000

223.30

CHIX

19239XJk8oh

Tue 27 Aug 09:40:50 BST 2019

1000

223.30

CHIX

19239XJk8on

Tue 27 Aug 09:40:55 BST 2019

164

223.25

XLON

19239XJk8op

Tue 27 Aug 09:40:55 BST 2019

116

223.25

XLON

19239XJk8or

Tue 27 Aug 09:40:55 BST 2019

1856

223.25

XLON

19239XJk8oq

Tue 27 Aug 09:40:55 BST 2019

818

223.25

CHIX

19239XJk8os

Tue 27 Aug 09:40:55 BST 2019

920

223.25

CHIX

19239XJk8ot

Tue 27 Aug 09:40:55 BST 2019

820

223.25

XLON

19239XJk8ou

Tue 27 Aug 09:40:55 BST 2019

1260

223.25

XLON

19239XJk8ov

Tue 27 Aug 09:40:55 BST 2019

701

223.25

CHIX

19239XJk8ow

Tue 27 Aug 09:41:08 BST 2019

701

223.25

CHIX

19239XJk8p7

Tue 27 Aug 09:41:08 BST 2019

1053

223.25

XLON

19239XJk8p6

Tue 27 Aug 09:41:50 BST 2019

1423

223.40

XLON

19239XJk8qq

Tue 27 Aug 09:41:50 BST 2019

700

223.40

CHIX

19239XJk8qr

Tue 27 Aug 09:42:10 BST 2019

1798

223.45

CHIX

19239XJk8rg

Tue 27 Aug 09:42:10 BST 2019

3950

223.45

XLON

19239XJk8rf

Tue 27 Aug 09:42:49 BST 2019

733

223.50

XLON

19239XJk8sr

Tue 27 Aug 09:42:49 BST 2019

700

223.50

CHIX

19239XJk8ss

Tue 27 Aug 09:43:16 BST 2019

200

223.60

XLON

19239XJk8ug

Tue 27 Aug 09:43:16 BST 2019

2001

223.60

XLON

19239XJk8uf

Tue 27 Aug 09:43:16 BST 2019

1153

223.60

XLON

19239XJk8uh

Tue 27 Aug 09:43:34 BST 2019

600

223.60

CHIX

19239XJk8va

Tue 27 Aug 09:43:37 BST 2019

1000

223.60

CHIX

19239XJk8vf

Tue 27 Aug 09:43:43 BST 2019

650

223.60

CHIX

19239XJk8vq

Tue 27 Aug 09:43:43 BST 2019

1000

223.60

CHIX

19239XJk8vp

Tue 27 Aug 09:43:43 BST 2019

150

223.60

CHIX

19239XJk8vr

Tue 27 Aug 09:43:43 BST 2019

1296

223.60

CHIX

19239XJk8vs

Tue 27 Aug 09:43:56 BST 2019

2495

223.55

XLON

19239XJk8ws

Tue 27 Aug 09:43:56 BST 2019

1136

223.55

CHIX

19239XJk8wu

Tue 27 Aug 09:43:56 BST 2019

331

223.55

XLON

19239XJk8wv

Tue 27 Aug 09:43:57 BST 2019

1021

223.50

CHIX

19239XJk8x1

Tue 27 Aug 09:43:57 BST 2019

627

223.50

CHIX

19239XJk8x0

Tue 27 Aug 09:43:57 BST 2019

638

223.50

CHIX

19239XJk8wz

Tue 27 Aug 09:43:57 BST 2019

918

223.50

CHIX

19239XJk8wy

Tue 27 Aug 09:44:19 BST 2019

1286

223.60

XLON

19239XJk8yj

Tue 27 Aug 09:44:58 BST 2019

164

223.70

XLON

19239XJk8zx

Tue 27 Aug 09:45:03 BST 2019

1721

223.70

XLON

19239XJk90j

Tue 27 Aug 09:45:03 BST 2019

1681

223.70

XLON

19239XJk90g

Tue 27 Aug 09:45:03 BST 2019

629

223.70

CHIX

19239XJk90o

Tue 27 Aug 09:45:03 BST 2019

840

223.70

CHIX

19239XJk90l

Tue 27 Aug 09:45:03 BST 2019

528

223.70

CHIX

19239XJk90y

Tue 27 Aug 09:45:03 BST 2019

829

223.70

CHIX

19239XJk90s

Tue 27 Aug 09:45:03 BST 2019

478

223.70

CHIX

19239XJk90w

Tue 27 Aug 09:45:54 BST 2019

700

223.60

CHIX

19239XJk94q

Tue 27 Aug 09:45:54 BST 2019

700

223.60

CHIX

19239XJk94p

Tue 27 Aug 09:45:54 BST 2019

700

223.60

CHIX

19239XJk94r

Tue 27 Aug 09:45:54 BST 2019

107

223.60

XLON

19239XJk94m

Tue 27 Aug 09:45:54 BST 2019

521

223.60

XLON

19239XJk94l

Tue 27 Aug 09:45:54 BST 2019

5

223.60

XLON

19239XJk94o

Tue 27 Aug 09:45:54 BST 2019

566

223.60

XLON

19239XJk94n

Tue 27 Aug 09:46:00 BST 2019

164

223.55

XLON

19239XJk950

Tue 27 Aug 09:46:15 BST 2019

39

223.55

XLON

19239XJk96p

Tue 27 Aug 09:46:15 BST 2019

1493

223.55

XLON

19239XJk96o

Tue 27 Aug 09:46:15 BST 2019

798

223.55

CHIX

19239XJk96q

Tue 27 Aug 09:46:15 BST 2019

410

223.55

CHIX

19239XJk96s

Tue 27 Aug 09:46:15 BST 2019

446

223.55

CHIX

19239XJk96r

Tue 27 Aug 09:46:41 BST 2019

1634

223.50

XLON

19239XJk98m

Tue 27 Aug 09:46:41 BST 2019

1519

223.50

XLON

19239XJk98l

Tue 27 Aug 09:46:41 BST 2019

787

223.50

CHIX

19239XJk98o

Tue 27 Aug 09:46:41 BST 2019

732

223.50

CHIX

19239XJk98n

Tue 27 Aug 09:46:41 BST 2019

545

223.45

CHIX

19239XJk98r

Tue 27 Aug 09:46:41 BST 2019

841

223.45

CHIX

19239XJk98q

Tue 27 Aug 09:46:41 BST 2019

1847

223.45

XLON

19239XJk98p

Tue 27 Aug 09:47:02 BST 2019

15

223.45

XLON

19239XJk99t

Tue 27 Aug 09:47:03 BST 2019

675

223.45

XLON

19239XJk9a1

Tue 27 Aug 09:47:03 BST 2019

1396

223.45

XLON

19239XJk9a7

Tue 27 Aug 09:47:03 BST 2019

700

223.45

CHIX

19239XJk9ad

Tue 27 Aug 09:47:03 BST 2019

333

223.45

CHIX

19239XJk9aa

Tue 27 Aug 09:47:03 BST 2019

700

223.45

CHIX

19239XJk9ag

Tue 27 Aug 09:47:45 BST 2019

734

223.45

CHIX

19239XJk9dc

Tue 27 Aug 09:47:45 BST 2019

700

223.45

CHIX

19239XJk9dd

Tue 27 Aug 09:47:45 BST 2019

18

223.45

XLON

19239XJk9db

Tue 27 Aug 09:47:45 BST 2019

1134

223.45

XLON

19239XJk9da

Tue 27 Aug 09:47:45 BST 2019

1522

223.45

XLON

19239XJk9d9

Tue 27 Aug 09:47:45 BST 2019

534

223.45

CHIX

19239XJk9de

Tue 27 Aug 09:49:01 BST 2019

1000

223.55

CHIX

19239XJk9gi

Tue 27 Aug 09:50:18 BST 2019

407

223.60

CHIX

19239XJk9le

Tue 27 Aug 09:50:29 BST 2019

2007

223.60

XLON

19239XJk9lt

Tue 27 Aug 09:50:29 BST 2019

229

223.60

XLON

19239XJk9lu

Tue 27 Aug 09:50:29 BST 2019

280

223.60

XLON

19239XJk9ls

Tue 27 Aug 09:50:29 BST 2019

1565

223.60

CHIX

19239XJk9lv

Tue 27 Aug 09:50:29 BST 2019

351

223.60

XLON

19239XJk9lx

Tue 27 Aug 09:50:29 BST 2019

2007

223.60

XLON

19239XJk9lw

Tue 27 Aug 09:50:45 BST 2019

541

223.60

CHIX

19239XJk9m7

Tue 27 Aug 09:51:29 BST 2019

2991

223.60

XLON

19239XJk9o8

Tue 27 Aug 09:51:29 BST 2019

45

223.60

XLON

19239XJk9o9

Tue 27 Aug 09:51:29 BST 2019

791

223.60

CHIX

19239XJk9oa

Tue 27 Aug 09:51:29 BST 2019

1362

223.60

CHIX

19239XJk9ob

Tue 27 Aug 09:52:05 BST 2019

2782

223.75

XLON

19239XJk9q0

Tue 27 Aug 09:52:05 BST 2019

1

223.75

XLON

19239XJk9pz

Tue 27 Aug 09:53:18 BST 2019

87

223.80

XLON

19239XJk9tl

Tue 27 Aug 09:53:18 BST 2019

2894

223.80

XLON

19239XJk9tk

Tue 27 Aug 09:53:18 BST 2019

1317

223.80

CHIX

19239XJk9tm

Tue 27 Aug 09:53:18 BST 2019

644

223.80

CHIX

19239XJk9tn

Tue 27 Aug 09:53:43 BST 2019

699

223.75

CHIX

19239XJk9us

Tue 27 Aug 09:53:43 BST 2019

699

223.75

CHIX

19239XJk9ut

Tue 27 Aug 09:53:43 BST 2019

549

223.75

CHIX

19239XJk9uu

Tue 27 Aug 09:53:43 BST 2019

758

223.75

XLON

19239XJk9uq

Tue 27 Aug 09:53:43 BST 2019

514

223.75

XLON

19239XJk9ur

Tue 27 Aug 09:53:43 BST 2019

1500

223.75

XLON

19239XJk9uv

Tue 27 Aug 09:53:43 BST 2019

3154

223.75

CHIX

19239XJk9uw

Tue 27 Aug 09:53:43 BST 2019

203

223.75

CHIX

19239XJk9ux

Tue 27 Aug 09:54:13 BST 2019

938

223.75

CHIX

19239XJk9vu

Tue 27 Aug 09:54:13 BST 2019

436

223.75

CHIX

19239XJk9vv

Tue 27 Aug 09:54:13 BST 2019

303

223.75

CHIX

19239XJk9vw

Tue 27 Aug 09:54:15 BST 2019

1000

223.75

CHIX

19239XJk9w7

Tue 27 Aug 09:54:27 BST 2019

699

223.75

CHIX

19239XJk9wv

Tue 27 Aug 09:54:27 BST 2019

1210

223.75

XLON

19239XJk9wu

Tue 27 Aug 09:54:52 BST 2019

661

223.70

XLON

19239XJk9y1

Tue 27 Aug 09:54:52 BST 2019

866

223.70

XLON

19239XJk9y3

Tue 27 Aug 09:54:52 BST 2019

181

223.70

CHIX

19239XJk9y5

Tue 27 Aug 09:54:52 BST 2019

699

223.70

CHIX

19239XJk9y4

Tue 27 Aug 09:54:52 BST 2019

591

223.70

CHIX

19239XJk9y6

Tue 27 Aug 09:54:52 BST 2019

699

223.70

CHIX

19239XJk9y7

Tue 27 Aug 09:55:28 BST 2019

164

223.75

XLON

19239XJka13

Tue 27 Aug 09:55:32 BST 2019

1131

223.75

XLON

19239XJka1e

Tue 27 Aug 09:55:40 BST 2019

800

223.75

CHIX

19239XJka1s

Tue 27 Aug 09:56:20 BST 2019

715

223.90

CHIX

19239XJka3l

Tue 27 Aug 09:56:20 BST 2019

1485

223.90

XLON

19239XJka3k

Tue 27 Aug 09:56:26 BST 2019

1113

223.80

CHIX

19239XJka4c

Tue 27 Aug 09:56:26 BST 2019

2443

223.80

XLON

19239XJka4a

Tue 27 Aug 09:56:26 BST 2019

149

223.80

XLON

19239XJka4b

Tue 27 Aug 09:56:27 BST 2019

819

223.85

BATE

19239XJka4d

Tue 27 Aug 09:56:27 BST 2019

1360

223.85

BATE

19239XJka4e

Tue 27 Aug 09:56:27 BST 2019

21

223.85

BATE

19239XJka4f

Tue 27 Aug 09:57:12 BST 2019

820

223.85

XLON

19239XJkaai

Tue 27 Aug 09:57:12 BST 2019

699

223.85

CHIX

19239XJkaaj

Tue 27 Aug 09:57:12 BST 2019

651

223.85

CHIX

19239XJkaak

Tue 27 Aug 09:57:26 BST 2019

699

223.80

CHIX

19239XJkaby

Tue 27 Aug 09:57:26 BST 2019

1432

223.80

CHIX

19239XJkabz

Tue 27 Aug 09:57:26 BST 2019

393

223.80

CHIX

19239XJkac0

Tue 27 Aug 09:57:26 BST 2019

1080

223.80

XLON

19239XJkabw

Tue 27 Aug 09:57:26 BST 2019

3143

223.80

XLON

19239XJkabx

Tue 27 Aug 09:57:26 BST 2019

342

223.80

CHIX

19239XJkac1

Tue 27 Aug 09:57:39 BST 2019

164

223.75

XLON

19239XJkacq

Tue 27 Aug 09:57:41 BST 2019

13

223.75

CHIX

19239XJkacw

Tue 27 Aug 09:57:41 BST 2019

637

223.75

CHIX

19239XJkacx

Tue 27 Aug 09:57:41 BST 2019

27

223.75

CHIX

19239XJkacy

Tue 27 Aug 09:57:41 BST 2019

672

223.75

CHIX

19239XJkacz

Tue 27 Aug 09:57:41 BST 2019

233

223.75

XLON

19239XJkacs

Tue 27 Aug 09:57:41 BST 2019

76

223.75

XLON

19239XJkact

Tue 27 Aug 09:57:41 BST 2019

735

223.75

XLON

19239XJkacu

Tue 27 Aug 09:57:41 BST 2019

123

223.75

XLON

19239XJkacv

Tue 27 Aug 09:57:41 BST 2019

227

223.75

XLON

19239XJkacr

Tue 27 Aug 09:58:59 BST 2019

700

223.65

CHIX

19239XJkah4

Tue 27 Aug 09:58:59 BST 2019

410

223.65

CHIX

19239XJkah5

Tue 27 Aug 09:58:59 BST 2019

700

223.65

CHIX

19239XJkah3

Tue 27 Aug 09:58:59 BST 2019

813

223.65

CHIX

19239XJkagx

Tue 27 Aug 09:58:59 BST 2019

591

223.65

XLON

19239XJkah0

Tue 27 Aug 09:58:59 BST 2019

213

223.65

XLON

19239XJkah1

Tue 27 Aug 09:58:59 BST 2019

176

223.65

XLON

19239XJkah2

Tue 27 Aug 09:58:59 BST 2019

1687

223.65

XLON

19239XJkagy

Tue 27 Aug 09:58:59 BST 2019

965

223.65

XLON

19239XJkagz

Tue 27 Aug 09:59:02 BST 2019

876

223.65

CHIX

19239XJkahb

Tue 27 Aug 09:59:20 BST 2019

488

223.65

CHIX

19239XJkahr

Tue 27 Aug 09:59:34 BST 2019

1016

223.65

CHIX

19239XJkaii

Tue 27 Aug 09:59:34 BST 2019

1711

223.65

CHIX

19239XJkaih

Tue 27 Aug 09:59:34 BST 2019

267

223.65

XLON

19239XJkaif

Tue 27 Aug 09:59:34 BST 2019

3761

223.65

XLON

19239XJkaig

Tue 27 Aug 09:59:42 BST 2019

700

223.60

CHIX

19239XJkaj0

Tue 27 Aug 09:59:42 BST 2019

344

223.60

CHIX

19239XJkaj1

Tue 27 Aug 09:59:42 BST 2019

1175

223.60

CHIX

19239XJkaj2

Tue 27 Aug 09:59:42 BST 2019

378

223.60

CHIX

19239XJkaj3

Tue 27 Aug 09:59:42 BST 2019

937

223.60

XLON

19239XJkaiv

Tue 27 Aug 09:59:42 BST 2019

621

223.60

XLON

19239XJkait

Tue 27 Aug 09:59:42 BST 2019

295

223.60

XLON

19239XJkaix

Tue 27 Aug 09:59:42 BST 2019

1347

223.60

XLON

19239XJkaiy

Tue 27 Aug 09:59:42 BST 2019

45

223.60

XLON

19239XJkaiz

Tue 27 Aug 09:59:42 BST 2019

584

223.60

XLON

19239XJkaj4

Tue 27 Aug 09:59:42 BST 2019

700

223.60

CHIX

19239XJkaj5

Tue 27 Aug 10:00:03 BST 2019

1063

223.60

XLON

19239XJkajx

Tue 27 Aug 10:00:03 BST 2019

700

223.60

CHIX

19239XJkajy

Tue 27 Aug 10:01:10 BST 2019

2617

223.65

CHIX

19239XJkany

Tue 27 Aug 10:01:10 BST 2019

5752

223.65

XLON

19239XJkanu

Tue 27 Aug 10:01:54 BST 2019

2975

223.60

XLON

19239XJkaqh

Tue 27 Aug 10:01:54 BST 2019

1436

223.60

CHIX

19239XJkaqi

Tue 27 Aug 10:02:04 BST 2019

164

223.60

XLON

19239XJkaqw

Tue 27 Aug 10:03:12 BST 2019

118

224.70

XLON

19239XJkb33

Tue 27 Aug 10:03:12 BST 2019

1527

224.70

XLON

19239XJkb31

Tue 27 Aug 10:03:12 BST 2019

736

224.70

CHIX

19239XJkb34

Tue 27 Aug 10:03:15 BST 2019

915

224.80

XLON

19239XJkb3c

Tue 27 Aug 10:03:15 BST 2019

696

224.80

CHIX

19239XJkb3d

Tue 27 Aug 10:03:52 BST 2019

6309

224.65

XLON

19239XJkb5k

Tue 27 Aug 10:03:52 BST 2019

2870

224.65

CHIX

19239XJkb5l

Tue 27 Aug 10:05:47 BST 2019

8

224.65

XLON

19239XJkb9r

Tue 27 Aug 10:05:47 BST 2019

161

224.65

XLON

19239XJkb9t

Tue 27 Aug 10:05:47 BST 2019

1945

224.65

XLON

19239XJkb9s

Tue 27 Aug 10:05:47 BST 2019

890

224.65

CHIX

19239XJkb9u

Tue 27 Aug 10:06:36 BST 2019

164

224.75

XLON

19239XJkbb2

Tue 27 Aug 10:06:36 BST 2019

2301

224.75

XLON

19239XJkbb3

Tue 27 Aug 10:06:36 BST 2019

1123

224.75

CHIX

19239XJkbb4

Tue 27 Aug 10:07:31 BST 2019

1010

224.80

CHIX

19239XJkbe6

Tue 27 Aug 10:07:31 BST 2019

988

224.80

CHIX

19239XJkbe7

Tue 27 Aug 10:08:41 BST 2019

653

224.80

CHIX

19239XJkbjd

Tue 27 Aug 10:08:54 BST 2019

164

224.80

XLON

19239XJkbk6

Tue 27 Aug 10:09:07 BST 2019

345

224.80

CHIX

19239XJkbl0

Tue 27 Aug 10:09:07 BST 2019

2026

224.80

XLON

19239XJkbkz

Tue 27 Aug 10:09:07 BST 2019

378

224.85

XLON

19239XJkbl1

Tue 27 Aug 10:09:07 BST 2019

744

224.85

CHIX

19239XJkbl2

Tue 27 Aug 10:09:08 BST 2019

846

224.80

CHIX

19239XJkbl3

Tue 27 Aug 10:09:08 BST 2019

669

224.80

CHIX

19239XJkbl4

Tue 27 Aug 10:09:39 BST 2019

1

224.70

XLON

19239XJkbm9

Tue 27 Aug 10:09:39 BST 2019

945

224.70

XLON

19239XJkbma

Tue 27 Aug 10:09:39 BST 2019

1246

224.70

XLON

19239XJkbmb

Tue 27 Aug 10:09:39 BST 2019

74

224.70

XLON

19239XJkbmc

Tue 27 Aug 10:09:39 BST 2019

125

224.70

XLON

19239XJkbmd

Tue 27 Aug 10:09:39 BST 2019

287

224.70

CHIX

19239XJkbme

Tue 27 Aug 10:09:39 BST 2019

998

224.70

CHIX

19239XJkbmf

Tue 27 Aug 10:09:39 BST 2019

613

224.70

CHIX

19239XJkbmg

Tue 27 Aug 10:09:45 BST 2019

809

224.65

CHIX

19239XJkbmp

Tue 27 Aug 10:09:45 BST 2019

697

224.65

CHIX

19239XJkbmq

Tue 27 Aug 10:09:45 BST 2019

886

224.65

XLON

19239XJkbmo

Tue 27 Aug 10:10:33 BST 2019

697

224.60

CHIX

19239XJkbpw

Tue 27 Aug 10:10:33 BST 2019

697

224.60

CHIX

19239XJkbpx

Tue 27 Aug 10:10:33 BST 2019

697

224.60

CHIX

19239XJkbpy

Tue 27 Aug 10:10:33 BST 2019

743

224.60

CHIX

19239XJkbpz

Tue 27 Aug 10:10:33 BST 2019

616

224.60

XLON

19239XJkbps

Tue 27 Aug 10:10:33 BST 2019

862

224.60

XLON

19239XJkbpt

Tue 27 Aug 10:10:33 BST 2019

381

224.60

XLON

19239XJkbpv

Tue 27 Aug 10:10:33 BST 2019

1016

224.60

XLON

19239XJkbpr

Tue 27 Aug 10:10:39 BST 2019

651

224.50

CHIX

19239XJkbqi

Tue 27 Aug 10:12:07 BST 2019

1775

224.90

XLON

19239XJkbtk

Tue 27 Aug 10:12:07 BST 2019

895

224.90

XLON

19239XJkbtl

Tue 27 Aug 10:12:07 BST 2019

1216

224.90

CHIX

19239XJkbtm

Tue 27 Aug 10:12:58 BST 2019

1880

224.85

XLON

19239XJkbuj

Tue 27 Aug 10:12:58 BST 2019

1420

224.85

XLON

19239XJkbuk

Tue 27 Aug 10:12:58 BST 2019

1502

224.85

CHIX

19239XJkbul

Tue 27 Aug 10:13:08 BST 2019

3400

224.75

XLON

19239XJkbvv

Tue 27 Aug 10:13:08 BST 2019

1548

224.75

CHIX

19239XJkbvw

Tue 27 Aug 10:13:38 BST 2019

1850

224.70

CHIX

19239XJkbxx

Tue 27 Aug 10:13:38 BST 2019

4064

224.70

XLON

19239XJkbxw

Tue 27 Aug 10:16:35 BST 2019

863

224.70

CHIX

19239XJkcao

Tue 27 Aug 10:16:35 BST 2019

1892

224.70

XLON

19239XJkcan

Tue 27 Aug 10:16:45 BST 2019

696

224.80

CHIX

19239XJkcb4

Tue 27 Aug 10:16:45 BST 2019

1388

224.80

XLON

19239XJkcb3

Tue 27 Aug 10:17:30 BST 2019

3006

224.90

XLON

19239XJkccx

Tue 27 Aug 10:17:30 BST 2019

1368

224.90

CHIX

19239XJkccy

Tue 27 Aug 10:18:29 BST 2019

912

224.90

CHIX

19239XJkcet

Tue 27 Aug 10:18:29 BST 2019

1081

224.90

XLON

19239XJkcer

Tue 27 Aug 10:18:29 BST 2019

923

224.90

XLON

19239XJkces

Tue 27 Aug 10:18:31 BST 2019

4646

224.85

XLON

19239XJkcev

Tue 27 Aug 10:18:31 BST 2019

2114

224.85

CHIX

19239XJkcey

Tue 27 Aug 10:18:43 BST 2019

164

224.75

XLON

19239XJkcf7

Tue 27 Aug 10:18:43 BST 2019

1510

224.75

XLON

19239XJkcf8

Tue 27 Aug 10:18:43 BST 2019

806

224.75

CHIX

19239XJkcf9

Tue 27 Aug 10:18:54 BST 2019

904

224.60

CHIX

19239XJkcfx

Tue 27 Aug 10:18:54 BST 2019

1153

224.60

XLON

19239XJkcfv

Tue 27 Aug 10:18:54 BST 2019

831

224.60

XLON

19239XJkcfw

Tue 27 Aug 10:21:11 BST 2019

164

224.45

XLON

19239XJkcnq

Tue 27 Aug 10:22:15 BST 2019

2460

224.45

XLON

19239XJkcpp

Tue 27 Aug 10:22:15 BST 2019

290

224.45

XLON

19239XJkcpq

Tue 27 Aug 10:22:15 BST 2019

1194

224.45

CHIX

19239XJkcpr

Tue 27 Aug 10:22:15 BST 2019

810

224.45

CHIX

19239XJkcps

Tue 27 Aug 10:22:15 BST 2019

626

224.45

CHIX

19239XJkcpt

Tue 27 Aug 10:24:56 BST 2019

164

224.30

XLON

19239XJkcw0

Tue 27 Aug 10:26:12 BST 2019

164

224.30

XLON

19239XJkcz0

Tue 27 Aug 10:26:15 BST 2019

1125

224.40

XLON

19239XJkcz8

Tue 27 Aug 10:26:15 BST 2019

9767

224.40

CHIX

19239XJkcz9

Tue 27 Aug 10:26:45 BST 2019

1000

224.35

CHIX

19239XJkd0c

Tue 27 Aug 10:27:28 BST 2019

164

224.30

XLON

19239XJkd1s

Tue 27 Aug 10:28:20 BST 2019

1734

224.40

CHIX

19239XJkd3w

Tue 27 Aug 10:28:20 BST 2019

2345

224.40

XLON

19239XJkd3t

Tue 27 Aug 10:28:20 BST 2019

1215

224.40

XLON

19239XJkd3u

Tue 27 Aug 10:28:20 BST 2019

249

224.40

XLON

19239XJkd3v

Tue 27 Aug 10:28:20 BST 2019

880

224.40

CHIX

19239XJkd3x

Tue 27 Aug 10:28:30 BST 2019

400

224.40

CHIX

19239XJkd4r

Tue 27 Aug 10:28:33 BST 2019

656

224.40

CHIX

19239XJkd5g

Tue 27 Aug 10:28:34 BST 2019

31

224.30

XLON

19239XJkd5x

Tue 27 Aug 10:28:34 BST 2019

1184

224.30

XLON

19239XJkd5y

Tue 27 Aug 10:28:34 BST 2019

1598

224.30

XLON

19239XJkd63

Tue 27 Aug 10:28:34 BST 2019

53

224.30

XLON

19239XJkd60

Tue 27 Aug 10:28:34 BST 2019

1517

224.30

XLON

19239XJkd61

Tue 27 Aug 10:28:34 BST 2019

446

224.30

XLON

19239XJkd62

Tue 27 Aug 10:28:34 BST 2019

163

224.30

XLON

19239XJkd5z

Tue 27 Aug 10:28:34 BST 2019

698

224.30

CHIX

19239XJkd66

Tue 27 Aug 10:28:34 BST 2019

731

224.30

CHIX

19239XJkd6c

Tue 27 Aug 10:28:34 BST 2019

698

224.30

CHIX

19239XJkd6d

Tue 27 Aug 10:28:34 BST 2019

770

224.30

CHIX

19239XJkd6e

Tue 27 Aug 10:28:34 BST 2019

698

224.30

CHIX

19239XJkd6a

Tue 27 Aug 10:28:34 BST 2019

464

224.30

CHIX

19239XJkd6b

Tue 27 Aug 10:28:36 BST 2019

1698

224.20

XLON

19239XJkd7a

Tue 27 Aug 10:28:36 BST 2019

4

224.20

XLON

19239XJkd7d

Tue 27 Aug 10:28:36 BST 2019

854

224.20

XLON

19239XJkd7c

Tue 27 Aug 10:28:36 BST 2019

572

224.20

CHIX

19239XJkd7h

Tue 27 Aug 10:28:36 BST 2019

1161

224.20

CHIX

19239XJkd7e

Tue 27 Aug 10:28:36 BST 2019

836

224.20

CHIX

19239XJkd7f

Tue 27 Aug 10:28:36 BST 2019

284

224.20

CHIX

19239XJkd7g

Tue 27 Aug 10:30:03 BST 2019

164

223.90

XLON

19239XJkdcj

Tue 27 Aug 10:30:03 BST 2019

1822

223.90

XLON

19239XJkdck

Tue 27 Aug 10:30:03 BST 2019

904

223.90

CHIX

19239XJkdcl

Tue 27 Aug 10:30:05 BST 2019

521

223.85

CHIX

19239XJkdcm

Tue 27 Aug 10:30:05 BST 2019

178

223.85

CHIX

19239XJkdco

Tue 27 Aug 10:30:05 BST 2019

651

223.85

XLON

19239XJkdcn

Tue 27 Aug 10:32:42 BST 2019

750

224.15

CHIX

19239XJkdjw

Tue 27 Aug 10:32:42 BST 2019

724

224.15

CHIX

19239XJkdjy

Tue 27 Aug 10:32:42 BST 2019

1502

224.15

XLON

19239XJkdjt

Tue 27 Aug 10:32:42 BST 2019

1557

224.15

XLON

19239XJkdjp

Tue 27 Aug 10:36:04 BST 2019

549

224.80

CHIX

19239XJkdt5

Tue 27 Aug 10:36:16 BST 2019

3487

224.70

XLON

19239XJkdtj

Tue 27 Aug 10:36:16 BST 2019

1586

224.70

CHIX

19239XJkdtk

Tue 27 Aug 10:36:38 BST 2019

164

224.70

XLON

19239XJkdtr

Tue 27 Aug 10:36:49 BST 2019

696

224.70

CHIX

19239XJkdtz

Tue 27 Aug 10:36:49 BST 2019

1129

224.70

XLON

19239XJkdty

Tue 27 Aug 10:36:49 BST 2019

857

224.70

CHIX

19239XJkdu0

Tue 27 Aug 10:37:00 BST 2019

697

224.65

CHIX

19239XJkdv5

Tue 27 Aug 10:37:00 BST 2019

1165

224.65

XLON

19239XJkdv2

Tue 27 Aug 10:37:20 BST 2019

2593

224.60

XLON

19239XJkdw4

Tue 27 Aug 10:37:20 BST 2019

1181

224.60

CHIX

19239XJkdw7

Tue 27 Aug 10:37:20 BST 2019

43

224.60

XLON

19239XJkdwb

Tue 27 Aug 10:37:59 BST 2019

164

224.70

XLON

19239XJkdxp

Tue 27 Aug 10:37:59 BST 2019

1783

224.70

XLON

19239XJkdxq

Tue 27 Aug 10:37:59 BST 2019

887

224.70

CHIX

19239XJkdxr

Tue 27 Aug 10:39:04 BST 2019

2118

224.75

XLON

19239XJke40

Tue 27 Aug 10:39:04 BST 2019

965

224.75

CHIX

19239XJke41

Tue 27 Aug 10:39:20 BST 2019

164

224.65

XLON

19239XJke4q

Tue 27 Aug 10:39:20 BST 2019

43

224.65

XLON

19239XJke4r

Tue 27 Aug 10:39:20 BST 2019

3157

224.65

XLON

19239XJke4s

Tue 27 Aug 10:39:20 BST 2019

1437

224.65

CHIX

19239XJke4t

Tue 27 Aug 10:39:21 BST 2019

697

224.65

CHIX

19239XJke4w

Tue 27 Aug 10:39:21 BST 2019

1001

224.65

XLON

19239XJke4y

Tue 27 Aug 10:40:42 BST 2019

164

224.65

XLON

19239XJke7z

Tue 27 Aug 10:40:49 BST 2019

97

224.65

XLON

19239XJke89

Tue 27 Aug 10:41:36 BST 2019

833

224.70

CHIX

19239XJke9j

Tue 27 Aug 10:41:36 BST 2019

1772

224.70

XLON

19239XJke9i

Tue 27 Aug 10:41:36 BST 2019

1080

224.65

XLON

19239XJke9k

Tue 27 Aug 10:41:50 BST 2019

36

224.70

XLON

19239XJkeae

Tue 27 Aug 10:41:52 BST 2019

35

224.70

XLON

19239XJkeai

Tue 27 Aug 10:41:59 BST 2019

758

224.65

XLON

19239XJkeaz

Tue 27 Aug 10:41:59 BST 2019

146

224.65

XLON

19239XJkebg

Tue 27 Aug 10:41:59 BST 2019

333

224.65

XLON

19239XJkeb4

Tue 27 Aug 10:41:59 BST 2019

736

224.65

XLON

19239XJkeb9

Tue 27 Aug 10:41:59 BST 2019

220

224.65

XLON

19239XJkebe

Tue 27 Aug 10:41:59 BST 2019

697

224.65

CHIX

19239XJkebj

Tue 27 Aug 10:41:59 BST 2019

990

224.65

CHIX

19239XJkebi

Tue 27 Aug 10:41:59 BST 2019

35

224.70

XLON

19239XJkebk

Tue 27 Aug 10:42:05 BST 2019

67

224.60

XLON

19239XJkeca

Tue 27 Aug 10:42:55 BST 2019

1095

224.75

CHIX

19239XJkedp

Tue 27 Aug 10:42:55 BST 2019

2406

224.75

XLON

19239XJkedo

Tue 27 Aug 10:42:55 BST 2019

149

224.70

XLON

19239XJkedq

Tue 27 Aug 10:43:20 BST 2019

696

224.75

CHIX

19239XJkeee

Tue 27 Aug 10:43:20 BST 2019

808

224.75

XLON

19239XJkeed

Tue 27 Aug 10:43:28 BST 2019

710

224.75

XLON

19239XJkeeu

Tue 27 Aug 10:43:28 BST 2019

696

224.75

CHIX

19239XJkeev

Tue 27 Aug 10:44:35 BST 2019

1507

224.80

XLON

19239XJkegs

Tue 27 Aug 10:44:35 BST 2019

727

224.80

CHIX

19239XJkegu

Tue 27 Aug 10:44:52 BST 2019

50

224.75

XLON

19239XJkehr

Tue 27 Aug 10:44:52 BST 2019

114

224.75

XLON

19239XJkehs

Tue 27 Aug 10:45:45 BST 2019

696

224.80

CHIX

19239XJkejr

Tue 27 Aug 10:45:45 BST 2019

337

224.80

CHIX

19239XJkejs

Tue 27 Aug 10:45:45 BST 2019

345

224.80

CHIX

19239XJkejt

Tue 27 Aug 10:45:45 BST 2019

1039

224.80

CHIX

19239XJkejo

Tue 27 Aug 10:45:45 BST 2019

696

224.80

CHIX

19239XJkejp

Tue 27 Aug 10:45:45 BST 2019

1112

224.80

CHIX

19239XJkejq

Tue 27 Aug 10:45:45 BST 2019

760

224.80

XLON

19239XJkejn

Tue 27 Aug 10:45:45 BST 2019

766

224.80

XLON

19239XJkejl

Tue 27 Aug 10:45:45 BST 2019

2441

224.80

XLON

19239XJkejm

Tue 27 Aug 10:46:05 BST 2019

696

224.70

CHIX

19239XJkel0

Tue 27 Aug 10:46:05 BST 2019

854

224.70

CHIX

19239XJkel1

Tue 27 Aug 10:46:05 BST 2019

302

224.70

CHIX

19239XJkekz

Tue 27 Aug 10:46:05 BST 2019

33

224.70

XLON

19239XJkekw

Tue 27 Aug 10:46:05 BST 2019

1105

224.70

XLON

19239XJkekx

Tue 27 Aug 10:46:05 BST 2019

1875

224.70

XLON

19239XJkeky

Tue 27 Aug 10:46:09 BST 2019

1080

224.65

XLON

19239XJkela

Tue 27 Aug 10:46:09 BST 2019

59

224.65

XLON

19239XJkeld

Tue 27 Aug 10:46:09 BST 2019

1043

224.65

XLON

19239XJkelb

Tue 27 Aug 10:46:09 BST 2019

643

224.65

XLON

19239XJkelc

Tue 27 Aug 10:46:09 BST 2019

967

224.65

CHIX

19239XJkele

Tue 27 Aug 10:46:09 BST 2019

841

224.65

CHIX

19239XJkelf

Tue 27 Aug 10:46:09 BST 2019

697

224.65

CHIX

19239XJkelg

Tue 27 Aug 10:46:26 BST 2019

982

224.60

XLON

19239XJkem0

Tue 27 Aug 10:47:00 BST 2019

1085

224.60

XLON

19239XJkeml

Tue 27 Aug 10:47:00 BST 2019

19

224.60

XLON

19239XJkemm

Tue 27 Aug 10:47:00 BST 2019

187

224.60

XLON

19239XJkemn

Tue 27 Aug 10:47:00 BST 2019

941

224.60

CHIX

19239XJkemo

Tue 27 Aug 10:47:00 BST 2019

773

224.60

CHIX

19239XJkemp

Tue 27 Aug 10:47:33 BST 2019

70

224.60

XLON

19239XJkeom

Tue 27 Aug 10:47:33 BST 2019

97

224.60

XLON

19239XJkeon

Tue 27 Aug 10:47:33 BST 2019

3910

224.60

XLON

19239XJkeoo

Tue 27 Aug 10:47:33 BST 2019

1267

224.60

CHIX

19239XJkeop

Tue 27 Aug 10:47:33 BST 2019

589

224.60

CHIX

19239XJkeoq

Tue 27 Aug 10:48:24 BST 2019

1079

224.55

CHIX

19239XJkeqq

Tue 27 Aug 10:48:24 BST 2019

821

224.55

CHIX

19239XJkeqr

Tue 27 Aug 10:48:24 BST 2019

2369

224.55

XLON

19239XJkeqp

Tue 27 Aug 10:48:24 BST 2019

995

224.50

CHIX

19239XJkeqs

Tue 27 Aug 10:49:01 BST 2019

159

224.45

XLON

19239XJkesz

Tue 27 Aug 10:49:23 BST 2019

1969

224.40

XLON

19239XJkett

Tue 27 Aug 10:49:23 BST 2019

1109

224.40

XLON

19239XJketu

Tue 27 Aug 10:49:23 BST 2019

270

224.40

CHIX

19239XJketv

Tue 27 Aug 10:49:23 BST 2019

1131

224.40

CHIX

19239XJketw

Tue 27 Aug 10:49:25 BST 2019

554

224.35

XLON

19239XJkety

Tue 27 Aug 10:49:25 BST 2019

130

224.35

XLON

19239XJketz

Tue 27 Aug 10:49:25 BST 2019

70

224.35

XLON

19239XJkeu0

Tue 27 Aug 10:49:25 BST 2019

697

224.35

CHIX

19239XJkeu1

Tue 27 Aug 10:49:33 BST 2019

496

224.30

CHIX

19239XJkeve

Tue 27 Aug 10:49:39 BST 2019

1131

224.25

XLON

19239XJkew4

Tue 27 Aug 10:49:39 BST 2019

698

224.25

CHIX

19239XJkew5

Tue 27 Aug 10:52:12 BST 2019

3069

224.45

XLON

19239XJkf5o

Tue 27 Aug 10:52:12 BST 2019

386

224.45

CHIX

19239XJkf5t

Tue 27 Aug 10:52:12 BST 2019

1398

224.45

CHIX

19239XJkf5q

Tue 27 Aug 10:52:30 BST 2019

1274

224.40

CHIX

19239XJkf7b

Tue 27 Aug 10:52:30 BST 2019

2799

224.40

XLON

19239XJkf7a

Tue 27 Aug 10:52:47 BST 2019

2701

224.25

XLON

19239XJkf8f

Tue 27 Aug 10:52:59 BST 2019

1229

224.25

CHIX

19239XJkf8p

Tue 27 Aug 10:54:33 BST 2019

70

224.20

XLON

19239XJkfct

Tue 27 Aug 10:54:39 BST 2019

895

224.20

CHIX

19239XJkfd7

Tue 27 Aug 10:54:39 BST 2019

1894

224.20

XLON

19239XJkfd5

Tue 27 Aug 10:54:39 BST 2019

3

224.20

XLON

19239XJkfd6

Tue 27 Aug 10:55:36 BST 2019

901

224.30

CHIX

19239XJkfh7

Tue 27 Aug 10:55:36 BST 2019

613

224.30

CHIX

19239XJkfh8

Tue 27 Aug 10:55:36 BST 2019

1977

224.30

XLON

19239XJkfh6

Tue 27 Aug 10:55:59 BST 2019

1819

224.20

XLON

19239XJkfin

Tue 27 Aug 10:55:59 BST 2019

835

224.20

CHIX

19239XJkfj5

Tue 27 Aug 10:55:59 BST 2019

857

224.20

CHIX

19239XJkfjj

Tue 27 Aug 10:55:59 BST 2019

698

224.20

CHIX

19239XJkfjf

Tue 27 Aug 10:55:59 BST 2019

931

224.20

XLON

19239XJkfiv

Tue 27 Aug 10:56:34 BST 2019

445

224.15

CHIX

19239XJkfl5

Tue 27 Aug 10:57:00 BST 2019

373

224.10

XLON

19239XJkfm9

Tue 27 Aug 10:57:00 BST 2019

2398

224.10

XLON

19239XJkfma

Tue 27 Aug 10:57:00 BST 2019

116

224.10

XLON

19239XJkfmb

Tue 27 Aug 10:57:00 BST 2019

1261

224.10

CHIX

19239XJkfmd

Tue 27 Aug 10:57:00 BST 2019

277

224.10

CHIX

19239XJkfmc

Tue 27 Aug 10:57:15 BST 2019

1431

224.00

XLON

19239XJkfna

Tue 27 Aug 10:57:15 BST 2019

699

224.00

CHIX

19239XJkfnb

Tue 27 Aug 10:59:26 BST 2019

939

224.15

XLON

19239XJkfsw

Tue 27 Aug 10:59:26 BST 2019

698

224.15

CHIX

19239XJkfsx

Tue 27 Aug 10:59:26 BST 2019

700

224.15

CHIX

19239XJkfsy

Tue 27 Aug 11:01:54 BST 2019

737

224.45

XLON

19239XJkfzz

Tue 27 Aug 11:01:54 BST 2019

793

224.45

XLON

19239XJkg00

Tue 27 Aug 11:01:54 BST 2019

1440

224.45

XLON

19239XJkg01

Tue 27 Aug 11:01:54 BST 2019

384

224.45

XLON

19239XJkg02

Tue 27 Aug 11:01:54 BST 2019

702

224.45

CHIX

19239XJkg03

Tue 27 Aug 11:01:54 BST 2019

36

224.45

CHIX

19239XJkg04

Tue 27 Aug 11:01:54 BST 2019

834

224.45

CHIX

19239XJkg05

Tue 27 Aug 11:02:09 BST 2019

3273

224.35

XLON

19239XJkg15

Tue 27 Aug 11:02:09 BST 2019

1490

224.35

CHIX

19239XJkg18

Tue 27 Aug 11:02:09 BST 2019

1500

224.35

XLON

19239XJkg1a

Tue 27 Aug 11:02:09 BST 2019

451

224.35

XLON

19239XJkg1b

Tue 27 Aug 11:02:37 BST 2019

1007

224.40

CHIX

19239XJkg27

Tue 27 Aug 11:03:35 BST 2019

22

224.40

XLON

19239XJkg4c

Tue 27 Aug 11:03:35 BST 2019

746

224.40

XLON

19239XJkg4d

Tue 27 Aug 11:03:35 BST 2019

8

224.40

XLON

19239XJkg4e

Tue 27 Aug 11:03:35 BST 2019

22

224.40

XLON

19239XJkg4f

Tue 27 Aug 11:03:35 BST 2019

697

224.40

CHIX

19239XJkg4g

Tue 27 Aug 11:03:35 BST 2019

1081

224.40

CHIX

19239XJkg4h

Tue 27 Aug 11:03:35 BST 2019

657

224.40

CHIX

19239XJkg4i

Tue 27 Aug 11:03:52 BST 2019

2160

224.35

XLON

19239XJkg4x

Tue 27 Aug 11:03:52 BST 2019

984

224.35

CHIX

19239XJkg4z

Tue 27 Aug 11:03:52 BST 2019

526

224.35

CHIX

19239XJkg4y

Tue 27 Aug 11:04:13 BST 2019

44

224.30

XLON

19239XJkg5k

Tue 27 Aug 11:04:13 BST 2019

2302

224.30

XLON

19239XJkg5j

Tue 27 Aug 11:04:13 BST 2019

1048

224.30

CHIX

19239XJkg5l

Tue 27 Aug 11:04:22 BST 2019

1396

224.25

XLON

19239XJkg5p

Tue 27 Aug 11:04:22 BST 2019

1458

224.25

XLON

19239XJkg5q

Tue 27 Aug 11:04:22 BST 2019

686

224.25

XLON

19239XJkg5r

Tue 27 Aug 11:04:22 BST 2019

698

224.25

CHIX

19239XJkg5s

Tue 27 Aug 11:04:22 BST 2019

702

224.25

CHIX

19239XJkg5t

Tue 27 Aug 11:04:22 BST 2019

698

224.25

CHIX

19239XJkg5u

Tue 27 Aug 11:04:37 BST 2019

2054

224.20

CHIX

19239XJkg66

Tue 27 Aug 11:04:37 BST 2019

2746

224.20

XLON

19239XJkg64

Tue 27 Aug 11:04:37 BST 2019

1769

224.20

XLON

19239XJkg65

Tue 27 Aug 11:05:51 BST 2019

719

224.10

CHIX

19239XJkg94

Tue 27 Aug 11:05:51 BST 2019

907

224.10

CHIX

19239XJkg90

Tue 27 Aug 11:05:51 BST 2019

626

224.10

CHIX

19239XJkg91

Tue 27 Aug 11:05:51 BST 2019

571

224.10

CHIX

19239XJkg92

Tue 27 Aug 11:05:51 BST 2019

1371

224.10

XLON

19239XJkg8x

Tue 27 Aug 11:05:51 BST 2019

619

224.10

XLON

19239XJkg8y

Tue 27 Aug 11:08:51 BST 2019

3307

224.65

XLON

19239XJkgh3

Tue 27 Aug 11:08:51 BST 2019

1521

224.65

CHIX

19239XJkgi6

Tue 27 Aug 11:08:51 BST 2019

33

224.65

XLON

19239XJkghw

Tue 27 Aug 11:09:08 BST 2019

136

224.60

XLON

19239XJkgk5

Tue 27 Aug 11:09:08 BST 2019

2598

224.60

XLON

19239XJkgk6

Tue 27 Aug 11:09:08 BST 2019

1246

224.60

CHIX

19239XJkgk7

Tue 27 Aug 11:09:08 BST 2019

954

224.60

CHIX

19239XJkgk8

Tue 27 Aug 11:09:08 BST 2019

982

224.55

XLON

19239XJkgk9

Tue 27 Aug 11:09:10 BST 2019

1191

224.55

CHIX

19239XJkgki

Tue 27 Aug 11:09:10 BST 2019

697

224.55

CHIX

19239XJkgkj

Tue 27 Aug 11:09:10 BST 2019

600

224.55

XLON

19239XJkgkk

Tue 27 Aug 11:09:10 BST 2019

1635

224.55

XLON

19239XJkgkh

Tue 27 Aug 11:10:51 BST 2019

1115

224.35

CHIX

19239XJkgo5

Tue 27 Aug 11:10:51 BST 2019

2448

224.35

XLON

19239XJkgo3

Tue 27 Aug 11:10:51 BST 2019

2507

224.30

XLON

19239XJkgo6

Tue 27 Aug 11:10:51 BST 2019

1141

224.30

CHIX

19239XJkgo7

Tue 27 Aug 11:14:23 BST 2019

2916

224.30

XLON

19239XJkgy4

Tue 27 Aug 11:14:23 BST 2019

491

224.30

XLON

19239XJkgy5

Tue 27 Aug 11:14:23 BST 2019

1550

224.30

CHIX

19239XJkgy6

Tue 27 Aug 11:14:46 BST 2019

920

224.25

CHIX

19239XJkgyt

Tue 27 Aug 11:16:05 BST 2019

1540

224.15

XLON

19239XJkh0d

Tue 27 Aug 11:16:05 BST 2019

1153

224.15

XLON

19239XJkh0e

Tue 27 Aug 11:16:05 BST 2019

506

224.15

XLON

19239XJkh0f

Tue 27 Aug 11:16:05 BST 2019

1226

224.15

CHIX

19239XJkh0g

Tue 27 Aug 11:16:05 BST 2019

698

224.15

CHIX

19239XJkh0h

Tue 27 Aug 11:16:42 BST 2019

7

224.00

CHIX

19239XJkh2r

Tue 27 Aug 11:17:10 BST 2019

36

224.00

BATE

19239XJkh4h

Tue 27 Aug 11:17:18 BST 2019

382

223.85

CHIX

19239XJkh51

Tue 27 Aug 11:17:18 BST 2019

248

223.85

XLON

19239XJkh50

Tue 27 Aug 11:17:18 BST 2019

948

223.80

XLON

19239XJkh5e

Tue 27 Aug 11:17:18 BST 2019

614

223.80

CHIX

19239XJkh5g

Tue 27 Aug 11:17:18 BST 2019

699

223.80

CHIX

19239XJkh5h

Tue 27 Aug 11:19:13 BST 2019

745

224.00

CHIX

19239XJkh9p

Tue 27 Aug 11:20:51 BST 2019

1536

224.10

XLON

19239XJkhcc

Tue 27 Aug 11:20:51 BST 2019

740

224.10

CHIX

19239XJkhce

Tue 27 Aug 11:20:57 BST 2019

3469

224.05

XLON

19239XJkhcm

Tue 27 Aug 11:20:57 BST 2019

1578

224.05

CHIX

19239XJkhcn

Tue 27 Aug 11:22:48 BST 2019

475

224.10

XLON

19239XJkhij

Tue 27 Aug 11:22:48 BST 2019

245

224.10

XLON

19239XJkhik

Tue 27 Aug 11:22:48 BST 2019

1872

224.10

XLON

19239XJkhil

Tue 27 Aug 11:22:48 BST 2019

638

224.10

CHIX

19239XJkhin

Tue 27 Aug 11:22:48 BST 2019

854

224.10

CHIX

19239XJkhio

Tue 27 Aug 11:22:48 BST 2019

698

224.10

CHIX

19239XJkhim

Tue 27 Aug 11:23:05 BST 2019

842

224.10

XLON

19239XJkhjq

Tue 27 Aug 11:23:05 BST 2019

698

224.10

CHIX

19239XJkhjr

Tue 27 Aug 11:24:00 BST 2019

761

224.05

XLON

19239XJkhkp

Tue 27 Aug 11:24:00 BST 2019

698

224.05

CHIX

19239XJkhkv

Tue 27 Aug 11:24:00 BST 2019

546

224.05

CHIX

19239XJkhks

Tue 27 Aug 11:24:00 BST 2019

120

224.05

XLON

19239XJkhkx

Tue 27 Aug 11:24:03 BST 2019

347

224.00

XLON

19239XJkhla

Tue 27 Aug 11:24:03 BST 2019

1067

224.00

XLON

19239XJkhlb

Tue 27 Aug 11:24:03 BST 2019

1067

224.00

CHIX

19239XJkhlc

Tue 27 Aug 11:24:03 BST 2019

699

224.00

CHIX

19239XJkhld

Tue 27 Aug 11:25:56 BST 2019

913

224.05

CHIX

19239XJkhrl

Tue 27 Aug 11:25:56 BST 2019

494

224.05

CHIX

19239XJkhrm

Tue 27 Aug 11:27:12 BST 2019

508

224.05

CHIX

19239XJkhtq

Tue 27 Aug 11:27:12 BST 2019

474

224.05

CHIX

19239XJkhtr

Tue 27 Aug 11:27:12 BST 2019

542

224.05

CHIX

19239XJkhto

Tue 27 Aug 11:27:12 BST 2019

909

224.05

CHIX

19239XJkhtp

Tue 27 Aug 11:27:12 BST 2019

3554

224.00

XLON

19239XJkhts

Tue 27 Aug 11:27:40 BST 2019

302

224.10

CHIX

19239XJkhul

Tue 27 Aug 11:28:22 BST 2019

624

224.10

CHIX

19239XJkhz3

Tue 27 Aug 11:28:22 BST 2019

958

224.10

CHIX

19239XJkhz4

Tue 27 Aug 11:28:22 BST 2019

287

224.10

XLON

19239XJkhz1

Tue 27 Aug 11:28:22 BST 2019

3188

224.10

XLON

19239XJkhz2

Tue 27 Aug 11:28:22 BST 2019

891

224.10

XLON

19239XJkhz5

Tue 27 Aug 11:29:40 BST 2019

698

224.10

CHIX

19239XJki2l

Tue 27 Aug 11:29:41 BST 2019

111

224.10

XLON

19239XJki2n

Tue 27 Aug 11:29:41 BST 2019

719

224.10

XLON

19239XJki2m

Tue 27 Aug 11:30:22 BST 2019

698

224.10

CHIX

19239XJki4w

Tue 27 Aug 11:30:22 BST 2019

571

224.10

XLON

19239XJki4v

Tue 27 Aug 11:30:32 BST 2019

1000

224.15

CHIX

19239XJki5c

Tue 27 Aug 11:31:15 BST 2019

226

224.20

XLON

19239XJki79

Tue 27 Aug 11:31:15 BST 2019

1974

224.18

CHIX

19239XJki7a

Tue 27 Aug 11:31:16 BST 2019

832

224.15

CHIX

19239XJki7e

Tue 27 Aug 11:31:27 BST 2019

1408

224.10

XLON

19239XJki81

Tue 27 Aug 11:31:27 BST 2019

370

224.10

CHIX

19239XJki84

Tue 27 Aug 11:31:27 BST 2019

864

224.10

CHIX

19239XJki85

Tue 27 Aug 11:31:27 BST 2019

902

224.10

CHIX

19239XJki82

Tue 27 Aug 11:31:27 BST 2019

698

224.10

CHIX

19239XJki83

Tue 27 Aug 11:32:00 BST 2019

618

224.05

CHIX

19239XJkiat

Tue 27 Aug 11:33:25 BST 2019

1994

224.10

XLON

19239XJkidq

Tue 27 Aug 11:33:25 BST 2019

908

224.10

CHIX

19239XJkidr

Tue 27 Aug 11:33:25 BST 2019

414

224.10

CHIX

19239XJkids

Tue 27 Aug 11:33:25 BST 2019

487

224.10

CHIX

19239XJkidt

Tue 27 Aug 11:34:01 BST 2019

688

224.05

CHIX

19239XJkih7

Tue 27 Aug 11:34:01 BST 2019

698

224.05

CHIX

19239XJkih8

Tue 27 Aug 11:34:01 BST 2019

10

224.05

XLON

19239XJkih4

Tue 27 Aug 11:34:01 BST 2019

64

224.05

XLON

19239XJkih5

Tue 27 Aug 11:34:01 BST 2019

2868

224.05

XLON

19239XJkih2

Tue 27 Aug 11:34:01 BST 2019

472

224.05

XLON

19239XJkih3

Tue 27 Aug 11:34:01 BST 2019

28

224.05

XLON

19239XJkih6

Tue 27 Aug 11:35:16 BST 2019

2

224.05

XLON

19239XJkin9

Tue 27 Aug 11:35:16 BST 2019

2947

224.05

XLON

19239XJkina

Tue 27 Aug 11:35:16 BST 2019

318

224.05

CHIX

19239XJkinb

Tue 27 Aug 11:35:16 BST 2019

778

224.05

CHIX

19239XJkinc

Tue 27 Aug 11:35:16 BST 2019

490

224.05

CHIX

19239XJkind

Tue 27 Aug 11:35:16 BST 2019

1341

224.05

CHIX

19239XJkine

Tue 27 Aug 11:35:25 BST 2019

702

224.00

XLON

19239XJkinr

Tue 27 Aug 11:35:25 BST 2019

57

224.00

XLON

19239XJkins

Tue 27 Aug 11:35:25 BST 2019

423

224.00

CHIX

19239XJkinv

Tue 27 Aug 11:35:25 BST 2019

995

224.00

CHIX

19239XJkinw

Tue 27 Aug 11:35:25 BST 2019

1617

224.00

CHIX

19239XJkint

Tue 27 Aug 11:35:25 BST 2019

699

224.00

CHIX

19239XJkinu

Tue 27 Aug 11:38:11 BST 2019

892

224.30

CHIX

19239XJkiw4

Tue 27 Aug 11:39:44 BST 2019

163

224.45

XLON

19239XJkj17

Tue 27 Aug 11:39:44 BST 2019

3998

224.45

CHIX

19239XJkj18

Tue 27 Aug 11:40:36 BST 2019

987

224.55

CHIX

19239XJkj5v

Tue 27 Aug 11:40:36 BST 2019

2167

224.55

XLON

19239XJkj5r

Tue 27 Aug 11:40:36 BST 2019

889

224.55

CHIX

19239XJkj62

Tue 27 Aug 11:41:49 BST 2019

4178

224.60

XLON

19239XJkja5

Tue 27 Aug 11:41:49 BST 2019

1261

224.60

XLON

19239XJkja6

Tue 27 Aug 11:41:49 BST 2019

2475

224.60

CHIX

19239XJkja7

Tue 27 Aug 11:42:06 BST 2019

1993

224.55

CHIX

19239XJkjb2

Tue 27 Aug 11:42:06 BST 2019

507

224.55

CHIX

19239XJkjb3

Tue 27 Aug 11:42:06 BST 2019

361

224.55

CHIX

19239XJkjb4

Tue 27 Aug 11:42:06 BST 2019

4381

224.55

XLON

19239XJkjb1

Tue 27 Aug 11:43:20 BST 2019

1728

224.50

XLON

19239XJkjdl

Tue 27 Aug 11:43:20 BST 2019

390

224.50

CHIX

19239XJkjdm

Tue 27 Aug 11:43:20 BST 2019

202

224.50

CHIX

19239XJkjdn

Tue 27 Aug 11:43:20 BST 2019

630

224.50

CHIX

19239XJkjdo

Tue 27 Aug 11:43:20 BST 2019

664

224.50

CHIX

19239XJkjdp

Tue 27 Aug 11:45:01 BST 2019

146

224.60

XLON

19239XJkjkz

Tue 27 Aug 11:45:02 BST 2019

861

224.60

XLON

19239XJkjl2

Tue 27 Aug 11:45:02 BST 2019

697

224.60

CHIX

19239XJkjl3

Tue 27 Aug 11:45:56 BST 2019

1304

224.50

XLON

19239XJkjn6

Tue 27 Aug 11:47:31 BST 2019

367

224.45

CHIX

19239XJkjq6

Tue 27 Aug 11:47:49 BST 2019

765

224.45

CHIX

19239XJkjqx

Tue 27 Aug 11:47:49 BST 2019

697

224.45

CHIX

19239XJkjqy

Tue 27 Aug 11:47:49 BST 2019

344

224.45

CHIX

19239XJkjqw

Tue 27 Aug 11:47:49 BST 2019

8

224.45

XLON

19239XJkjqt

Tue 27 Aug 11:47:49 BST 2019

1588

224.45

XLON

19239XJkjqu

Tue 27 Aug 11:47:49 BST 2019

1153

224.45

XLON

19239XJkjqv

Tue 27 Aug 11:47:49 BST 2019

1474

224.45

XLON

19239XJkjqs

Tue 27 Aug 11:48:06 BST 2019

3845

224.45

XLON

19239XJkjr9

Tue 27 Aug 11:48:09 BST 2019

1750

224.45

CHIX

19239XJkjru

Tue 27 Aug 11:48:37 BST 2019

1757

224.40

CHIX

19239XJkjss

Tue 27 Aug 11:48:37 BST 2019

3858

224.40

XLON

19239XJkjsr

Tue 27 Aug 11:52:12 BST 2019

2189

224.50

CHIX

19239XJkk0q

Tue 27 Aug 11:52:12 BST 2019

4810

224.50

XLON

19239XJkk0p

Tue 27 Aug 11:52:39 BST 2019

3076

224.35

XLON

19239XJkk2b

Tue 27 Aug 11:52:39 BST 2019

1400

224.35

CHIX

19239XJkk2c

Tue 27 Aug 11:54:54 BST 2019

1439

224.55

XLON

19239XJkk7n

Tue 27 Aug 11:54:54 BST 2019

697

224.55

CHIX

19239XJkk7o

Tue 27 Aug 11:54:54 BST 2019

951

224.50

XLON

19239XJkk7p

Tue 27 Aug 11:54:54 BST 2019

697

224.50

CHIX

19239XJkk7q

Tue 27 Aug 11:55:24 BST 2019

731

224.50

XLON

19239XJkk9l

Tue 27 Aug 11:55:24 BST 2019

857

224.50

CHIX

19239XJkk9m

Tue 27 Aug 11:56:11 BST 2019

6055

224.45

XLON

19239XJkkba

Tue 27 Aug 11:56:11 BST 2019

2617

224.45

CHIX

19239XJkkbb

Tue 27 Aug 11:56:11 BST 2019

138

224.45

CHIX

19239XJkkbc

Tue 27 Aug 11:56:15 BST 2019

3567

224.40

XLON

19239XJkkbl

Tue 27 Aug 11:56:15 BST 2019

1623

224.40

CHIX

19239XJkkbm

Tue 27 Aug 12:00:00 BST 2019

60

224.65

CHIX

19239XJkkns

Tue 27 Aug 12:02:29 BST 2019

591

224.65

XLON

19239XJkksm

Tue 27 Aug 12:02:40 BST 2019

100

224.65

CHIX

19239XJkkth

Tue 27 Aug 12:02:41 BST 2019

277

224.65

CHIX

19239XJkkti

Tue 27 Aug 12:02:47 BST 2019

2771

224.60

XLON

19239XJkktt

Tue 27 Aug 12:02:47 BST 2019

1262

224.60

CHIX

19239XJkktv

Tue 27 Aug 12:02:47 BST 2019

3907

224.60

CHIX

19239XJkktx

Tue 27 Aug 12:02:47 BST 2019

1000

224.65

BATE

19239XJkku0

Tue 27 Aug 12:02:47 BST 2019

582

224.65

BATE

19239XJkku1

Tue 27 Aug 12:02:47 BST 2019

1387

224.65

BATE

19239XJkktz

Tue 27 Aug 12:03:18 BST 2019

681

224.60

XLON

19239XJkkv5

Tue 27 Aug 12:03:18 BST 2019

697

224.60

CHIX

19239XJkkv7

Tue 27 Aug 12:03:23 BST 2019

697

224.55

CHIX

19239XJkkvb

Tue 27 Aug 12:03:23 BST 2019

1104

224.55

CHIX

19239XJkkvc

Tue 27 Aug 12:03:23 BST 2019

490

224.55

XLON

19239XJkkv9

Tue 27 Aug 12:03:23 BST 2019

2426

224.55

XLON

19239XJkkva

Tue 27 Aug 12:04:30 BST 2019

1882

224.50

XLON

19239XJkkxm

Tue 27 Aug 12:04:30 BST 2019

273

224.50

XLON

19239XJkkxn

Tue 27 Aug 12:04:30 BST 2019

2712

224.50

XLON

19239XJkkxo

Tue 27 Aug 12:04:42 BST 2019

982

224.50

CHIX

19239XJkkyl

Tue 27 Aug 12:04:42 BST 2019

1476

224.50

CHIX

19239XJkkym

Tue 27 Aug 12:04:42 BST 2019

531

224.50

XLON

19239XJkkyk

Tue 27 Aug 12:05:54 BST 2019

1204

224.55

XLON

19239XJkl0j

Tue 27 Aug 12:05:54 BST 2019

697

224.55

CHIX

19239XJkl0k

Tue 27 Aug 12:08:10 BST 2019

1080

224.90

XLON

19239XJklbu

Tue 27 Aug 12:08:10 BST 2019

2710

224.90

XLON

19239XJklbv

Tue 27 Aug 12:08:44 BST 2019

3901

224.90

XLON

19239XJklfq

Tue 27 Aug 12:08:44 BST 2019

1725

224.90

CHIX

19239XJklfu

Tue 27 Aug 12:08:44 BST 2019

1775

224.90

CHIX

19239XJklfv

Tue 27 Aug 12:11:41 BST 2019

3

224.95

XLON

19239XJkllt

Tue 27 Aug 12:13:51 BST 2019

799

225.00

XLON

19239XJklpi

Tue 27 Aug 12:14:19 BST 2019

710

224.95

CHIX

19239XJklr9

Tue 27 Aug 12:14:19 BST 2019

1079

224.95

CHIX

19239XJklra

Tue 27 Aug 12:14:19 BST 2019

1473

224.95

XLON

19239XJklr7

Tue 27 Aug 12:14:19 BST 2019

230

224.95

XLON

19239XJklr8

Tue 27 Aug 12:14:19 BST 2019

68

224.90

XLON

19239XJklrw

Tue 27 Aug 12:14:19 BST 2019

1651

224.90

XLON

19239XJklrx

Tue 27 Aug 12:14:19 BST 2019

241

224.90

XLON

19239XJklry

Tue 27 Aug 12:14:19 BST 2019

1863

224.90

XLON

19239XJklrv

Tue 27 Aug 12:14:19 BST 2019

796

224.90

CHIX

19239XJkls0

Tue 27 Aug 12:14:19 BST 2019

849

224.90

CHIX

19239XJklrz

Tue 27 Aug 12:14:19 BST 2019

41

224.90

XLON

19239XJkls1

Tue 27 Aug 12:14:19 BST 2019

1046

224.90

CHIX

19239XJkls2

Tue 27 Aug 12:15:23 BST 2019

3835

224.90

XLON

19239XJklty

Tue 27 Aug 12:15:23 BST 2019

1745

224.90

CHIX

19239XJkltz

Tue 27 Aug 12:16:16 BST 2019

979

224.90

XLON

19239XJklvy

Tue 27 Aug 12:16:16 BST 2019

465

224.90

XLON

19239XJklvz

Tue 27 Aug 12:16:16 BST 2019

696

224.90

CHIX

19239XJklw0

Tue 27 Aug 12:19:37 BST 2019

1100

225.15

XLON

19239XJkm3w

Tue 27 Aug 12:19:44 BST 2019

430

225.40

XLON

19239XJkm53

Tue 27 Aug 12:19:45 BST 2019

98

225.35

XLON

19239XJkm55

Tue 27 Aug 12:19:45 BST 2019

1300

225.35

XLON

19239XJkm56

Tue 27 Aug 12:19:45 BST 2019

20

225.35

CHIX

19239XJkm58

Tue 27 Aug 12:19:45 BST 2019

45

225.35

BATE

19239XJkm5a

Tue 27 Aug 12:19:45 BST 2019

388

225.35

BATE

19239XJkm5b

Tue 27 Aug 12:19:45 BST 2019

1413

225.40

BATE

19239XJkm5c

Tue 27 Aug 12:20:45 BST 2019

4383

225.30

XLON

19239XJkm8p

Tue 27 Aug 12:20:45 BST 2019

96

225.30

XLON

19239XJkm8q

Tue 27 Aug 12:20:45 BST 2019

1016

225.30

XLON

19239XJkm8r

Tue 27 Aug 12:20:45 BST 2019

809

225.30

CHIX

19239XJkm8t

Tue 27 Aug 12:20:45 BST 2019

695

225.30

CHIX

19239XJkm8u

Tue 27 Aug 12:20:45 BST 2019

329

225.30

CHIX

19239XJkm8v

Tue 27 Aug 12:20:45 BST 2019

888

225.30

CHIX

19239XJkm8w

Tue 27 Aug 12:20:45 BST 2019

1994

225.30

CHIX

19239XJkm8s

Tue 27 Aug 12:20:45 BST 2019

1150

225.30

XLON

19239XJkm8x

Tue 27 Aug 12:20:45 BST 2019

750

225.30

BATE

19239XJkm8y

Tue 27 Aug 12:20:45 BST 2019

300

225.30

BATE

19239XJkm8z

Tue 27 Aug 12:20:58 BST 2019

1937

225.25

XLON

19239XJkm9h

Tue 27 Aug 12:20:58 BST 2019

883

225.25

CHIX

19239XJkm9i

Tue 27 Aug 12:21:09 BST 2019

1455

225.20

CHIX

19239XJkma3

Tue 27 Aug 12:21:09 BST 2019

507

225.20

CHIX

19239XJkma4

Tue 27 Aug 12:21:09 BST 2019

3197

225.20

XLON

19239XJkma2

Tue 27 Aug 12:21:57 BST 2019

209

225.10

XLON

19239XJkmbj

Tue 27 Aug 12:21:57 BST 2019

1628

225.10

XLON

19239XJkmbk

Tue 27 Aug 12:21:57 BST 2019

836

225.10

CHIX

19239XJkmbl

Tue 27 Aug 12:24:39 BST 2019

757

225.15

CHIX

19239XJkmh1

Tue 27 Aug 12:24:39 BST 2019

324

225.15

CHIX

19239XJkmh2

Tue 27 Aug 12:24:39 BST 2019

978

225.15

CHIX

19239XJkmh3

Tue 27 Aug 12:24:39 BST 2019

1570

225.15

XLON

19239XJkmh0

Tue 27 Aug 12:24:59 BST 2019

5

225.10

XLON

19239XJkmhk

Tue 27 Aug 12:24:59 BST 2019

3435

225.10

XLON

19239XJkmhl

Tue 27 Aug 12:24:59 BST 2019

5

225.10

XLON

19239XJkmhn

Tue 27 Aug 12:24:59 BST 2019

1568

225.10

CHIX

19239XJkmhp

Tue 27 Aug 12:24:59 BST 2019

502

225.10

CHIX

19239XJkmhq

Tue 27 Aug 12:25:27 BST 2019

2170

225.05

XLON

19239XJkmk3

Tue 27 Aug 12:25:27 BST 2019

1316

225.05

XLON

19239XJkmk4

Tue 27 Aug 12:25:27 BST 2019

1587

225.05

CHIX

19239XJkmk5

Tue 27 Aug 12:28:08 BST 2019

1461

225.15

XLON

19239XJkmp5

Tue 27 Aug 12:28:43 BST 2019

1381

225.15

CHIX

19239XJkmpz

Tue 27 Aug 12:28:43 BST 2019

3033

225.15

XLON

19239XJkmpy

Tue 27 Aug 12:28:50 BST 2019

1995

225.10

XLON

19239XJkmqe

Tue 27 Aug 12:28:50 BST 2019

540

225.10

XLON

19239XJkmqf

Tue 27 Aug 12:28:50 BST 2019

3

225.10

XLON

19239XJkmqg

Tue 27 Aug 12:28:50 BST 2019

907

225.10

CHIX

19239XJkmqi

Tue 27 Aug 12:28:50 BST 2019

1155

225.10

CHIX

19239XJkmqh

Tue 27 Aug 12:29:19 BST 2019

188

225.05

XLON

19239XJkms1

Tue 27 Aug 12:29:19 BST 2019

463

225.05

XLON

19239XJkms2

Tue 27 Aug 12:29:19 BST 2019

695

225.05

CHIX

19239XJkms3

Tue 27 Aug 12:31:23 BST 2019

1203

224.95

XLON

19239XJkmwr

Tue 27 Aug 12:31:23 BST 2019

3473

224.95

XLON

19239XJkmws

Tue 27 Aug 12:31:23 BST 2019

1855

224.95

XLON

19239XJkmwt

Tue 27 Aug 12:31:23 BST 2019

203

224.95

XLON

19239XJkmwu

Tue 27 Aug 12:31:23 BST 2019

1580

224.95

CHIX

19239XJkmww

Tue 27 Aug 12:31:23 BST 2019

845

224.95

CHIX

19239XJkmwx

Tue 27 Aug 12:31:23 BST 2019

475

224.95

CHIX

19239XJkmwy

Tue 27 Aug 12:31:23 BST 2019

358

224.95

CHIX

19239XJkmwz

Tue 27 Aug 12:31:23 BST 2019

696

224.95

CHIX

19239XJkmwv

Tue 27 Aug 12:34:15 BST 2019

792

224.90

CHIX

19239XJkn20

Tue 27 Aug 12:34:15 BST 2019

1049

224.90

XLON

19239XJkn1y

Tue 27 Aug 12:34:15 BST 2019

593

224.90

XLON

19239XJkn1z

Tue 27 Aug 12:34:15 BST 2019

932

224.85

CHIX

19239XJkn21

Tue 27 Aug 12:36:27 BST 2019

314

225.15

CHIX

19239XJkn6t

Tue 27 Aug 12:37:25 BST 2019

297

225.15

XLON

19239XJkn8j

Tue 27 Aug 12:37:25 BST 2019

494

225.15

XLON

19239XJkn8l

Tue 27 Aug 12:37:25 BST 2019

866

225.15

XLON

19239XJkn8n

Tue 27 Aug 12:38:06 BST 2019

883

225.20

CHIX

19239XJkn9y

Tue 27 Aug 12:38:06 BST 2019

1059

225.20

CHIX

19239XJkn9z

Tue 27 Aug 12:38:17 BST 2019

814

225.15

CHIX

19239XJknah

Tue 27 Aug 12:38:17 BST 2019

304

225.15

CHIX

19239XJknai

Tue 27 Aug 12:38:17 BST 2019

814

225.15

CHIX

19239XJknaj

Tue 27 Aug 12:38:17 BST 2019

695

225.15

CHIX

19239XJknag

Tue 27 Aug 12:38:17 BST 2019

108

225.15

CHIX

19239XJknam

Tue 27 Aug 12:38:17 BST 2019

822

225.15

XLON

19239XJknan

Tue 27 Aug 12:40:13 BST 2019

1160

225.15

CHIX

19239XJknfb

Tue 27 Aug 12:40:13 BST 2019

978

225.15

CHIX

19239XJknfc

Tue 27 Aug 12:40:13 BST 2019

2546

225.15

XLON

19239XJknfa

Tue 27 Aug 12:42:54 BST 2019

1258

225.15

XLON

19239XJknkv

Tue 27 Aug 12:42:54 BST 2019

255

225.15

CHIX

19239XJknkx

Tue 27 Aug 12:42:54 BST 2019

2597

225.15

XLON

19239XJknkw

Tue 27 Aug 12:42:54 BST 2019

279

225.15

CHIX

19239XJknl0

Tue 27 Aug 12:42:54 BST 2019

1183

225.15

CHIX

19239XJknl1

Tue 27 Aug 12:42:54 BST 2019

708

225.15

CHIX

19239XJknl2

Tue 27 Aug 12:42:54 BST 2019

440

225.15

CHIX

19239XJknky

Tue 27 Aug 12:44:15 BST 2019

3843

225.15

XLON

19239XJknox

Tue 27 Aug 12:44:15 BST 2019

74

225.15

XLON

19239XJknoy

Tue 27 Aug 12:44:15 BST 2019

330

225.15

CHIX

19239XJknp0

Tue 27 Aug 12:44:15 BST 2019

1749

225.15

CHIX

19239XJknoz

Tue 27 Aug 12:44:29 BST 2019

2533

225.10

XLON

19239XJknph

Tue 27 Aug 12:44:29 BST 2019

1083

225.10

XLON

19239XJknpk

Tue 27 Aug 12:44:29 BST 2019

695

225.10

CHIX

19239XJknpo

Tue 27 Aug 12:44:29 BST 2019

695

225.10

CHIX

19239XJknpp

Tue 27 Aug 12:44:29 BST 2019

364

225.10

CHIX

19239XJknpq

Tue 27 Aug 12:44:29 BST 2019

1154

225.10

CHIX

19239XJknpn

Tue 27 Aug 12:44:29 BST 2019

816

225.10

XLON

19239XJknpl

Tue 27 Aug 12:44:29 BST 2019

150

225.10

XLON

19239XJknpm

Tue 27 Aug 12:45:57 BST 2019

3605

225.15

XLON

19239XJknw6

Tue 27 Aug 12:45:57 BST 2019

336

225.15

XLON

19239XJknw7

Tue 27 Aug 12:45:57 BST 2019

1794

225.15

CHIX

19239XJknw8

Tue 27 Aug 12:51:18 BST 2019

750

225.75

BATE

19239XJko9l

Tue 27 Aug 12:51:18 BST 2019

1100

225.75

BATE

19239XJko9m

Tue 27 Aug 12:51:18 BST 2019

350

225.75

BATE

19239XJko9n

Tue 27 Aug 12:51:55 BST 2019

100

225.70

CHIX

19239XJkoao

Tue 27 Aug 12:51:55 BST 2019

1000

225.70

CHIX

19239XJkoan

Tue 27 Aug 12:51:55 BST 2019

1000

225.70

CHIX

19239XJkoap

Tue 27 Aug 12:52:47 BST 2019

757

225.65

CHIX

19239XJkobp

Tue 27 Aug 12:52:47 BST 2019

313

225.65

CHIX

19239XJkobq

Tue 27 Aug 12:52:47 BST 2019

1572

225.65

XLON

19239XJkobn

Tue 27 Aug 12:52:47 BST 2019

161

225.65

XLON

19239XJkobo

Tue 27 Aug 12:52:47 BST 2019

292

225.65

BATE

19239XJkobr

Tue 27 Aug 12:53:23 BST 2019

414

225.75

CHIX

19239XJkode

Tue 27 Aug 12:53:30 BST 2019

380

225.75

BATE

19239XJkodl

Tue 27 Aug 12:53:34 BST 2019

1000

225.75

CHIX

19239XJkodp

Tue 27 Aug 12:53:34 BST 2019

1000

225.75

CHIX

19239XJkodr

Tue 27 Aug 12:54:00 BST 2019

1891

225.70

XLON

19239XJkoeg

Tue 27 Aug 12:54:00 BST 2019

5

225.70

XLON

19239XJkoec

Tue 27 Aug 12:54:00 BST 2019

861

225.70

CHIX

19239XJkoej

Tue 27 Aug 12:54:00 BST 2019

887

225.65

XLON

19239XJkoek

Tue 27 Aug 12:54:00 BST 2019

693

225.65

CHIX

19239XJkoel

Tue 27 Aug 12:54:00 BST 2019

801

225.65

CHIX

19239XJkoem

Tue 27 Aug 12:54:24 BST 2019

2738

225.60

XLON

19239XJkogc

Tue 27 Aug 12:54:24 BST 2019

1246

225.60

CHIX

19239XJkogd

Tue 27 Aug 12:54:24 BST 2019

3409

225.55

XLON

19239XJkoge

Tue 27 Aug 12:54:24 BST 2019

1551

225.55

CHIX

19239XJkogf

Tue 27 Aug 12:54:24 BST 2019

321

225.55

CHIX

19239XJkogg

Tue 27 Aug 12:56:10 BST 2019

580

225.75

XLON

19239XJkok5

Tue 27 Aug 12:56:10 BST 2019

693

225.75

CHIX

19239XJkok6

Tue 27 Aug 12:56:10 BST 2019

2480

225.70

XLON

19239XJkok7

Tue 27 Aug 12:56:10 BST 2019

170

225.70

XLON

19239XJkok8

Tue 27 Aug 12:56:10 BST 2019

1130

225.70

CHIX

19239XJkok9

Tue 27 Aug 12:56:10 BST 2019

435

225.70

XLON

19239XJkoka

Tue 27 Aug 12:56:41 BST 2019

1828

225.65

XLON

19239XJkolk

Tue 27 Aug 12:56:41 BST 2019

297

225.65

XLON

19239XJkoll

Tue 27 Aug 12:56:41 BST 2019

968

225.65

CHIX

19239XJkolm

Tue 27 Aug 12:57:56 BST 2019

410

225.75

XLON

19239XJkoos

Tue 27 Aug 12:57:56 BST 2019

658

225.75

XLON

19239XJkoot

Tue 27 Aug 12:57:56 BST 2019

161

225.75

XLON

19239XJkoou

Tue 27 Aug 12:57:56 BST 2019

693

225.75

CHIX

19239XJkoov

Tue 27 Aug 12:58:18 BST 2019

945

225.75

XLON

19239XJkoq1

Tue 27 Aug 12:58:18 BST 2019

16

225.75

XLON

19239XJkopz

Tue 27 Aug 12:58:18 BST 2019

693

225.75

CHIX

19239XJkoq5

Tue 27 Aug 12:59:41 BST 2019

693

225.75

CHIX

19239XJkot9

Tue 27 Aug 12:59:41 BST 2019

803

225.75

XLON

19239XJkot8

Tue 27 Aug 12:59:44 BST 2019

470

225.70

CHIX

19239XJkoth

Tue 27 Aug 12:59:44 BST 2019

802

225.70

CHIX

19239XJkotj

Tue 27 Aug 12:59:44 BST 2019

693

225.70

CHIX

19239XJkotk

Tue 27 Aug 12:59:44 BST 2019

378

225.70

CHIX

19239XJkotl

Tue 27 Aug 12:59:44 BST 2019

1000

225.70

CHIX

19239XJkoti

Tue 27 Aug 12:59:44 BST 2019

223

225.70

XLON

19239XJkotc

Tue 27 Aug 12:59:44 BST 2019

615

225.70

XLON

19239XJkotf

Tue 27 Aug 12:59:44 BST 2019

1972

225.70

XLON

19239XJkotd

Tue 27 Aug 12:59:44 BST 2019

165

225.70

XLON

19239XJkote

Tue 27 Aug 12:59:44 BST 2019

16

225.70

XLON

19239XJkotm

Tue 27 Aug 12:59:45 BST 2019

16

225.70

XLON

19239XJkoto

Tue 27 Aug 13:00:05 BST 2019

91

225.70

XLON

19239XJkou0

Tue 27 Aug 13:00:05 BST 2019

179

225.70

XLON

19239XJkotz

Tue 27 Aug 13:02:14 BST 2019

3300

225.80

CHIX

19239XJkp0j

Tue 27 Aug 13:02:14 BST 2019

3300

225.80

CHIX

19239XJkp0k

Tue 27 Aug 13:02:26 BST 2019

786

225.80

CHIX

19239XJkp0o

Tue 27 Aug 13:02:30 BST 2019

841

225.75

CHIX

19239XJkp12

Tue 27 Aug 13:02:30 BST 2019

536

225.75

CHIX

19239XJkp13

Tue 27 Aug 13:02:30 BST 2019

741

225.75

CHIX

19239XJkp14

Tue 27 Aug 13:02:30 BST 2019

828

225.75

CHIX

19239XJkp11

Tue 27 Aug 13:02:30 BST 2019

1720

225.75

XLON

19239XJkp0u

Tue 27 Aug 13:02:30 BST 2019

1818

225.75

XLON

19239XJkp0t

Tue 27 Aug 13:02:30 BST 2019

128

225.75

XLON

19239XJkp0v

Tue 27 Aug 13:02:30 BST 2019

193

225.75

XLON

19239XJkp0w

Tue 27 Aug 13:02:30 BST 2019

42

225.75

XLON

19239XJkp0y

Tue 27 Aug 13:02:30 BST 2019

1496

225.75

XLON

19239XJkp0z

Tue 27 Aug 13:02:34 BST 2019

772

225.70

XLON

19239XJkp17

Tue 27 Aug 13:02:34 BST 2019

306

225.70

CHIX

19239XJkp18

Tue 27 Aug 13:02:34 BST 2019

693

225.70

CHIX

19239XJkp19

Tue 27 Aug 13:02:40 BST 2019

955

225.65

CHIX

19239XJkp1b

Tue 27 Aug 13:04:24 BST 2019

795

225.80

XLON

19239XJkp61

Tue 27 Aug 13:04:24 BST 2019

478

225.80

CHIX

19239XJkp63

Tue 27 Aug 13:04:24 BST 2019

693

225.80

CHIX

19239XJkp64

Tue 27 Aug 13:04:24 BST 2019

925

225.80

CHIX

19239XJkp62

Tue 27 Aug 13:04:24 BST 2019

573

225.80

CHIX

19239XJkp65

Tue 27 Aug 13:04:49 BST 2019

2000

225.75

XLON

19239XJkp81

Tue 27 Aug 13:04:49 BST 2019

556

225.75

XLON

19239XJkp83

Tue 27 Aug 13:04:49 BST 2019

1164

225.75

CHIX

19239XJkp86

Tue 27 Aug 13:06:39 BST 2019

1211

225.95

XLON

19239XJkpdk

Tue 27 Aug 13:06:39 BST 2019

693

225.95

CHIX

19239XJkpdl

Tue 27 Aug 13:06:39 BST 2019

226

225.95

BATE

19239XJkpdm

Tue 27 Aug 13:06:57 BST 2019

1220

226.05

XLON

19239XJkpeo

Tue 27 Aug 13:06:57 BST 2019

692

226.05

CHIX

19239XJkper

Tue 27 Aug 13:07:11 BST 2019

2321

226.05

XLON

19239XJkpfk

Tue 27 Aug 13:07:11 BST 2019

1058

226.05

CHIX

19239XJkpfm

Tue 27 Aug 13:07:59 BST 2019

248

226.10

XLON

19239XJkph4

Tue 27 Aug 13:08:28 BST 2019

947

226.05

CHIX

19239XJkpi8

Tue 27 Aug 13:08:28 BST 2019

2078

226.05

XLON

19239XJkpi6

Tue 27 Aug 13:08:28 BST 2019

19

226.05

XLON

19239XJkpi7

Tue 27 Aug 13:08:33 BST 2019

1088

226.00

CHIX

19239XJkpic

Tue 27 Aug 13:08:33 BST 2019

2389

226.00

XLON

19239XJkpib

Tue 27 Aug 13:08:39 BST 2019

915

225.90

CHIX

19239XJkpiv

Tue 27 Aug 13:08:39 BST 2019

842

225.90

CHIX

19239XJkpiw

Tue 27 Aug 13:08:39 BST 2019

237

225.90

XLON

19239XJkpir

Tue 27 Aug 13:08:39 BST 2019

1851

225.90

XLON

19239XJkpiu

Tue 27 Aug 13:11:00 BST 2019

559

225.95

XLON

19239XJkpnx

Tue 27 Aug 13:11:00 BST 2019

693

225.95

CHIX

19239XJkpny

Tue 27 Aug 13:11:19 BST 2019

13

225.90

XLON

19239XJkpp1

Tue 27 Aug 13:11:19 BST 2019

19

225.90

XLON

19239XJkpp2

Tue 27 Aug 13:11:19 BST 2019

171

225.90

XLON

19239XJkpp0

Tue 27 Aug 13:11:19 BST 2019

1831

225.90

XLON

19239XJkpoy

Tue 27 Aug 13:11:19 BST 2019

162

225.90

XLON

19239XJkpoz

Tue 27 Aug 13:11:19 BST 2019

834

225.90

CHIX

19239XJkpp3

Tue 27 Aug 13:11:19 BST 2019

998

225.90

CHIX

19239XJkpp4

Tue 27 Aug 13:11:19 BST 2019

750

225.90

BATE

19239XJkpp5

Tue 27 Aug 13:12:11 BST 2019

1676

225.85

XLON

19239XJkpqp

Tue 27 Aug 13:12:11 BST 2019

807

225.85

CHIX

19239XJkpqq

Tue 27 Aug 13:13:54 BST 2019

47

225.80

XLON

19239XJkpv9

Tue 27 Aug 13:13:54 BST 2019

3937

225.80

XLON

19239XJkpva

Tue 27 Aug 13:13:54 BST 2019

317

225.80

CHIX

19239XJkpvc

Tue 27 Aug 13:13:54 BST 2019

1791

225.80

CHIX

19239XJkpvd

Tue 27 Aug 13:13:54 BST 2019

1064

225.80

CHIX

19239XJkpvb

Tue 27 Aug 13:14:17 BST 2019

848

225.80

XLON

19239XJkpw8

Tue 27 Aug 13:14:17 BST 2019

693

225.80

CHIX

19239XJkpw9

Tue 27 Aug 13:15:26 BST 2019

772

226.00

CHIX

19239XJkpzq

Tue 27 Aug 13:17:34 BST 2019

2706

226.10

XLON

19239XJkq3t

Tue 27 Aug 13:17:34 BST 2019

51

226.10

XLON

19239XJkq3u

Tue 27 Aug 13:17:34 BST 2019

6

226.10

XLON

19239XJkq3v

Tue 27 Aug 13:17:34 BST 2019

1232

226.10

CHIX

19239XJkq3w

Tue 27 Aug 13:17:34 BST 2019

389

226.10

CHIX

19239XJkq3x

Tue 27 Aug 13:17:34 BST 2019

379

226.10

CHIX

19239XJkq3y

Tue 27 Aug 13:17:34 BST 2019

323

226.10

CHIX

19239XJkq3z

Tue 27 Aug 13:19:45 BST 2019

1165

226.15

XLON

19239XJkq7s

Tue 27 Aug 13:19:45 BST 2019

2005

226.15

XLON

19239XJkq7t

Tue 27 Aug 13:19:45 BST 2019

483

226.15

XLON

19239XJkq7u

Tue 27 Aug 13:19:45 BST 2019

1666

226.15

XLON

19239XJkq7r

Tue 27 Aug 13:20:36 BST 2019

1000

226.25

CHIX

19239XJkqaf

Tue 27 Aug 13:20:55 BST 2019

1000

226.25

CHIX

19239XJkqb7

Tue 27 Aug 13:20:55 BST 2019

100

226.25

CHIX

19239XJkqb8

Tue 27 Aug 13:20:55 BST 2019

4125

226.25

CHIX

19239XJkqb9

Tue 27 Aug 13:21:27 BST 2019

248

226.25

XLON

19239XJkqcc

Tue 27 Aug 13:21:45 BST 2019

6142

226.25

XLON

19239XJkqds

Tue 27 Aug 13:21:45 BST 2019

290

226.25

CHIX

19239XJkqdu

Tue 27 Aug 13:21:45 BST 2019

2795

226.25

CHIX

19239XJkqdv

Tue 27 Aug 13:21:45 BST 2019

2665

226.25

XLON

19239XJkqdx

Tue 27 Aug 13:21:45 BST 2019

1000

226.25

CHIX

19239XJkqdw

Tue 27 Aug 13:21:52 BST 2019

2379

226.20

XLON

19239XJkqe5

Tue 27 Aug 13:21:52 BST 2019

89

226.20

XLON

19239XJkqe6

Tue 27 Aug 13:21:52 BST 2019

23

226.20

XLON

19239XJkqe7

Tue 27 Aug 13:21:52 BST 2019

214

226.20

XLON

19239XJkqe8

Tue 27 Aug 13:25:13 BST 2019

1780

226.25

CHIX

19239XJkqqc

Tue 27 Aug 13:25:13 BST 2019

417

226.25

CHIX

19239XJkqqd

Tue 27 Aug 13:25:13 BST 2019

79

226.25

CHIX

19239XJkqqe

Tue 27 Aug 13:25:13 BST 2019

328

226.25

CHIX

19239XJkqqh

Tue 27 Aug 13:25:13 BST 2019

3913

226.25

XLON

19239XJkqqa

Tue 27 Aug 13:25:13 BST 2019

107

226.25

XLON

19239XJkqqb

Tue 27 Aug 13:25:13 BST 2019

1953

226.20

XLON

19239XJkqqf

Tue 27 Aug 13:25:13 BST 2019

256

226.20

XLON

19239XJkqqg

Tue 27 Aug 13:25:13 BST 2019

514

226.20

CHIX

19239XJkqqm

Tue 27 Aug 13:25:13 BST 2019

319

226.20

CHIX

19239XJkqqn

Tue 27 Aug 13:25:13 BST 2019

1006

226.20

CHIX

19239XJkqqo

Tue 27 Aug 13:25:13 BST 2019

571

226.20

CHIX

19239XJkqqi

Tue 27 Aug 13:25:13 BST 2019

1084

226.20

CHIX

19239XJkqqj

Tue 27 Aug 13:25:13 BST 2019

514

226.20

CHIX

19239XJkqqk

Tue 27 Aug 13:25:13 BST 2019

514

226.20

CHIX

19239XJkqql

Tue 27 Aug 13:25:13 BST 2019

26

226.20

CHIX

19239XJkqqp

Tue 27 Aug 13:25:13 BST 2019

632

226.20

CHIX

19239XJkqqq

Tue 27 Aug 13:25:17 BST 2019

1007

226.15

CHIX

19239XJkqrc

Tue 27 Aug 13:25:17 BST 2019

2212

226.15

XLON

19239XJkqr9

Tue 27 Aug 13:25:50 BST 2019

543

226.15

CHIX

19239XJkqsa

Tue 27 Aug 13:26:22 BST 2019

201

226.30

XLON

19239XJkqyo

Tue 27 Aug 13:27:00 BST 2019

349

226.35

CHIX

19239XJkr1n

Tue 27 Aug 13:27:27 BST 2019

683

226.45

CHIX

19239XJkr49

Tue 27 Aug 13:27:57 BST 2019

3900

226.40

XLON

19239XJkr65

Tue 27 Aug 13:27:57 BST 2019

4127

226.30

XLON

19239XJkr66

Tue 27 Aug 13:27:57 BST 2019

1776

226.40

CHIX

19239XJkr67

Tue 27 Aug 13:27:57 BST 2019

1776

226.30

CHIX

19239XJkr68

Tue 27 Aug 13:27:57 BST 2019

914

226.35

CHIX

19239XJkr69

Tue 27 Aug 13:27:58 BST 2019

2212

226.30

XLON

19239XJkr6b

Tue 27 Aug 13:27:58 BST 2019

875

226.35

CHIX

19239XJkr6c

Tue 27 Aug 13:27:59 BST 2019

1065

226.30

CHIX

19239XJkr6e

Tue 27 Aug 13:27:59 BST 2019

394

226.30

CHIX

19239XJkr6f

Tue 27 Aug 13:27:59 BST 2019

1007

226.30

CHIX

19239XJkr6g

Tue 27 Aug 13:27:59 BST 2019

102

226.30

CHIX

19239XJkr6d

Tue 27 Aug 13:28:01 BST 2019

1559

226.25

XLON

19239XJkr6q

Tue 27 Aug 13:28:01 BST 2019

483

226.25

XLON

19239XJkr6r

Tue 27 Aug 13:28:01 BST 2019

998

226.25

XLON

19239XJkr6s

Tue 27 Aug 13:28:01 BST 2019

1446

226.25

XLON

19239XJkr6t

Tue 27 Aug 13:28:01 BST 2019

751

226.25

CHIX

19239XJkr6u

Tue 27 Aug 13:28:01 BST 2019

692

226.25

CHIX

19239XJkr6v

Tue 27 Aug 13:28:01 BST 2019

1112

226.25

CHIX

19239XJkr6w

Tue 27 Aug 13:28:11 BST 2019

674

226.15

XLON

19239XJkr7n

Tue 27 Aug 13:28:11 BST 2019

6

226.15

XLON

19239XJkr7o

Tue 27 Aug 13:28:11 BST 2019

692

226.15

CHIX

19239XJkr7p

Tue 27 Aug 13:28:21 BST 2019

1008

226.10

CHIX

19239XJkr8n

Tue 27 Aug 13:28:21 BST 2019

935

226.10

CHIX

19239XJkr8o

Tue 27 Aug 13:28:21 BST 2019

791

226.10

CHIX

19239XJkr8p

Tue 27 Aug 13:28:21 BST 2019

247

226.10

XLON

19239XJkr8m

Tue 27 Aug 13:28:21 BST 2019

2052

226.10

XLON

19239XJkr8j

Tue 27 Aug 13:28:21 BST 2019

764

226.05

CHIX

19239XJkr8t

Tue 27 Aug 13:28:21 BST 2019

11

226.05

XLON

19239XJkr8s

Tue 27 Aug 13:28:21 BST 2019

1584

226.05

XLON

19239XJkr8q

Tue 27 Aug 13:28:21 BST 2019

77

226.05

XLON

19239XJkr8r

Tue 27 Aug 13:28:21 BST 2019

3886

226.00

XLON

19239XJkr8u

Tue 27 Aug 13:32:36 BST 2019

2000

225.95

XLON

19239XJkrib

Tue 27 Aug 13:32:36 BST 2019

202

225.95

XLON

19239XJkric

Tue 27 Aug 13:32:36 BST 2019

1004

225.95

CHIX

19239XJkrid

Tue 27 Aug 13:32:36 BST 2019

907

225.90

CHIX

19239XJkrie

Tue 27 Aug 13:36:06 BST 2019

692

226.00

CHIX

19239XJkrt7

Tue 27 Aug 13:36:06 BST 2019

632

226.00

CHIX

19239XJkrt8

Tue 27 Aug 13:36:06 BST 2019

566

226.00

CHIX

19239XJkrt9

Tue 27 Aug 13:36:06 BST 2019

799

226.00

XLON

19239XJkrt6

Tue 27 Aug 13:36:42 BST 2019

572

226.00

XLON

19239XJkrvf

Tue 27 Aug 13:37:09 BST 2019

714

225.95

CHIX

19239XJkrwf

Tue 27 Aug 13:37:09 BST 2019

1483

225.95

XLON

19239XJkrwd

Tue 27 Aug 13:37:09 BST 2019

256

225.95

XLON

19239XJkrwe

Tue 27 Aug 13:37:21 BST 2019

1374

225.90

CHIX

19239XJkrxh

Tue 27 Aug 13:37:21 BST 2019

3020

225.90

XLON

19239XJkrxg

Tue 27 Aug 13:37:51 BST 2019

838

225.85

CHIX

19239XJkrym

Tue 27 Aug 13:37:51 BST 2019

1154

225.85

XLON

19239XJkryj

Tue 27 Aug 13:37:51 BST 2019

175

225.85

XLON

19239XJkryl

Tue 27 Aug 13:37:51 BST 2019

687

225.85

XLON

19239XJkryk

Tue 27 Aug 13:37:53 BST 2019

281

225.75

CHIX

19239XJkryy

Tue 27 Aug 13:37:53 BST 2019

124

225.75

XLON

19239XJkryx

Tue 27 Aug 13:38:30 BST 2019

2226

225.65

XLON

19239XJks1q

Tue 27 Aug 13:38:30 BST 2019

227

225.65

XLON

19239XJks1r

Tue 27 Aug 13:38:30 BST 2019

1014

225.65

CHIX

19239XJks1s

Tue 27 Aug 13:40:02 BST 2019

734

225.70

CHIX

19239XJks61

Tue 27 Aug 13:40:02 BST 2019

771

225.70

XLON

19239XJks5z

Tue 27 Aug 13:40:02 BST 2019

751

225.70

XLON

19239XJks60

Tue 27 Aug 13:40:02 BST 2019

693

225.65

CHIX

19239XJks63

Tue 27 Aug 13:40:02 BST 2019

764

225.65

XLON

19239XJks62

Tue 27 Aug 13:40:02 BST 2019

456

225.60

CHIX

19239XJks68

Tue 27 Aug 13:40:02 BST 2019

694

225.60

CHIX

19239XJks65

Tue 27 Aug 13:40:02 BST 2019

600

225.60

CHIX

19239XJks66

Tue 27 Aug 13:40:02 BST 2019

641

225.60

CHIX

19239XJks67

Tue 27 Aug 13:40:02 BST 2019

1197

225.60

XLON

19239XJks64

Tue 27 Aug 13:40:04 BST 2019

1191

225.55

CHIX

19239XJks6b

Tue 27 Aug 13:40:04 BST 2019

2615

225.55

XLON

19239XJks6a

Tue 27 Aug 13:41:40 BST 2019

3165

225.40

XLON

19239XJksa7

Tue 27 Aug 13:41:40 BST 2019

1333

225.40

CHIX

19239XJksa8

Tue 27 Aug 13:42:59 BST 2019

981

225.35

CHIX

19239XJkse4

Tue 27 Aug 13:42:59 BST 2019

978

225.35

CHIX

19239XJkse2

Tue 27 Aug 13:43:34 BST 2019

2537

225.30

XLON

19239XJksh4

Tue 27 Aug 13:43:34 BST 2019

1155

225.30

CHIX

19239XJksh5

Tue 27 Aug 13:46:12 BST 2019

291

225.40

XLON

19239XJksng

Tue 27 Aug 13:46:12 BST 2019

805

225.40

CHIX

19239XJksnh

Tue 27 Aug 13:46:12 BST 2019

386

225.40

CHIX

19239XJksni

Tue 27 Aug 13:46:52 BST 2019

603

225.35

XLON

19239XJkspw

Tue 27 Aug 13:46:52 BST 2019

175

225.35

XLON

19239XJkspx

Tue 27 Aug 13:47:41 BST 2019

3517

225.35

XLON

19239XJksrj

Tue 27 Aug 13:47:41 BST 2019

1022

225.35

XLON

19239XJksrk

Tue 27 Aug 13:47:41 BST 2019

2066

225.35

CHIX

19239XJksrl

Tue 27 Aug 13:47:41 BST 2019

402

225.35

CHIX

19239XJksrm

Tue 27 Aug 13:48:53 BST 2019

277

225.35

CHIX

19239XJksub

Tue 27 Aug 13:48:53 BST 2019

362

225.30

CHIX

19239XJksug

Tue 27 Aug 13:48:53 BST 2019

460

225.30

CHIX

19239XJksuh

Tue 27 Aug 13:48:53 BST 2019

1073

225.30

CHIX

19239XJksud

Tue 27 Aug 13:48:53 BST 2019

909

225.30

CHIX

19239XJksue

Tue 27 Aug 13:48:53 BST 2019

695

225.30

CHIX

19239XJksuf

Tue 27 Aug 13:48:53 BST 2019

1229

225.30

XLON

19239XJksuc

Tue 27 Aug 13:50:46 BST 2019

4546

225.50

CHIX

19239XJksya

Tue 27 Aug 13:50:50 BST 2019

1000

225.50

CHIX

19239XJksyk

Tue 27 Aug 13:50:50 BST 2019

57

225.50

CHIX

19239XJksyl

Tue 27 Aug 13:51:40 BST 2019

2190

225.70

XLON

19239XJkt15

Tue 27 Aug 13:51:40 BST 2019

2350

225.70

XLON

19239XJkt16

Tue 27 Aug 13:51:40 BST 2019

1899

225.70

XLON

19239XJkt17

Tue 27 Aug 13:51:40 BST 2019

1500

225.70

XLON

19239XJkt18

Tue 27 Aug 13:52:39 BST 2019

693

225.90

CHIX

19239XJkt4b

Tue 27 Aug 13:52:39 BST 2019

1498

225.90

CHIX

19239XJkt4d

Tue 27 Aug 13:52:39 BST 2019

1184

225.90

XLON

19239XJkt46

Tue 27 Aug 13:52:39 BST 2019

3293

225.90

XLON

19239XJkt48

Tue 27 Aug 13:53:23 BST 2019

911

225.95

CHIX

19239XJkt81

Tue 27 Aug 13:53:23 BST 2019

693

225.95

CHIX

19239XJkt82

Tue 27 Aug 13:53:23 BST 2019

735

225.95

CHIX

19239XJkt80

Tue 27 Aug 13:53:23 BST 2019

1999

225.95

XLON

19239XJkt7y

Tue 27 Aug 13:53:23 BST 2019

607

225.95

XLON

19239XJkt7z

Tue 27 Aug 13:53:23 BST 2019

1436

225.90

XLON

19239XJkt83

Tue 27 Aug 13:53:23 BST 2019

693

225.90

CHIX

19239XJkt84

Tue 27 Aug 13:53:38 BST 2019

562

225.90

CHIX

19239XJkt8q

Tue 27 Aug 13:54:12 BST 2019

693

225.95

CHIX

19239XJkta0

Tue 27 Aug 13:54:12 BST 2019

1025

225.95

CHIX

19239XJkta1

Tue 27 Aug 13:54:12 BST 2019

675

225.95

XLON

19239XJkt9z

Tue 27 Aug 13:54:12 BST 2019

1000

225.95

CHIX

19239XJkta2

Tue 27 Aug 13:54:12 BST 2019

64

225.95

CHIX

19239XJkta3

Tue 27 Aug 13:55:28 BST 2019

229

225.95

XLON

19239XJkteh

Tue 27 Aug 13:55:28 BST 2019

506

225.95

CHIX

19239XJktei

Tue 27 Aug 13:55:28 BST 2019

295

225.95

CHIX

19239XJktej

Tue 27 Aug 13:55:28 BST 2019

581

225.95

CHIX

19239XJktek

Tue 27 Aug 13:55:36 BST 2019

175

225.90

XLON

19239XJktfp

Tue 27 Aug 13:55:36 BST 2019

417

225.90

XLON

19239XJktfn

Tue 27 Aug 13:55:36 BST 2019

711

225.90

CHIX

19239XJktfs

Tue 27 Aug 13:55:36 BST 2019

1012

225.90

CHIX

19239XJktfu

Tue 27 Aug 13:55:36 BST 2019

354

225.90

CHIX

19239XJktg0

Tue 27 Aug 13:57:08 BST 2019

693

225.95

CHIX

19239XJktmg

Tue 27 Aug 13:57:08 BST 2019

697

225.95

XLON

19239XJktmf

Tue 27 Aug 13:57:31 BST 2019

270

225.90

XLON

19239XJktp4

Tue 27 Aug 13:57:31 BST 2019

1342

225.90

XLON

19239XJktp7

Tue 27 Aug 13:57:31 BST 2019

186

225.90

XLON

19239XJktp8

Tue 27 Aug 13:57:31 BST 2019

693

225.90

XLON

19239XJktp9

Tue 27 Aug 13:57:31 BST 2019

636

225.90

XLON

19239XJktpa

Tue 27 Aug 13:57:55 BST 2019

222

225.85

XLON

19239XJktqj

Tue 27 Aug 13:57:55 BST 2019

261

225.90

XLON

19239XJktqf

Tue 27 Aug 13:57:55 BST 2019

2031

225.85

XLON

19239XJktqg

Tue 27 Aug 13:57:55 BST 2019

204

225.85

XLON

19239XJktqh

Tue 27 Aug 13:57:55 BST 2019

1246

225.85

XLON

19239XJktqi

Tue 27 Aug 13:57:55 BST 2019

925

225.85

CHIX

19239XJktqk

Tue 27 Aug 13:57:55 BST 2019

388

225.85

CHIX

19239XJktql

Tue 27 Aug 13:57:55 BST 2019

693

225.85

CHIX

19239XJktqm

Tue 27 Aug 13:57:55 BST 2019

3966

225.80

XLON

19239XJktqn

Tue 27 Aug 13:57:55 BST 2019

1000

225.80

CHIX

19239XJktqo

Tue 27 Aug 13:57:55 BST 2019

806

225.80

CHIX

19239XJktqp

Tue 27 Aug 13:58:55 BST 2019

2053

225.90

XLON

19239XJktwo

Tue 27 Aug 13:58:55 BST 2019

935

225.90

CHIX

19239XJktwp

Tue 27 Aug 13:59:04 BST 2019

874

225.85

CHIX

19239XJktxu

Tue 27 Aug 13:59:04 BST 2019

418

225.85

CHIX

19239XJktxv

Tue 27 Aug 13:59:04 BST 2019

1920

225.85

XLON

19239XJktxt

Tue 27 Aug 13:59:16 BST 2019

1715

225.80

XLON

19239XJktyo

Tue 27 Aug 13:59:16 BST 2019

645

225.80

XLON

19239XJktyp

Tue 27 Aug 13:59:16 BST 2019

693

225.80

CHIX

19239XJktyr

Tue 27 Aug 13:59:16 BST 2019

826

225.80

CHIX

19239XJktyq

Tue 27 Aug 14:00:46 BST 2019

1475

225.85

XLON

19239XJku4w

Tue 27 Aug 14:00:46 BST 2019

227

225.85

XLON

19239XJku4x

Tue 27 Aug 14:00:46 BST 2019

227

225.85

XLON

19239XJku4y

Tue 27 Aug 14:00:46 BST 2019

711

225.85

CHIX

19239XJku4u

Tue 27 Aug 14:00:46 BST 2019

453

225.85

CHIX

19239XJku4v

Tue 27 Aug 14:01:12 BST 2019

2677

225.80

XLON

19239XJku6w

Tue 27 Aug 14:01:12 BST 2019

689

225.80

CHIX

19239XJku70

Tue 27 Aug 14:01:12 BST 2019

1219

225.80

CHIX

19239XJku6z

Tue 27 Aug 14:01:12 BST 2019

698

225.75

CHIX

19239XJku71

Tue 27 Aug 14:01:12 BST 2019

1448

225.75

XLON

19239XJku6x

Tue 27 Aug 14:01:12 BST 2019

45

225.75

XLON

19239XJku6y

Tue 27 Aug 14:01:16 BST 2019

3196

225.70

XLON

19239XJku7n

Tue 27 Aug 14:01:16 BST 2019

1455

225.70

CHIX

19239XJku7o

Tue 27 Aug 14:01:58 BST 2019

83

225.60

XLON

19239XJkubw

Tue 27 Aug 14:01:58 BST 2019

1846

225.60

XLON

19239XJkubx

Tue 27 Aug 14:01:58 BST 2019

878

225.60

CHIX

19239XJkuby

Tue 27 Aug 14:02:13 BST 2019

878

225.55

CHIX

19239XJkudc

Tue 27 Aug 14:02:13 BST 2019

692

225.55

XLON

19239XJkuda

Tue 27 Aug 14:02:13 BST 2019

1237

225.55

XLON

19239XJkudb

Tue 27 Aug 14:03:14 BST 2019

24

225.25

XLON

19239XJkuj7

Tue 27 Aug 14:03:14 BST 2019

1420

225.25

XLON

19239XJkuj9

Tue 27 Aug 14:03:23 BST 2019

732

225.25

CHIX

19239XJkukq

Tue 27 Aug 14:03:48 BST 2019

695

225.25

CHIX

19239XJkull

Tue 27 Aug 14:03:48 BST 2019

100

225.25

XLON

19239XJkulj

Tue 27 Aug 14:03:48 BST 2019

1373

225.25

XLON

19239XJkulk

Tue 27 Aug 14:03:53 BST 2019

2135

225.20

XLON

19239XJkulx

Tue 27 Aug 14:03:53 BST 2019

9

225.20

XLON

19239XJkulw

Tue 27 Aug 14:03:53 BST 2019

972

225.20

CHIX

19239XJkuly

Tue 27 Aug 14:05:52 BST 2019

2273

225.40

XLON

19239XJkuv6

Tue 27 Aug 14:05:52 BST 2019

834

225.40

XLON

19239XJkuv5

Tue 27 Aug 14:05:52 BST 2019

694

225.40

CHIX

19239XJkuv7

Tue 27 Aug 14:05:52 BST 2019

1036

225.40

CHIX

19239XJkuv8

Tue 27 Aug 14:05:52 BST 2019

750

225.40

BATE

19239XJkuv9

Tue 27 Aug 14:05:52 BST 2019

293

225.40

BATE

19239XJkuva

Tue 27 Aug 14:05:59 BST 2019

1133

225.30

CHIX

19239XJkuvi

Tue 27 Aug 14:05:59 BST 2019

2487

225.30

XLON

19239XJkuvh

Tue 27 Aug 14:06:18 BST 2019

1141

225.20

XLON

19239XJkuwz

Tue 27 Aug 14:06:18 BST 2019

695

225.20

CHIX

19239XJkux0

Tue 27 Aug 14:06:39 BST 2019

1454

225.15

XLON

19239XJkuz2

Tue 27 Aug 14:07:11 BST 2019

2367

225.20

XLON

19239XJkv4u

Tue 27 Aug 14:07:11 BST 2019

262

225.20

XLON

19239XJkv4v

Tue 27 Aug 14:07:11 BST 2019

641

225.20

CHIX

19239XJkv4w

Tue 27 Aug 14:07:11 BST 2019

556

225.20

CHIX

19239XJkv4x

Tue 27 Aug 14:07:11 BST 2019

701

225.15

CHIX

19239XJkv4y

Tue 27 Aug 14:07:30 BST 2019

976

225.10

XLON

19239XJkv5r

Tue 27 Aug 14:07:30 BST 2019

695

225.10

CHIX

19239XJkv5s

Tue 27 Aug 14:08:11 BST 2019

545

225.05

CHIX

19239XJkv7x

Tue 27 Aug 14:08:17 BST 2019

2117

225.00

XLON

19239XJkv8b

Tue 27 Aug 14:08:17 BST 2019

964

225.00

CHIX

19239XJkv8c

Tue 27 Aug 14:09:26 BST 2019

3829

224.95

XLON

19239XJkvcb

Tue 27 Aug 14:09:26 BST 2019

1742

224.95

CHIX

19239XJkvcc

Tue 27 Aug 14:11:14 BST 2019

2165

224.85

XLON

19239XJkvhr

Tue 27 Aug 14:11:14 BST 2019

986

224.85

CHIX

19239XJkvhs

Tue 27 Aug 14:13:01 BST 2019

494

225.15

XLON

19239XJkvpf

Tue 27 Aug 14:13:01 BST 2019

667

225.15

CHIX

19239XJkvpg

Tue 27 Aug 14:13:01 BST 2019

695

225.15

CHIX

19239XJkvph

Tue 27 Aug 14:13:01 BST 2019

476

225.15

CHIX

19239XJkvpi

Tue 27 Aug 14:13:01 BST 2019

950

225.15

CHIX

19239XJkvpj

Tue 27 Aug 14:13:58 BST 2019

463

225.10

CHIX

19239XJkvrr

Tue 27 Aug 14:13:58 BST 2019

695

225.10

CHIX

19239XJkvrp

Tue 27 Aug 14:13:58 BST 2019

733

225.10

CHIX

19239XJkvrs

Tue 27 Aug 14:13:58 BST 2019

95

225.10

XLON

19239XJkvrm

Tue 27 Aug 14:13:58 BST 2019

102

225.10

XLON

19239XJkvrn

Tue 27 Aug 14:13:58 BST 2019

206

225.10

XLON

19239XJkvro

Tue 27 Aug 14:13:58 BST 2019

758

225.10

XLON

19239XJkvrl

Tue 27 Aug 14:13:58 BST 2019

1564

225.05

XLON

19239XJkvrq

Tue 27 Aug 14:13:58 BST 2019

753

225.05

CHIX

19239XJkvrt

Tue 27 Aug 14:13:58 BST 2019

929

225.05

CHIX

19239XJkvru

Tue 27 Aug 14:13:58 BST 2019

1000

225.05

CHIX

19239XJkvrv

Tue 27 Aug 14:13:58 BST 2019

50

225.05

CHIX

19239XJkvrw

Tue 27 Aug 14:14:38 BST 2019

1209

225.00

CHIX

19239XJkvu4

Tue 27 Aug 14:14:38 BST 2019

754

225.00

CHIX

19239XJkvu5

Tue 27 Aug 14:14:38 BST 2019

1037

225.00

CHIX

19239XJkvu3

Tue 27 Aug 14:14:38 BST 2019

165

225.00

XLON

19239XJkvty

Tue 27 Aug 14:14:38 BST 2019

2655

225.00

XLON

19239XJkvu0

Tue 27 Aug 14:14:38 BST 2019

2113

225.00

XLON

19239XJkvtz

Tue 27 Aug 14:14:38 BST 2019

247

225.00

XLON

19239XJkvu1

Tue 27 Aug 14:14:38 BST 2019

95

225.00

XLON

19239XJkvu2

Tue 27 Aug 14:14:44 BST 2019

355

224.95

CHIX

19239XJkvud

Tue 27 Aug 14:14:44 BST 2019

816

224.95

XLON

19239XJkvub

Tue 27 Aug 14:14:44 BST 2019

909

224.95

XLON

19239XJkvuc

Tue 27 Aug 14:15:04 BST 2019

2577

225.00

XLON

19239XJkvvl

Tue 27 Aug 14:15:30 BST 2019

840

225.15

XLON

19239XJkvxm

Tue 27 Aug 14:15:30 BST 2019

175

225.15

XLON

19239XJkvxn

Tue 27 Aug 14:15:30 BST 2019

695

225.15

CHIX

19239XJkvxo

Tue 27 Aug 14:15:30 BST 2019

482

225.15

CHIX

19239XJkvxp

Tue 27 Aug 14:15:48 BST 2019

1598

225.05

CHIX

19239XJkvz7

Tue 27 Aug 14:15:48 BST 2019

339

225.05

CHIX

19239XJkvz8

Tue 27 Aug 14:15:48 BST 2019

844

225.05

CHIX

19239XJkvza

Tue 27 Aug 14:15:48 BST 2019

3511

225.05

XLON

19239XJkvz6

Tue 27 Aug 14:15:52 BST 2019

1174

225.00

CHIX

19239XJkvzh

Tue 27 Aug 14:15:52 BST 2019

696

224.95

CHIX

19239XJkvzz

Tue 27 Aug 14:15:52 BST 2019

476

224.95

CHIX

19239XJkvzx

Tue 27 Aug 14:15:52 BST 2019

870

224.95

CHIX

19239XJkw01

Tue 27 Aug 14:15:52 BST 2019

1043

224.95

XLON

19239XJkvzu

Tue 27 Aug 14:15:52 BST 2019

1911

224.95

XLON

19239XJkvzv

Tue 27 Aug 14:15:56 BST 2019

1067

224.90

XLON

19239XJkw0m

Tue 27 Aug 14:15:56 BST 2019

696

224.90

CHIX

19239XJkw0n

Tue 27 Aug 14:15:56 BST 2019

7100

224.80

XLON

19239XJkw0o

Tue 27 Aug 14:15:56 BST 2019

3230

224.80

CHIX

19239XJkw0p

Tue 27 Aug 14:18:04 BST 2019

844

224.95

CHIX

19239XJkw8h

Tue 27 Aug 14:18:17 BST 2019

372

224.85

CHIX

19239XJkw8w

Tue 27 Aug 14:19:25 BST 2019

696

224.80

CHIX

19239XJkwdt

Tue 27 Aug 14:19:47 BST 2019

717

224.80

CHIX

19239XJkwf5

Tue 27 Aug 14:19:47 BST 2019

1488

224.80

XLON

19239XJkwf4

Tue 27 Aug 14:21:30 BST 2019

1879

225.00

XLON

19239XJkwjy

Tue 27 Aug 14:21:30 BST 2019

856

225.00

CHIX

19239XJkwjz

Tue 27 Aug 14:21:30 BST 2019

847

224.95

XLON

19239XJkwk0

Tue 27 Aug 14:21:30 BST 2019

696

224.95

CHIX

19239XJkwk1

Tue 27 Aug 14:21:46 BST 2019

696

224.85

CHIX

19239XJkwlj

Tue 27 Aug 14:21:46 BST 2019

1067

224.85

CHIX

19239XJkwli

Tue 27 Aug 14:21:46 BST 2019

2343

224.85

XLON

19239XJkwlf

Tue 27 Aug 14:21:46 BST 2019

1331

224.85

XLON

19239XJkwlg

Tue 27 Aug 14:21:46 BST 2019

23

224.85

XLON

19239XJkwlh

Tue 27 Aug 14:21:46 BST 2019

653

224.85

XLON

19239XJkwlk

Tue 27 Aug 14:21:46 BST 2019

696

224.85

XLON

19239XJkwlr

Tue 27 Aug 14:23:11 BST 2019

1151

224.95

XLON

19239XJkwqm

Tue 27 Aug 14:23:11 BST 2019

696

224.95

CHIX

19239XJkwqn

Tue 27 Aug 14:23:19 BST 2019

696

224.90

CHIX

19239XJkwrd

Tue 27 Aug 14:23:19 BST 2019

521

224.90

CHIX

19239XJkwre

Tue 27 Aug 14:23:19 BST 2019

1046

224.90

CHIX

19239XJkwrh

Tue 27 Aug 14:23:19 BST 2019

865

224.90

CHIX

19239XJkwri

Tue 27 Aug 14:23:19 BST 2019

179

224.90

CHIX

19239XJkwrf

Tue 27 Aug 14:23:19 BST 2019

299

224.90

CHIX

19239XJkwrg

Tue 27 Aug 14:23:19 BST 2019

525

224.90

XLON

19239XJkwrb

Tue 27 Aug 14:23:19 BST 2019

241

224.90

XLON

19239XJkwrc

Tue 27 Aug 14:23:26 BST 2019

2419

224.85

XLON

19239XJkwsf

Tue 27 Aug 14:23:26 BST 2019

1102

224.85

CHIX

19239XJkwsg

Tue 27 Aug 14:23:26 BST 2019

287

224.85

CHIX

19239XJkwsh

Tue 27 Aug 14:24:37 BST 2019

3950

224.95

XLON

19239XJkwv9

Tue 27 Aug 14:24:37 BST 2019

1798

224.95

CHIX

19239XJkwva

Tue 27 Aug 14:24:52 BST 2019

772

224.95

CHIX

19239XJkww1

Tue 27 Aug 14:24:52 BST 2019

1331

224.95

XLON

19239XJkww4

Tue 27 Aug 14:24:52 BST 2019

696

224.95

CHIX

19239XJkww7

Tue 27 Aug 14:25:26 BST 2019

551

224.95

XLON

19239XJkwxe

Tue 27 Aug 14:25:26 BST 2019

696

224.95

CHIX

19239XJkwxh

Tue 27 Aug 14:25:26 BST 2019

475

224.95

CHIX

19239XJkwxi

Tue 27 Aug 14:25:55 BST 2019

5122

224.90

XLON

19239XJkwyp

Tue 27 Aug 14:25:55 BST 2019

2330

224.90

CHIX

19239XJkwyq

Tue 27 Aug 14:27:26 BST 2019

1719

225.00

XLON

19239XJkx4b

Tue 27 Aug 14:27:26 BST 2019

142

225.00

XLON

19239XJkx4c

Tue 27 Aug 14:27:26 BST 2019

829

225.00

CHIX

19239XJkx4d

Tue 27 Aug 14:27:45 BST 2019

1279

224.95

CHIX

19239XJkx4r

Tue 27 Aug 14:27:45 BST 2019

2808

224.95

XLON

19239XJkx4q

Tue 27 Aug 14:28:11 BST 2019

1226

225.10

CHIX

19239XJkx5w

Tue 27 Aug 14:28:11 BST 2019

695

225.10

CHIX

19239XJkx5x

Tue 27 Aug 14:28:11 BST 2019

2692

225.10

XLON

19239XJkx5u

Tue 27 Aug 14:28:11 BST 2019

844

225.10

XLON

19239XJkx5v

Tue 27 Aug 14:28:11 BST 2019

1077

225.10

XLON

19239XJkx5y

Tue 27 Aug 14:28:22 BST 2019

695

225.10

XLON

19239XJkx69

Tue 27 Aug 14:28:39 BST 2019

1379

225.00

CHIX

19239XJkx7o

Tue 27 Aug 14:28:39 BST 2019

3028

225.00

XLON

19239XJkx7n

Tue 27 Aug 14:28:39 BST 2019

777

224.95

XLON

19239XJkx7p

Tue 27 Aug 14:28:39 BST 2019

479

224.95

CHIX

19239XJkx7q

Tue 27 Aug 14:28:39 BST 2019

696

224.95

CHIX

19239XJkx7r

Tue 27 Aug 14:28:58 BST 2019

1028

224.85

CHIX

19239XJkx9g

Tue 27 Aug 14:28:58 BST 2019

409

224.85

CHIX

19239XJkx9h

Tue 27 Aug 14:28:58 BST 2019

528

224.85

CHIX

19239XJkx9i

Tue 27 Aug 14:28:58 BST 2019

949

224.85

CHIX

19239XJkx9j

Tue 27 Aug 14:28:58 BST 2019

2083

224.85

XLON

19239XJkx9f

Tue 27 Aug 14:28:58 BST 2019

2257

224.85

XLON

19239XJkx9d

Tue 27 Aug 14:28:58 BST 2019

191

224.85

XLON

19239XJkx9e

Tue 27 Aug 14:29:59 BST 2019

921

224.75

CHIX

19239XJkxd6

Tue 27 Aug 14:29:59 BST 2019

968

224.75

CHIX

19239XJkxd7

Tue 27 Aug 14:29:59 BST 2019

696

224.75

CHIX

19239XJkxd8

Tue 27 Aug 14:29:59 BST 2019

2127

224.75

XLON

19239XJkxd3

Tue 27 Aug 14:29:59 BST 2019

13

224.75

XLON

19239XJkxd4

Tue 27 Aug 14:29:59 BST 2019

705

224.75

XLON

19239XJkxd5

Tue 27 Aug 14:30:06 BST 2019

697

224.65

CHIX

19239XJkxet

Tue 27 Aug 14:30:06 BST 2019

845

224.65

XLON

19239XJkxes

Tue 27 Aug 14:31:14 BST 2019

958

224.80

XLON

19239XJkxk1

Tue 27 Aug 14:31:14 BST 2019

696

224.80

CHIX

19239XJkxk2

Tue 27 Aug 14:31:56 BST 2019

696

224.80

CHIX

19239XJkxmo

Tue 27 Aug 14:31:56 BST 2019

1403

224.80

XLON

19239XJkxmn

Tue 27 Aug 14:32:08 BST 2019

1821

224.70

CHIX

19239XJkxn6

Tue 27 Aug 14:32:08 BST 2019

4001

224.70

XLON

19239XJkxn3

Tue 27 Aug 14:32:54 BST 2019

739

224.95

CHIX

19239XJkxqo

Tue 27 Aug 14:33:15 BST 2019

1078

224.95

CHIX

19239XJkxsu

Tue 27 Aug 14:34:04 BST 2019

2701

224.80

CHIX

19239XJkxvv

Tue 27 Aug 14:34:04 BST 2019

4600

224.80

XLON

19239XJkxvt

Tue 27 Aug 14:34:04 BST 2019

1336

224.80

XLON

19239XJkxvu

Tue 27 Aug 14:36:20 BST 2019

695

225.25

CHIX

19239XJky6r

Tue 27 Aug 14:36:20 BST 2019

1254

225.25

XLON

19239XJky6q

Tue 27 Aug 14:36:28 BST 2019

608

225.15

CHIX

19239XJky7w

Tue 27 Aug 14:36:28 BST 2019

40

225.15

CHIX

19239XJky7x

Tue 27 Aug 14:36:35 BST 2019

750

225.30

BATE

19239XJky8g

Tue 27 Aug 14:36:35 BST 2019

597

225.30

BATE

19239XJky8h

Tue 27 Aug 14:36:41 BST 2019

740

225.25

CHIX

19239XJky8l

Tue 27 Aug 14:37:13 BST 2019

986

225.25

CHIX

19239XJkyay

Tue 27 Aug 14:37:13 BST 2019

418

225.25

CHIX

19239XJkyaz

Tue 27 Aug 14:37:30 BST 2019

628

225.20

CHIX

19239XJkyc3

Tue 27 Aug 14:37:30 BST 2019

1534

225.20

CHIX

19239XJkyc2

Tue 27 Aug 14:37:30 BST 2019

3368

225.20

XLON

19239XJkyc1

Tue 27 Aug 14:37:31 BST 2019

284

225.15

CHIX

19239XJkyc4

Tue 27 Aug 14:37:31 BST 2019

458

225.15

CHIX

19239XJkyc5

Tue 27 Aug 14:37:31 BST 2019

325

225.15

CHIX

19239XJkyc6

Tue 27 Aug 14:37:47 BST 2019

2186

225.10

XLON

19239XJkyd3

Tue 27 Aug 14:37:47 BST 2019

464

225.10

XLON

19239XJkyd5

Tue 27 Aug 14:37:47 BST 2019

942

225.10

XLON

19239XJkyd6

Tue 27 Aug 14:37:47 BST 2019

926

225.10

CHIX

19239XJkyd8

Tue 27 Aug 14:37:47 BST 2019

695

225.10

CHIX

19239XJkyd9

Tue 27 Aug 14:37:47 BST 2019

995

225.10

CHIX

19239XJkyd4

Tue 27 Aug 14:37:47 BST 2019

472

225.10

CHIX

19239XJkyd7

Tue 27 Aug 14:37:47 BST 2019

926

225.10

CHIX

19239XJkyda

Tue 27 Aug 14:37:56 BST 2019

958

225.05

XLON

19239XJkye9

Tue 27 Aug 14:37:56 BST 2019

486

225.05

XLON

19239XJkyea

Tue 27 Aug 14:38:20 BST 2019

695

225.25

CHIX

19239XJkyg6

Tue 27 Aug 14:38:20 BST 2019

695

225.25

CHIX

19239XJkyg8

Tue 27 Aug 14:38:20 BST 2019

561

225.25

XLON

19239XJkyg4

Tue 27 Aug 14:38:20 BST 2019

812

225.25

XLON

19239XJkyg5

Tue 27 Aug 14:38:22 BST 2019

450

225.25

CHIX

19239XJkygd

Tue 27 Aug 14:38:30 BST 2019

1185

225.20

XLON

19239XJkygz

Tue 27 Aug 14:38:30 BST 2019

695

225.20

CHIX

19239XJkyh0

Tue 27 Aug 14:38:56 BST 2019

1050

225.15

CHIX

19239XJkyi8

Tue 27 Aug 14:38:56 BST 2019

456

225.15

CHIX

19239XJkyi9

Tue 27 Aug 14:38:56 BST 2019

786

225.15

CHIX

19239XJkyia

Tue 27 Aug 14:38:56 BST 2019

1631

225.15

XLON

19239XJkyi7

Tue 27 Aug 14:38:56 BST 2019

4032

225.10

XLON

19239XJkyih

Tue 27 Aug 14:38:56 BST 2019

1222

225.10

CHIX

19239XJkyii

Tue 27 Aug 14:38:56 BST 2019

612

225.10

CHIX

19239XJkyij

Tue 27 Aug 14:39:14 BST 2019

573

225.20

XLON

19239XJkyjq

Tue 27 Aug 14:39:14 BST 2019

695

225.20

CHIX

19239XJkyjr

Tue 27 Aug 14:39:20 BST 2019

616

225.20

CHIX

19239XJkyk9

Tue 27 Aug 14:39:29 BST 2019

4368

225.15

XLON

19239XJkyks

Tue 27 Aug 14:39:29 BST 2019

1987

225.15

CHIX

19239XJkykt

Tue 27 Aug 14:39:46 BST 2019

695

225.10

CHIX

19239XJkym1

Tue 27 Aug 14:39:46 BST 2019

695

225.10

CHIX

19239XJkym2

Tue 27 Aug 14:39:46 BST 2019

513

225.10

CHIX

19239XJkym3

Tue 27 Aug 14:39:46 BST 2019

695

225.10

CHIX

19239XJkym5

Tue 27 Aug 14:39:46 BST 2019

403

225.10

CHIX

19239XJkym4

Tue 27 Aug 14:39:46 BST 2019

832

225.10

XLON

19239XJkym0

Tue 27 Aug 14:39:46 BST 2019

1191

225.10

XLON

19239XJkyly

Tue 27 Aug 14:39:46 BST 2019

760

225.10

XLON

19239XJkylz

Tue 27 Aug 14:40:05 BST 2019

1610

225.05

CHIX

19239XJkyng

Tue 27 Aug 14:40:05 BST 2019

103

225.05

XLON

19239XJkynf

Tue 27 Aug 14:40:05 BST 2019

3537

225.05

XLON

19239XJkynd

Tue 27 Aug 14:40:05 BST 2019

237

225.05

XLON

19239XJkyne

Tue 27 Aug 14:40:18 BST 2019

695

225.00

CHIX

19239XJkyok

Tue 27 Aug 14:40:18 BST 2019

695

225.00

CHIX

19239XJkyol

Tue 27 Aug 14:40:18 BST 2019

540

225.00

CHIX

19239XJkyoj

Tue 27 Aug 14:40:18 BST 2019

408

225.00

XLON

19239XJkyod

Tue 27 Aug 14:40:18 BST 2019

1134

225.00

XLON

19239XJkyog

Tue 27 Aug 14:40:18 BST 2019

227

225.00

XLON

19239XJkyoh

Tue 27 Aug 14:40:18 BST 2019

55

225.00

XLON

19239XJkyoi

Tue 27 Aug 14:40:18 BST 2019

355

225.00

XLON

19239XJkyof

Tue 27 Aug 14:40:45 BST 2019

917

224.95

CHIX

19239XJkypo

Tue 27 Aug 14:40:45 BST 2019

854

224.95

CHIX

19239XJkypq

Tue 27 Aug 14:40:45 BST 2019

2015

224.95

XLON

19239XJkypm

Tue 27 Aug 14:40:45 BST 2019

1876

224.95

XLON

19239XJkypn

Tue 27 Aug 14:40:45 BST 2019

2317

224.90

XLON

19239XJkypp

Tue 27 Aug 14:40:45 BST 2019

932

224.90

CHIX

19239XJkypr

Tue 27 Aug 14:40:45 BST 2019

123

224.90

CHIX

19239XJkyps

Tue 27 Aug 14:40:48 BST 2019

742

224.85

XLON

19239XJkypy

Tue 27 Aug 14:40:48 BST 2019

280

224.85

CHIX

19239XJkyq0

Tue 27 Aug 14:40:48 BST 2019

2498

224.85

XLON

19239XJkypz

Tue 27 Aug 14:40:48 BST 2019

1194

224.85

CHIX

19239XJkyq1

Tue 27 Aug 14:40:53 BST 2019

17

224.80

CHIX

19239XJkyq7

Tue 27 Aug 14:40:53 BST 2019

961

224.80

CHIX

19239XJkyq8

Tue 27 Aug 14:41:06 BST 2019

87

224.70

XLON

19239XJkyqw

Tue 27 Aug 14:41:06 BST 2019

750

224.70

XLON

19239XJkyqx

Tue 27 Aug 14:41:06 BST 2019

1520

224.70

XLON

19239XJkyr0

Tue 27 Aug 14:41:06 BST 2019

1682

224.70

XLON

19239XJkyr1

Tue 27 Aug 14:41:06 BST 2019

313

224.70

CHIX

19239XJkyr3

Tue 27 Aug 14:41:06 BST 2019

1525

224.70

CHIX

19239XJkyr4

Tue 27 Aug 14:41:41 BST 2019

697

224.60

CHIX

19239XJkysp

Tue 27 Aug 14:41:41 BST 2019

1073

224.60

XLON

19239XJkyso

Tue 27 Aug 14:41:41 BST 2019

86

224.60

XLON

19239XJkysn

Tue 27 Aug 14:42:13 BST 2019

4371

224.50

XLON

19239XJkyuy

Tue 27 Aug 14:42:13 BST 2019

1990

224.50

CHIX

19239XJkyuz

Tue 27 Aug 14:42:16 BST 2019

697

224.45

CHIX

19239XJkyv8

Tue 27 Aug 14:42:16 BST 2019

664

224.45

XLON

19239XJkyv6

Tue 27 Aug 14:44:28 BST 2019

117

224.65

XLON

19239XJkz5j

Tue 27 Aug 14:44:52 BST 2019

850

224.65

CHIX

19239XJkz6q

Tue 27 Aug 14:44:52 BST 2019

1865

224.65

XLON

19239XJkz6p

Tue 27 Aug 14:45:28 BST 2019

696

224.75

CHIX

19239XJkz9k

Tue 27 Aug 14:45:28 BST 2019

810

224.75

XLON

19239XJkz9j

Tue 27 Aug 14:45:28 BST 2019

6005

224.75

XLON

19239XJkz9l

Tue 27 Aug 14:45:41 BST 2019

851

224.70

CHIX

19239XJkzad

Tue 27 Aug 14:45:41 BST 2019

696

224.70

CHIX

19239XJkzae

Tue 27 Aug 14:45:41 BST 2019

1868

224.70

XLON

19239XJkzab

Tue 27 Aug 14:45:41 BST 2019

1318

224.70

XLON

19239XJkzac

Tue 27 Aug 14:46:03 BST 2019

760

224.65

XLON

19239XJkzby

Tue 27 Aug 14:46:03 BST 2019

697

224.65

CHIX

19239XJkzbz

Tue 27 Aug 14:46:05 BST 2019

1656

224.60

XLON

19239XJkzc5

Tue 27 Aug 14:46:05 BST 2019

798

224.60

CHIX

19239XJkzc6

Tue 27 Aug 14:46:05 BST 2019

702

224.60

CHIX

19239XJkzc7

Tue 27 Aug 14:48:59 BST 2019

277

225.10

CHIX

19239XJkzqf

Tue 27 Aug 14:48:59 BST 2019

680

225.10

CHIX

19239XJkzqg

Tue 27 Aug 14:49:04 BST 2019

857

225.00

CHIX

19239XJkzrb

Tue 27 Aug 14:49:04 BST 2019

695

225.00

CHIX

19239XJkzrc

Tue 27 Aug 14:49:04 BST 2019

1879

225.00

XLON

19239XJkzr9

Tue 27 Aug 14:49:04 BST 2019

1190

225.00

XLON

19239XJkzra

Tue 27 Aug 14:49:13 BST 2019

1852

224.95

XLON

19239XJkzs0

Tue 27 Aug 14:49:13 BST 2019

868

224.95

CHIX

19239XJkzs1

Tue 27 Aug 14:49:13 BST 2019

844

224.95

CHIX

19239XJkzs2

Tue 27 Aug 14:49:13 BST 2019

1518

224.90

XLON

19239XJkzs3

Tue 27 Aug 14:49:13 BST 2019

731

224.90

CHIX

19239XJkzs4

Tue 27 Aug 14:49:49 BST 2019

1720

224.90

XLON

19239XJkzuh

Tue 27 Aug 14:49:49 BST 2019

936

224.90

XLON

19239XJkzui

Tue 27 Aug 14:49:49 BST 2019

1209

224.90

CHIX

19239XJkzuj

Tue 27 Aug 14:49:49 BST 2019

770

224.90

CHIX

19239XJkzuk

Tue 27 Aug 14:49:51 BST 2019

342

224.90

XLON

19239XJkzus

Tue 27 Aug 14:50:22 BST 2019

99

224.85

XLON

19239XJkzxi

Tue 27 Aug 14:50:22 BST 2019

772

224.85

CHIX

19239XJkzxk

Tue 27 Aug 14:50:22 BST 2019

538

224.85

CHIX

19239XJkzxj

Tue 27 Aug 14:50:23 BST 2019

697

224.80

CHIX

19239XJkzy7

Tue 27 Aug 14:50:23 BST 2019

339

224.80

CHIX

19239XJkzy8

Tue 27 Aug 14:50:23 BST 2019

723

224.80

CHIX

19239XJkzya

Tue 27 Aug 14:50:23 BST 2019

308

224.80

CHIX

19239XJkzyb

Tue 27 Aug 14:50:23 BST 2019

251

224.80

XLON

19239XJkzy4

Tue 27 Aug 14:50:23 BST 2019

1445

224.80

XLON

19239XJkzy5

Tue 27 Aug 14:50:23 BST 2019

1501

224.80

XLON

19239XJkzy6

Tue 27 Aug 14:50:23 BST 2019

618

224.80

CHIX

19239XJkzyc

Tue 27 Aug 14:50:25 BST 2019

1070

224.75

XLON

19239XJkzyr

Tue 27 Aug 14:50:25 BST 2019

3291

224.75

XLON

19239XJkzyt

Tue 27 Aug 14:50:25 BST 2019

1985

224.75

CHIX

19239XJkzyu

Tue 27 Aug 14:50:31 BST 2019

249

224.65

XLON

19239XJl001

Tue 27 Aug 14:50:31 BST 2019

2644

224.65

XLON

19239XJl002

Tue 27 Aug 14:50:31 BST 2019

249

224.65

XLON

19239XJl003

Tue 27 Aug 14:50:31 BST 2019

1431

224.65

CHIX

19239XJl004

Tue 27 Aug 14:50:36 BST 2019

707

224.55

XLON

19239XJl01i

Tue 27 Aug 14:50:36 BST 2019

809

224.55

XLON

19239XJl01j

Tue 27 Aug 14:50:36 BST 2019

730

224.55

CHIX

19239XJl01k

Tue 27 Aug 14:50:54 BST 2019

852

224.50

CHIX

19239XJl02p

Tue 27 Aug 14:50:54 BST 2019

1147

224.50

CHIX

19239XJl02o

Tue 27 Aug 14:50:54 BST 2019

1751

224.50

XLON

19239XJl02l

Tue 27 Aug 14:50:54 BST 2019

766

224.50

XLON

19239XJl02m

Tue 27 Aug 14:50:54 BST 2019

1872

224.50

XLON

19239XJl02n

Tue 27 Aug 14:51:40 BST 2019

698

224.30

CHIX

19239XJl058

Tue 27 Aug 14:51:40 BST 2019

1433

224.30

XLON

19239XJl057

Tue 27 Aug 14:53:04 BST 2019

50

224.35

XLON

19239XJl083

Tue 27 Aug 14:53:04 BST 2019

1836

224.35

XLON

19239XJl084

Tue 27 Aug 14:53:04 BST 2019

894

224.35

XLON

19239XJl085

Tue 27 Aug 14:53:04 BST 2019

1266

224.35

CHIX

19239XJl086

Tue 27 Aug 14:53:04 BST 2019

503

224.35

CHIX

19239XJl087

Tue 27 Aug 14:54:29 BST 2019

3979

224.60

XLON

19239XJl0fh

Tue 27 Aug 14:54:29 BST 2019

597

224.55

XLON

19239XJl0fi

Tue 27 Aug 14:54:29 BST 2019

3942

224.50

XLON

19239XJl0fj

Tue 27 Aug 14:54:29 BST 2019

1461

224.60

CHIX

19239XJl0fk

Tue 27 Aug 14:54:29 BST 2019

350

224.60

CHIX

19239XJl0fl

Tue 27 Aug 14:54:29 BST 2019

796

224.55

CHIX

19239XJl0fm

Tue 27 Aug 14:54:29 BST 2019

623

224.55

CHIX

19239XJl0fn

Tue 27 Aug 14:54:29 BST 2019

697

224.55

CHIX

19239XJl0fo

Tue 27 Aug 14:55:04 BST 2019

1939

224.70

XLON

19239XJl0ia

Tue 27 Aug 14:55:04 BST 2019

884

224.70

CHIX

19239XJl0ib

Tue 27 Aug 14:56:19 BST 2019

696

224.80

CHIX

19239XJl0ln

Tue 27 Aug 14:56:19 BST 2019

1172

224.80

CHIX

19239XJl0lo

Tue 27 Aug 14:56:19 BST 2019

696

224.80

CHIX

19239XJl0lp

Tue 27 Aug 14:56:19 BST 2019

1017

224.80

CHIX

19239XJl0lm

Tue 27 Aug 14:56:19 BST 2019

880

224.80

XLON

19239XJl0lj

Tue 27 Aug 14:56:19 BST 2019

2574

224.80

XLON

19239XJl0lk

Tue 27 Aug 14:56:19 BST 2019

1120

224.80

XLON

19239XJl0ll

Tue 27 Aug 14:56:19 BST 2019

633

224.80

XLON

19239XJl0lq

Tue 27 Aug 14:56:19 BST 2019

696

224.80

CHIX

19239XJl0lr

Tue 27 Aug 14:58:22 BST 2019

467

225.00

CHIX

19239XJl0w6

Tue 27 Aug 14:59:25 BST 2019

1722

224.95

XLON

19239XJl10g

Tue 27 Aug 14:59:25 BST 2019

11

224.95

XLON

19239XJl10k

Tue 27 Aug 14:59:25 BST 2019

99

224.95

CHIX

19239XJl10q

Tue 27 Aug 14:59:25 BST 2019

548

224.95

CHIX

19239XJl10n

Tue 27 Aug 14:59:25 BST 2019

731

224.95

CHIX

19239XJl10t

Tue 27 Aug 14:59:26 BST 2019

854

224.95

CHIX

19239XJl10y

Tue 27 Aug 14:59:40 BST 2019

1710

224.95

XLON

19239XJl12n

Tue 27 Aug 14:59:40 BST 2019

824

224.95

CHIX

19239XJl12w

Tue 27 Aug 14:59:40 BST 2019

372

224.95

CHIX

19239XJl12z

Tue 27 Aug 14:59:43 BST 2019

1609

224.90

XLON

19239XJl13u

Tue 27 Aug 14:59:43 BST 2019

9

224.90

XLON

19239XJl13v

Tue 27 Aug 14:59:43 BST 2019

52

224.90

XLON

19239XJl13r

Tue 27 Aug 14:59:43 BST 2019

330

224.90

CHIX

19239XJl13x

Tue 27 Aug 14:59:43 BST 2019

274

224.90

CHIX

19239XJl13y

Tue 27 Aug 14:59:43 BST 2019

775

224.90

CHIX

19239XJl13w

Tue 27 Aug 15:00:10 BST 2019

316

225.05

CHIX

19239XJl15y

Tue 27 Aug 15:00:16 BST 2019

1806

225.05

CHIX

19239XJl16e

Tue 27 Aug 15:00:20 BST 2019

695

225.00

CHIX

19239XJl16r

Tue 27 Aug 15:00:20 BST 2019

1011

225.00

XLON

19239XJl16o

Tue 27 Aug 15:00:33 BST 2019

790

225.00

XLON

19239XJl173

Tue 27 Aug 15:00:33 BST 2019

695

225.00

CHIX

19239XJl174

Tue 27 Aug 15:00:42 BST 2019

1284

225.00

XLON

19239XJl180

Tue 27 Aug 15:00:42 BST 2019

346

225.00

XLON

19239XJl181

Tue 27 Aug 15:00:42 BST 2019

512

225.00

CHIX

19239XJl182

Tue 27 Aug 15:00:42 BST 2019

785

225.00

CHIX

19239XJl183

Tue 27 Aug 15:00:42 BST 2019

220

225.00

XLON

19239XJl184

Tue 27 Aug 15:00:59 BST 2019

549

225.00

XLON

19239XJl1a4

Tue 27 Aug 15:00:59 BST 2019

581

225.00

XLON

19239XJl1a5

Tue 27 Aug 15:00:59 BST 2019

695

225.00

CHIX

19239XJl1a6

Tue 27 Aug 15:00:59 BST 2019

493

225.00

CHIX

19239XJl1a7

Tue 27 Aug 15:01:03 BST 2019

909

224.95

XLON

19239XJl1ak

Tue 27 Aug 15:01:03 BST 2019

1088

224.95

XLON

19239XJl1an

Tue 27 Aug 15:01:03 BST 2019

909

224.95

CHIX

19239XJl1ao

Tue 27 Aug 15:01:42 BST 2019

318

224.95

CHIX

19239XJl1dt

Tue 27 Aug 15:02:33 BST 2019

1471

225.30

CHIX

19239XJl1ih

Tue 27 Aug 15:02:33 BST 2019

3230

225.30

XLON

19239XJl1ig

Tue 27 Aug 15:02:56 BST 2019

1900

225.35

XLON

19239XJl1jr

Tue 27 Aug 15:02:56 BST 2019

1615

225.35

CHIX

19239XJl1jz

Tue 27 Aug 15:02:56 BST 2019

1536

225.35

XLON

19239XJl1jx

Tue 27 Aug 15:02:56 BST 2019

113

225.35

XLON

19239XJl1jy

Tue 27 Aug 15:03:30 BST 2019

694

225.45

CHIX

19239XJl1m2

Tue 27 Aug 15:03:30 BST 2019

694

225.45

CHIX

19239XJl1m3

Tue 27 Aug 15:03:30 BST 2019

963

225.45

CHIX

19239XJl1m4

Tue 27 Aug 15:03:30 BST 2019

1351

225.45

XLON

19239XJl1m0

Tue 27 Aug 15:03:30 BST 2019

662

225.45

XLON

19239XJl1m1

Tue 27 Aug 15:03:36 BST 2019

1609

225.40

XLON

19239XJl1mh

Tue 27 Aug 15:03:36 BST 2019

776

225.40

CHIX

19239XJl1mi

Tue 27 Aug 15:03:36 BST 2019

1490

225.35

CHIX

19239XJl1mk

Tue 27 Aug 15:03:36 BST 2019

3275

225.35

XLON

19239XJl1mj

Tue 27 Aug 15:03:36 BST 2019

613

225.40

BATE

19239XJl1ml

Tue 27 Aug 15:03:37 BST 2019

678

225.35

XLON

19239XJl1mn

Tue 27 Aug 15:03:37 BST 2019

638

225.35

XLON

19239XJl1mo

Tue 27 Aug 15:03:37 BST 2019

694

225.35

CHIX

19239XJl1mp

Tue 27 Aug 15:03:38 BST 2019

814

225.30

CHIX

19239XJl1n6

Tue 27 Aug 15:03:38 BST 2019

1014

225.30

CHIX

19239XJl1n7

Tue 27 Aug 15:03:38 BST 2019

1045

225.30

CHIX

19239XJl1n9

Tue 27 Aug 15:03:55 BST 2019

712

225.25

CHIX

19239XJl1ny

Tue 27 Aug 15:03:55 BST 2019

1500

225.25

XLON

19239XJl1nz

Tue 27 Aug 15:03:59 BST 2019

871

225.25

XLON

19239XJl1oj

Tue 27 Aug 15:03:59 BST 2019

232

225.25

XLON

19239XJl1ok

Tue 27 Aug 15:03:59 BST 2019

513

225.25

XLON

19239XJl1ol

Tue 27 Aug 15:03:59 BST 2019

639

225.25

XLON

19239XJl1om

Tue 27 Aug 15:03:59 BST 2019

1027

225.25

CHIX

19239XJl1on

Tue 27 Aug 15:03:59 BST 2019

641

225.25

BATE

19239XJl1oo

Tue 27 Aug 15:04:00 BST 2019

1947

225.20

XLON

19239XJl1op

Tue 27 Aug 15:04:13 BST 2019

1550

225.20

CHIX

19239XJl1rd

Tue 27 Aug 15:04:13 BST 2019

1458

225.20

XLON

19239XJl1r9

Tue 27 Aug 15:04:13 BST 2019

1122

225.20

XLON

19239XJl1re

Tue 27 Aug 15:04:13 BST 2019

695

225.20

CHIX

19239XJl1rf

Tue 27 Aug 15:04:28 BST 2019

862

225.15

XLON

19239XJl1v1

Tue 27 Aug 15:04:28 BST 2019

695

225.15

CHIX

19239XJl1v2

Tue 27 Aug 15:04:40 BST 2019

619

225.15

XLON

19239XJl1xe

Tue 27 Aug 15:04:41 BST 2019

2000

225.15

XLON

19239XJl1y5

Tue 27 Aug 15:04:41 BST 2019

362

225.15

XLON

19239XJl1y6

Tue 27 Aug 15:04:41 BST 2019

274

225.15

CHIX

19239XJl1y7

Tue 27 Aug 15:04:41 BST 2019

1358

225.15

CHIX

19239XJl1y8

Tue 27 Aug 15:04:58 BST 2019

1407

225.15

CHIX

19239XJl211

Tue 27 Aug 15:04:58 BST 2019

348

225.15

CHIX

19239XJl212

Tue 27 Aug 15:04:58 BST 2019

3090

225.15

XLON

19239XJl210

Tue 27 Aug 15:04:58 BST 2019

37

225.15

XLON

19239XJl20z

Tue 27 Aug 15:05:31 BST 2019

646

225.20

CHIX

19239XJl258

Tue 27 Aug 15:05:31 BST 2019

404

225.20

CHIX

19239XJl259

Tue 27 Aug 15:06:14 BST 2019

1647

225.20

XLON

19239XJl27t

Tue 27 Aug 15:06:14 BST 2019

1618

225.20

XLON

19239XJl27w

Tue 27 Aug 15:06:14 BST 2019

794

225.20

CHIX

19239XJl281

Tue 27 Aug 15:06:14 BST 2019

337

225.20

CHIX

19239XJl282

Tue 27 Aug 15:06:14 BST 2019

780

225.20

CHIX

19239XJl283

Tue 27 Aug 15:06:14 BST 2019

803

225.20

CHIX

19239XJl27z

Tue 27 Aug 15:06:33 BST 2019

1269

225.20

XLON

19239XJl291

Tue 27 Aug 15:06:51 BST 2019

695

225.20

CHIX

19239XJl29r

Tue 27 Aug 15:06:51 BST 2019

289

225.20

CHIX

19239XJl29s

Tue 27 Aug 15:06:51 BST 2019

373

225.20

CHIX

19239XJl29t

Tue 27 Aug 15:06:51 BST 2019

831

225.20

CHIX

19239XJl29u

Tue 27 Aug 15:06:51 BST 2019

607

225.20

CHIX

19239XJl29v

Tue 27 Aug 15:06:51 BST 2019

210

225.20

XLON

19239XJl29q

Tue 27 Aug 15:06:51 BST 2019

263

225.20

XLON

19239XJl29o

Tue 27 Aug 15:06:51 BST 2019

1750

225.20

XLON

19239XJl29p

Tue 27 Aug 15:06:51 BST 2019

1699

225.18

CHIX

19239XJl29w

Tue 27 Aug 15:07:06 BST 2019

1943

225.15

XLON

19239XJl2ad

Tue 27 Aug 15:07:06 BST 2019

1121

225.15

XLON

19239XJl2ae

Tue 27 Aug 15:07:06 BST 2019

5

225.15

XLON

19239XJl2af

Tue 27 Aug 15:07:06 BST 2019

21

225.15

XLON

19239XJl2ag

Tue 27 Aug 15:07:06 BST 2019

1395

225.15

CHIX

19239XJl2ah

Tue 27 Aug 15:07:06 BST 2019

411

225.15

CHIX

19239XJl2ai

Tue 27 Aug 15:07:06 BST 2019

762

225.15

CHIX

19239XJl2aj

Tue 27 Aug 15:07:06 BST 2019

182

225.15

CHIX

19239XJl2ak

Tue 27 Aug 15:07:06 BST 2019

1349

225.15

XLON

19239XJl2al

Tue 27 Aug 15:07:40 BST 2019

3719

225.20

XLON

19239XJl2c9

Tue 27 Aug 15:07:40 BST 2019

1692

225.20

CHIX

19239XJl2ca

Tue 27 Aug 15:07:50 BST 2019

3221

225.15

XLON

19239XJl2cj

Tue 27 Aug 15:07:50 BST 2019

126

225.15

XLON

19239XJl2ck

Tue 27 Aug 15:07:50 BST 2019

1467

225.15

CHIX

19239XJl2cm

Tue 27 Aug 15:07:50 BST 2019

1138

225.15

CHIX

19239XJl2cn

Tue 27 Aug 15:07:50 BST 2019

2373

225.15

XLON

19239XJl2cl

Tue 27 Aug 15:07:54 BST 2019

836

225.10

XLON

19239XJl2di

Tue 27 Aug 15:07:54 BST 2019

695

225.10

CHIX

19239XJl2dj

Tue 27 Aug 15:07:58 BST 2019

2686

225.05

XLON

19239XJl2dq

Tue 27 Aug 15:07:58 BST 2019

1026

225.05

XLON

19239XJl2dr

Tue 27 Aug 15:08:11 BST 2019

1223

225.05

CHIX

19239XJl2er

Tue 27 Aug 15:08:11 BST 2019

875

225.05

CHIX

19239XJl2es

Tue 27 Aug 15:08:11 BST 2019

426

225.05

CHIX

19239XJl2et

Tue 27 Aug 15:08:11 BST 2019

643

225.05

XLON

19239XJl2ef

Tue 27 Aug 15:08:11 BST 2019

252

225.05

XLON

19239XJl2el

Tue 27 Aug 15:08:11 BST 2019

164

225.05

XLON

19239XJl2eq

Tue 27 Aug 15:08:11 BST 2019

107

225.05

XLON

19239XJl2eo

Tue 27 Aug 15:10:05 BST 2019

452

225.15

CHIX

19239XJl2jr

Tue 27 Aug 15:10:21 BST 2019

3757

225.10

XLON

19239XJl2kp

Tue 27 Aug 15:10:21 BST 2019

1709

225.10

CHIX

19239XJl2ks

Tue 27 Aug 15:10:21 BST 2019

1500

225.10

XLON

19239XJl2kw

Tue 27 Aug 15:10:21 BST 2019

970

225.10

XLON

19239XJl2l1

Tue 27 Aug 15:10:21 BST 2019

1000

225.10

CHIX

19239XJl2l4

Tue 27 Aug 15:10:21 BST 2019

125

225.10

CHIX

19239XJl2l7

Tue 27 Aug 15:10:22 BST 2019

294

225.05

CHIX

19239XJl2l9

Tue 27 Aug 15:10:22 BST 2019

2793

225.05

CHIX

19239XJl2la

Tue 27 Aug 15:10:45 BST 2019

252

225.05

CHIX

19239XJl2ms

Tue 27 Aug 15:10:45 BST 2019

6694

225.05

XLON

19239XJl2mq

Tue 27 Aug 15:10:45 BST 2019

5731

225.05

XLON

19239XJl2mr

Tue 27 Aug 15:10:57 BST 2019

1858

225.05

CHIX

19239XJl2n8

Tue 27 Aug 15:11:12 BST 2019

750

225.05

BATE

19239XJl2no

Tue 27 Aug 15:13:18 BST 2019

135

225.10

CHIX

19239XJl2ub

Tue 27 Aug 15:13:18 BST 2019

852

225.10

CHIX

19239XJl2ue

Tue 27 Aug 15:13:18 BST 2019

582

225.10

CHIX

19239XJl2uf

Tue 27 Aug 15:13:18 BST 2019

95

225.10

XLON

19239XJl2ug

Tue 27 Aug 15:13:37 BST 2019

2477

225.05

XLON

19239XJl2vr

Tue 27 Aug 15:13:37 BST 2019

33

225.05

XLON

19239XJl2vq

Tue 27 Aug 15:13:37 BST 2019

1851

225.05

XLON

19239XJl2vs

Tue 27 Aug 15:13:37 BST 2019

17

225.05

XLON

19239XJl2vt

Tue 27 Aug 15:13:37 BST 2019

888

225.05

XLON

19239XJl2vu

Tue 27 Aug 15:13:37 BST 2019

3022

225.05

XLON

19239XJl2vv

Tue 27 Aug 15:13:37 BST 2019

456

225.05

XLON

19239XJl2vw

Tue 27 Aug 15:13:37 BST 2019

1970

225.05

CHIX

19239XJl2vx

Tue 27 Aug 15:13:37 BST 2019

794

225.05

CHIX

19239XJl2vy

Tue 27 Aug 15:13:37 BST 2019

461

225.05

CHIX

19239XJl2w0

Tue 27 Aug 15:13:37 BST 2019

1193

225.05

CHIX

19239XJl2vz

Tue 27 Aug 15:13:55 BST 2019

1082

225.00

CHIX

19239XJl2y2

Tue 27 Aug 15:13:55 BST 2019

394

225.00

CHIX

19239XJl2y3

Tue 27 Aug 15:13:55 BST 2019

7050

225.00

XLON

19239XJl2y1

Tue 27 Aug 15:13:55 BST 2019

604

225.00

CHIX

19239XJl2y5

Tue 27 Aug 15:13:55 BST 2019

3207

225.00

CHIX

19239XJl2y4

Tue 27 Aug 15:14:01 BST 2019

974

224.95

CHIX

19239XJl2yy

Tue 27 Aug 15:14:15 BST 2019

4600

224.90

XLON

19239XJl30a

Tue 27 Aug 15:14:28 BST 2019

257

224.90

XLON

19239XJl313

Tue 27 Aug 15:14:28 BST 2019

1140

224.90

XLON

19239XJl314

Tue 27 Aug 15:14:28 BST 2019

1796

224.90

XLON

19239XJl315

Tue 27 Aug 15:16:31 BST 2019

880

225.10

XLON

19239XJl383

Tue 27 Aug 15:16:31 BST 2019

71

225.10

XLON

19239XJl386

Tue 27 Aug 15:16:31 BST 2019

880

225.10

XLON

19239XJl388

Tue 27 Aug 15:16:31 BST 2019

409

225.10

CHIX

19239XJl38c

Tue 27 Aug 15:16:31 BST 2019

834

225.10

CHIX

19239XJl38e

Tue 27 Aug 15:16:31 BST 2019

481

225.10

CHIX

19239XJl38g

Tue 27 Aug 15:17:03 BST 2019

1460

225.05

XLON

19239XJl3ac

Tue 27 Aug 15:17:03 BST 2019

973

225.05

XLON

19239XJl3ad

Tue 27 Aug 15:17:09 BST 2019

1108

225.05

CHIX

19239XJl3at

Tue 27 Aug 15:17:09 BST 2019

79

225.05

CHIX

19239XJl3au

Tue 27 Aug 15:17:09 BST 2019

379

225.05

CHIX

19239XJl3av

Tue 27 Aug 15:17:09 BST 2019

955

225.05

CHIX

19239XJl3aw

Tue 27 Aug 15:17:09 BST 2019

750

225.05

BATE

19239XJl3as

Tue 27 Aug 15:17:16 BST 2019

147

225.00

XLON

19239XJl3bq

Tue 27 Aug 15:17:16 BST 2019

171

225.00

XLON

19239XJl3bs

Tue 27 Aug 15:17:16 BST 2019

430

225.00

XLON

19239XJl3bt

Tue 27 Aug 15:17:16 BST 2019

2098

225.00

XLON

19239XJl3bu

Tue 27 Aug 15:17:16 BST 2019

612

225.00

XLON

19239XJl3bv

Tue 27 Aug 15:17:40 BST 2019

315

225.00

CHIX

19239XJl3do

Tue 27 Aug 15:17:45 BST 2019

5

225.00

XLON

19239XJl3e6

Tue 27 Aug 15:17:45 BST 2019

1192

225.00

CHIX

19239XJl3e7

Tue 27 Aug 15:17:45 BST 2019

775

225.00

CHIX

19239XJl3e8

Tue 27 Aug 15:18:23 BST 2019

3651

224.95

XLON

19239XJl3gr

Tue 27 Aug 15:18:23 BST 2019

220

224.95

XLON

19239XJl3gn

Tue 27 Aug 15:18:23 BST 2019

2272

224.95

XLON

19239XJl3go

Tue 27 Aug 15:18:23 BST 2019

111

224.95

XLON

19239XJl3gp

Tue 27 Aug 15:18:23 BST 2019

10

224.95

XLON

19239XJl3gq

Tue 27 Aug 15:18:23 BST 2019

1034

224.95

CHIX

19239XJl3gs

Tue 27 Aug 15:18:23 BST 2019

1662

224.95

CHIX

19239XJl3gt

Tue 27 Aug 15:18:30 BST 2019

3544

224.90

CHIX

19239XJl3gy

Tue 27 Aug 15:19:38 BST 2019

943

225.10

CHIX

19239XJl3l3

Tue 27 Aug 15:20:27 BST 2019

1044

225.25

XLON

19239XJl3pr

Tue 27 Aug 15:20:36 BST 2019

1899

225.20

XLON

19239XJl3qf

Tue 27 Aug 15:20:36 BST 2019

2390

225.20

XLON

19239XJl3qg

Tue 27 Aug 15:20:36 BST 2019

865

225.20

CHIX

19239XJl3qh

Tue 27 Aug 15:20:36 BST 2019

778

225.20

CHIX

19239XJl3qi

Tue 27 Aug 15:20:36 BST 2019

1089

225.20

CHIX

19239XJl3qj

Tue 27 Aug 15:20:36 BST 2019

3261

225.15

XLON

19239XJl3qk

Tue 27 Aug 15:20:56 BST 2019

1934

225.20

XLON

19239XJl3rb

Tue 27 Aug 15:20:56 BST 2019

881

225.20

CHIX

19239XJl3rc

Tue 27 Aug 15:20:56 BST 2019

245

225.20

XLON

19239XJl3rd

Tue 27 Aug 15:21:01 BST 2019

2052

225.15

CHIX

19239XJl3rh

Tue 27 Aug 15:21:01 BST 2019

4511

225.15

XLON

19239XJl3ri

Tue 27 Aug 15:21:06 BST 2019

4333

225.10

XLON

19239XJl3sl

Tue 27 Aug 15:21:06 BST 2019

321

225.10

CHIX

19239XJl3sn

Tue 27 Aug 15:21:06 BST 2019

1971

225.10

CHIX

19239XJl3so

Tue 27 Aug 15:21:06 BST 2019

359

225.10

CHIX

19239XJl3sm

Tue 27 Aug 15:21:37 BST 2019

1095

225.05

XLON

19239XJl3vn

Tue 27 Aug 15:21:37 BST 2019

402

225.05

XLON

19239XJl3vq

Tue 27 Aug 15:21:37 BST 2019

1179

225.05

XLON

19239XJl3vo

Tue 27 Aug 15:21:37 BST 2019

1442

225.05

XLON

19239XJl3vp

Tue 27 Aug 15:21:37 BST 2019

1095

225.05

XLON

19239XJl3vr

Tue 27 Aug 15:21:37 BST 2019

721

225.05

CHIX

19239XJl3vu

Tue 27 Aug 15:21:37 BST 2019

406

225.05

CHIX

19239XJl3vv

Tue 27 Aug 15:21:37 BST 2019

1036

225.05

CHIX

19239XJl3vs

Tue 27 Aug 15:21:37 BST 2019

695

225.05

CHIX

19239XJl3vt

Tue 27 Aug 15:23:04 BST 2019

2370

224.95

XLON

19239XJl42t

Tue 27 Aug 15:23:04 BST 2019

5259

224.95

XLON

19239XJl42u

Tue 27 Aug 15:23:04 BST 2019

240

224.95

XLON

19239XJl42v

Tue 27 Aug 15:23:07 BST 2019

3036

224.95

CHIX

19239XJl444

Tue 27 Aug 15:23:07 BST 2019

544

224.95

CHIX

19239XJl445

Tue 27 Aug 15:23:07 BST 2019

3698

224.90

XLON

19239XJl447

Tue 27 Aug 15:23:07 BST 2019

2391

224.90

XLON

19239XJl448

Tue 27 Aug 15:23:07 BST 2019

1089

224.90

CHIX

19239XJl44b

Tue 27 Aug 15:23:07 BST 2019

1682

224.90

CHIX

19239XJl44a

Tue 27 Aug 15:23:23 BST 2019

850

224.70

CHIX

19239XJl47g

Tue 27 Aug 15:24:31 BST 2019

234

224.60

XLON

19239XJl4ej

Tue 27 Aug 15:24:31 BST 2019

539

224.60

CHIX

19239XJl4ek

Tue 27 Aug 15:24:36 BST 2019

225

224.55

XLON

19239XJl4f8

Tue 27 Aug 15:24:36 BST 2019

1601

224.55

XLON

19239XJl4f9

Tue 27 Aug 15:24:40 BST 2019

833

224.55

CHIX

19239XJl4gr

Tue 27 Aug 15:25:01 BST 2019

3250

224.50

XLON

19239XJl4kz

Tue 27 Aug 15:25:01 BST 2019

2152

224.50

CHIX

19239XJl4l1

Tue 27 Aug 15:25:01 BST 2019

1480

224.50

XLON

19239XJl4l0

Tue 27 Aug 15:26:32 BST 2019

1036

224.45

CHIX

19239XJl4to

Tue 27 Aug 15:26:58 BST 2019

1955

224.40

CHIX

19239XJl4wb

Tue 27 Aug 15:26:58 BST 2019

4296

224.40

XLON

19239XJl4wa

Tue 27 Aug 15:27:00 BST 2019

1534

224.35

XLON

19239XJl4wo

Tue 27 Aug 15:27:00 BST 2019

884

224.35

CHIX

19239XJl4wq

Tue 27 Aug 15:27:00 BST 2019

408

224.35

XLON

19239XJl4wp

Tue 27 Aug 15:29:32 BST 2019

563

224.45

CHIX

19239XJl570

Tue 27 Aug 15:29:32 BST 2019

288

224.45

CHIX

19239XJl574

Tue 27 Aug 15:29:32 BST 2019

799

224.45

CHIX

19239XJl572

Tue 27 Aug 15:29:32 BST 2019

697

224.45

CHIX

19239XJl573

Tue 27 Aug 15:29:32 BST 2019

406

224.45

CHIX

19239XJl575

Tue 27 Aug 15:29:32 BST 2019

335

224.45

CHIX

19239XJl576

Tue 27 Aug 15:29:32 BST 2019

741

224.45

CHIX

19239XJl577

Tue 27 Aug 15:29:32 BST 2019

451

224.45

XLON

19239XJl56x

Tue 27 Aug 15:29:32 BST 2019

2539

224.45

XLON

19239XJl56y

Tue 27 Aug 15:29:32 BST 2019

462

224.45

XLON

19239XJl56z

Tue 27 Aug 15:29:39 BST 2019

1516

224.40

XLON

19239XJl58c

Tue 27 Aug 15:29:39 BST 2019

107

224.40

XLON

19239XJl585

Tue 27 Aug 15:29:39 BST 2019

730

224.40

CHIX

19239XJl58f

Tue 27 Aug 15:29:56 BST 2019

1201

224.35

XLON

19239XJl5ar

Tue 27 Aug 15:29:56 BST 2019

322

224.35

XLON

19239XJl5aq

Tue 27 Aug 15:29:56 BST 2019

2018

224.35

XLON

19239XJl5as

Tue 27 Aug 15:31:09 BST 2019

585

224.70

BATE

19239XJl5gy

Tue 27 Aug 15:31:49 BST 2019

696

224.80

CHIX

19239XJl5kn

Tue 27 Aug 15:31:49 BST 2019

630

224.80

XLON

19239XJl5km

Tue 27 Aug 15:32:23 BST 2019

2815

224.75

XLON

19239XJl5nz

Tue 27 Aug 15:32:23 BST 2019

1282

224.75

CHIX

19239XJl5o2

Tue 27 Aug 15:32:23 BST 2019

943

224.75

CHIX

19239XJl5o3

Tue 27 Aug 15:33:15 BST 2019

1518

224.85

XLON

19239XJl5su

Tue 27 Aug 15:33:15 BST 2019

732

224.85

CHIX

19239XJl5sw

Tue 27 Aug 15:33:15 BST 2019

622

224.85

CHIX

19239XJl5sy

Tue 27 Aug 15:33:15 BST 2019

1246

224.85

XLON

19239XJl5sz

Tue 27 Aug 15:33:24 BST 2019

1060

224.80

CHIX

19239XJl5uf

Tue 27 Aug 15:33:24 BST 2019

2327

224.80

XLON

19239XJl5ue

Tue 27 Aug 15:34:08 BST 2019

731

224.95

XLON

19239XJl5xs

Tue 27 Aug 15:34:08 BST 2019

696

224.95

CHIX

19239XJl5xt

Tue 27 Aug 15:35:31 BST 2019

1000

225.00

CHIX

19239XJl63m

Tue 27 Aug 15:35:31 BST 2019

750

225.00

BATE

19239XJl63n

Tue 27 Aug 15:35:40 BST 2019

331

224.95

CHIX

19239XJl649

Tue 27 Aug 15:35:40 BST 2019

916

224.95

CHIX

19239XJl64d

Tue 27 Aug 15:35:40 BST 2019

836

224.95

CHIX

19239XJl64a

Tue 27 Aug 15:35:40 BST 2019

514

224.95

CHIX

19239XJl64b

Tue 27 Aug 15:35:40 BST 2019

953

224.95

CHIX

19239XJl64c

Tue 27 Aug 15:35:44 BST 2019

592

225.00

CHIX

19239XJl65a

Tue 27 Aug 15:35:44 BST 2019

56

225.00

XLON

19239XJl650

Tue 27 Aug 15:36:03 BST 2019

695

225.00

CHIX

19239XJl66x

Tue 27 Aug 15:36:03 BST 2019

872

225.00

XLON

19239XJl66w

Tue 27 Aug 15:36:06 BST 2019

914

225.00

CHIX

19239XJl674

Tue 27 Aug 15:36:15 BST 2019

983

225.00

CHIX

19239XJl683

Tue 27 Aug 15:36:43 BST 2019

1588

225.15

XLON

19239XJl69t

Tue 27 Aug 15:36:43 BST 2019

412

225.15

XLON

19239XJl69u

Tue 27 Aug 15:36:43 BST 2019

1788

225.15

XLON

19239XJl69v

Tue 27 Aug 15:36:48 BST 2019

37

225.15

XLON

19239XJl6ad

Tue 27 Aug 15:36:48 BST 2019

1619

225.15

CHIX

19239XJl6ae

Tue 27 Aug 15:37:09 BST 2019

204

225.15

XLON

19239XJl6bz

Tue 27 Aug 15:37:09 BST 2019

543

225.15

CHIX

19239XJl6c0

Tue 27 Aug 15:37:09 BST 2019

790

225.15

CHIX

19239XJl6c1

Tue 27 Aug 15:37:09 BST 2019

100

225.15

CHIX

19239XJl6c3

Tue 27 Aug 15:37:09 BST 2019

1000

225.15

CHIX

19239XJl6c2

Tue 27 Aug 15:37:09 BST 2019

1300

225.15

XLON

19239XJl6c7

Tue 27 Aug 15:37:57 BST 2019

695

225.20

CHIX

19239XJl6gm

Tue 27 Aug 15:37:57 BST 2019

835

225.20

XLON

19239XJl6gl

Tue 27 Aug 15:37:57 BST 2019

1500

225.20

XLON

19239XJl6go

Tue 27 Aug 15:37:57 BST 2019

1200

225.20

XLON

19239XJl6gn

Tue 27 Aug 15:37:57 BST 2019

1695

225.20

CHIX

19239XJl6gp

Tue 27 Aug 15:37:57 BST 2019

4706

225.20

CHIX

19239XJl6gr

Tue 27 Aug 15:38:28 BST 2019

2001

225.25

XLON

19239XJl6jw

Tue 27 Aug 15:38:28 BST 2019

2339

225.25

XLON

19239XJl6jx

Tue 27 Aug 15:38:28 BST 2019

524

225.25

XLON

19239XJl6jy

Tue 27 Aug 15:38:36 BST 2019

1014

225.25

CHIX

19239XJl6km

Tue 27 Aug 15:38:36 BST 2019

2229

225.25

XLON

19239XJl6kk

Tue 27 Aug 15:38:36 BST 2019

1214

225.25

XLON

19239XJl6ko

Tue 27 Aug 15:38:36 BST 2019

695

225.25

CHIX

19239XJl6kp

Tue 27 Aug 15:38:46 BST 2019

43

225.20

XLON

19239XJl6la

Tue 27 Aug 15:38:46 BST 2019

2492

225.20

XLON

19239XJl6lb

Tue 27 Aug 15:38:46 BST 2019

482

225.20

XLON

19239XJl6l8

Tue 27 Aug 15:38:46 BST 2019

51

225.20

XLON

19239XJl6l9

Tue 27 Aug 15:38:46 BST 2019

695

225.20

CHIX

19239XJl6ld

Tue 27 Aug 15:38:46 BST 2019

1135

225.20

CHIX

19239XJl6le

Tue 27 Aug 15:38:46 BST 2019

374

225.20

CHIX

19239XJl6lc

Tue 27 Aug 15:38:57 BST 2019

598

225.15

XLON

19239XJl6m0

Tue 27 Aug 15:38:57 BST 2019

11

225.15

XLON

19239XJl6m6

Tue 27 Aug 15:38:57 BST 2019

492

225.15

XLON

19239XJl6mg

Tue 27 Aug 15:38:57 BST 2019

170

225.15

XLON

19239XJl6ma

Tue 27 Aug 15:38:57 BST 2019

768

225.15

CHIX

19239XJl6ml

Tue 27 Aug 15:38:57 BST 2019

695

225.15

CHIX

19239XJl6mq

Tue 27 Aug 15:38:57 BST 2019

752

225.15

CHIX

19239XJl6mr

Tue 27 Aug 15:38:57 BST 2019

325

225.15

CHIX

19239XJl6ms

Tue 27 Aug 15:38:57 BST 2019

695

225.15

CHIX

19239XJl6mt

Tue 27 Aug 15:38:57 BST 2019

430

225.15

CHIX

19239XJl6mu

Tue 27 Aug 15:39:04 BST 2019

4188

225.15

XLON

19239XJl6ne

Tue 27 Aug 15:39:04 BST 2019

1906

225.15

CHIX

19239XJl6nf

Tue 27 Aug 15:39:04 BST 2019

86

225.15

XLON

19239XJl6nk

Tue 27 Aug 15:39:11 BST 2019

453

225.10

CHIX

19239XJl6ok

Tue 27 Aug 15:39:11 BST 2019

695

225.10

CHIX

19239XJl6oj

Tue 27 Aug 15:39:11 BST 2019

378

225.10

CHIX

19239XJl6om

Tue 27 Aug 15:39:11 BST 2019

1800

225.10

XLON

19239XJl6og

Tue 27 Aug 15:39:11 BST 2019

557

225.10

XLON

19239XJl6od

Tue 27 Aug 15:39:11 BST 2019

1000

225.10

CHIX

19239XJl6oo

Tue 27 Aug 15:39:11 BST 2019

204

225.10

XLON

19239XJl6op

Tue 27 Aug 15:39:14 BST 2019

770

225.05

XLON

19239XJl6oz

Tue 27 Aug 15:39:14 BST 2019

198

225.05

XLON

19239XJl6p0

Tue 27 Aug 15:39:14 BST 2019

554

225.05

XLON

19239XJl6p1

Tue 27 Aug 15:39:14 BST 2019

585

225.05

XLON

19239XJl6p2

Tue 27 Aug 15:39:14 BST 2019

18

225.05

XLON

19239XJl6p3

Tue 27 Aug 15:39:14 BST 2019

927

225.05

CHIX

19239XJl6p4

Tue 27 Aug 15:39:14 BST 2019

41

225.05

CHIX

19239XJl6p5

Tue 27 Aug 15:39:14 BST 2019

324

225.05

CHIX

19239XJl6p6

Tue 27 Aug 15:39:14 BST 2019

355

225.05

CHIX

19239XJl6p7

Tue 27 Aug 15:39:15 BST 2019

652

225.05

CHIX

19239XJl6pd

Tue 27 Aug 15:39:15 BST 2019

1013

225.05

CHIX

19239XJl6pe

Tue 27 Aug 15:39:40 BST 2019

604

225.05

CHIX

19239XJl6ri

Tue 27 Aug 15:39:44 BST 2019

623

225.00

XLON

19239XJl6rq

Tue 27 Aug 15:39:44 BST 2019

1690

225.00

XLON

19239XJl6rr

Tue 27 Aug 15:39:44 BST 2019

695

225.00

CHIX

19239XJl6rs

Tue 27 Aug 15:39:44 BST 2019

495

225.00

CHIX

19239XJl6rt

Tue 27 Aug 15:39:44 BST 2019

286

225.00

CHIX

19239XJl6ru

Tue 27 Aug 15:39:44 BST 2019

815

225.00

CHIX

19239XJl6rv

Tue 27 Aug 15:39:44 BST 2019

976

225.00

CHIX

19239XJl6rw

Tue 27 Aug 15:39:44 BST 2019

407

225.00

CHIX

19239XJl6rx

Tue 27 Aug 15:39:44 BST 2019

265

224.95

XLON

19239XJl6s3

Tue 27 Aug 15:39:44 BST 2019

1045

224.95

CHIX

19239XJl6s4

Tue 27 Aug 15:40:11 BST 2019

3422

225.00

XLON

19239XJl6um

Tue 27 Aug 15:40:11 BST 2019

1045

225.00

XLON

19239XJl6un

Tue 27 Aug 15:40:11 BST 2019

2033

225.00

CHIX

19239XJl6uo

Tue 27 Aug 15:41:21 BST 2019

502

224.95

CHIX

19239XJl710

Tue 27 Aug 15:41:21 BST 2019

759

224.95

CHIX

19239XJl70x

Tue 27 Aug 15:41:21 BST 2019

1299

224.95

CHIX

19239XJl70y

Tue 27 Aug 15:41:21 BST 2019

792

224.95

CHIX

19239XJl70z

Tue 27 Aug 15:41:21 BST 2019

2852

224.95

XLON

19239XJl70w

Tue 27 Aug 15:41:49 BST 2019

696

224.90

CHIX

19239XJl739

Tue 27 Aug 15:41:49 BST 2019

352

224.90

CHIX

19239XJl73c

Tue 27 Aug 15:41:49 BST 2019

867

224.90

CHIX

19239XJl73f

Tue 27 Aug 15:41:49 BST 2019

796

224.90

XLON

19239XJl732

Tue 27 Aug 15:41:49 BST 2019

1904

224.90

XLON

19239XJl736

Tue 27 Aug 15:41:49 BST 2019

1528

224.90

CHIX

19239XJl73k

Tue 27 Aug 15:42:14 BST 2019

1116

224.90

CHIX

19239XJl77a

Tue 27 Aug 15:42:14 BST 2019

2449

224.90

XLON

19239XJl779

Tue 27 Aug 15:42:19 BST 2019

1540

224.85

CHIX

19239XJl79e

Tue 27 Aug 15:42:19 BST 2019

504

224.85

CHIX

19239XJl79f

Tue 27 Aug 15:42:19 BST 2019

185

224.85

XLON

19239XJl79d

Tue 27 Aug 15:42:19 BST 2019

3385

224.85

XLON

19239XJl79c

Tue 27 Aug 15:42:22 BST 2019

3469

224.80

XLON

19239XJl79r

Tue 27 Aug 15:42:22 BST 2019

1381

224.80

CHIX

19239XJl79u

Tue 27 Aug 15:42:48 BST 2019

1586

224.75

XLON

19239XJl7e1

Tue 27 Aug 15:44:20 BST 2019

398

224.85

XLON

19239XJl7ne

Tue 27 Aug 15:44:20 BST 2019

371

224.85

XLON

19239XJl7nf

Tue 27 Aug 15:44:20 BST 2019

224

224.85

XLON

19239XJl7ng

Tue 27 Aug 15:45:57 BST 2019

1412

225.05

CHIX

19239XJl7wp

Tue 27 Aug 15:45:57 BST 2019

273

225.05

CHIX

19239XJl7wr

Tue 27 Aug 15:45:57 BST 2019

342

225.05

CHIX

19239XJl7wu

Tue 27 Aug 15:45:57 BST 2019

3100

225.05

XLON

19239XJl7wh

Tue 27 Aug 15:45:57 BST 2019

178

225.05

XLON

19239XJl7wj

Tue 27 Aug 15:45:57 BST 2019

53

225.05

XLON

19239XJl7wm

Tue 27 Aug 15:45:57 BST 2019

2097

225.05

XLON

19239XJl7wx

Tue 27 Aug 15:45:57 BST 2019

955

225.05

CHIX

19239XJl7x0

Tue 27 Aug 15:46:21 BST 2019

2584

225.00

XLON

19239XJl7yh

Tue 27 Aug 15:46:21 BST 2019

3382

225.00

XLON

19239XJl7yi

Tue 27 Aug 15:46:21 BST 2019

1177

225.00

CHIX

19239XJl7yj

Tue 27 Aug 15:46:21 BST 2019

525

225.00

CHIX

19239XJl7yk

Tue 27 Aug 15:46:21 BST 2019

1540

225.00

CHIX

19239XJl7yl

Tue 27 Aug 15:46:27 BST 2019

283

225.00

CHIX

19239XJl7yx

Tue 27 Aug 15:46:27 BST 2019

117

225.00

XLON

19239XJl7yw

Tue 27 Aug 15:46:51 BST 2019

798

224.90

CHIX

19239XJl817

Tue 27 Aug 15:46:51 BST 2019

1071

224.90

CHIX

19239XJl814

Tue 27 Aug 15:46:51 BST 2019

2354

224.90

XLON

19239XJl810

Tue 27 Aug 15:46:51 BST 2019

198

224.90

XLON

19239XJl811

Tue 27 Aug 15:46:51 BST 2019

696

224.85

CHIX

19239XJl818

Tue 27 Aug 15:46:51 BST 2019

1070

224.85

CHIX

19239XJl819

Tue 27 Aug 15:46:51 BST 2019

650

224.85

CHIX

19239XJl81a

Tue 27 Aug 15:46:51 BST 2019

629

224.85

CHIX

19239XJl81b

Tue 27 Aug 15:47:11 BST 2019

514

224.85

XLON

19239XJl839

Tue 27 Aug 15:47:11 BST 2019

413

224.85

CHIX

19239XJl83a

Tue 27 Aug 15:47:11 BST 2019

696

224.85

CHIX

19239XJl83b

Tue 27 Aug 15:47:39 BST 2019

691

224.80

CHIX

19239XJl84j

Tue 27 Aug 15:47:39 BST 2019

947

224.80

CHIX

19239XJl84k

Tue 27 Aug 15:47:39 BST 2019

933

224.80

CHIX

19239XJl84i

Tue 27 Aug 15:47:39 BST 2019

2050

224.80

XLON

19239XJl84g

Tue 27 Aug 15:47:39 BST 2019

2078

224.80

XLON

19239XJl84h

Tue 27 Aug 15:48:20 BST 2019

951

224.85

XLON

19239XJl87d

Tue 27 Aug 15:48:20 BST 2019

696

224.85

CHIX

19239XJl87e

Tue 27 Aug 15:48:27 BST 2019

600

224.80

XLON

19239XJl87x

Tue 27 Aug 15:48:27 BST 2019

554

224.80

CHIX

19239XJl87z

Tue 27 Aug 15:48:27 BST 2019

389

224.80

CHIX

19239XJl887

Tue 27 Aug 15:48:27 BST 2019

504

224.80

CHIX

19239XJl882

Tue 27 Aug 15:48:27 BST 2019

696

224.80

CHIX

19239XJl885

Tue 27 Aug 15:48:27 BST 2019

177

224.80

XLON

19239XJl888

Tue 27 Aug 15:48:46 BST 2019

537

224.75

CHIX

19239XJl89w

Tue 27 Aug 15:48:46 BST 2019

765

224.75

CHIX

19239XJl89t

Tue 27 Aug 15:48:46 BST 2019

543

224.75

CHIX

19239XJl89u

Tue 27 Aug 15:48:46 BST 2019

330

224.75

CHIX

19239XJl89v

Tue 27 Aug 15:48:46 BST 2019

140

224.75

CHIX

19239XJl89x

Tue 27 Aug 15:48:46 BST 2019

994

224.75

CHIX

19239XJl89y

Tue 27 Aug 15:48:46 BST 2019

129

224.75

XLON

19239XJl89s

Tue 27 Aug 15:48:46 BST 2019

2184

224.75

XLON

19239XJl89r

Tue 27 Aug 15:48:47 BST 2019

835

224.70

CHIX

19239XJl8ak

Tue 27 Aug 15:48:47 BST 2019

1739

224.70

XLON

19239XJl8a8

Tue 27 Aug 15:48:47 BST 2019

149

224.70

XLON

19239XJl8ag

Tue 27 Aug 15:48:47 BST 2019

94

224.70

XLON

19239XJl8ac

Tue 27 Aug 15:48:55 BST 2019

464

224.70

XLON

19239XJl8b5

Tue 27 Aug 15:48:58 BST 2019

874

224.70

CHIX

19239XJl8b8

Tue 27 Aug 15:49:05 BST 2019

1455

224.70

XLON

19239XJl8bx

Tue 27 Aug 15:49:19 BST 2019

1024

224.70

CHIX

19239XJl8cg

Tue 27 Aug 15:49:48 BST 2019

304

224.80

XLON

19239XJl8fg

Tue 27 Aug 15:49:48 BST 2019

3

224.80

XLON

19239XJl8fh

Tue 27 Aug 15:49:48 BST 2019

798

224.80

CHIX

19239XJl8fi

Tue 27 Aug 15:49:48 BST 2019

494

224.80

BATE

19239XJl8fj

Tue 27 Aug 15:49:58 BST 2019

1376

224.75

XLON

19239XJl8jp

Tue 27 Aug 15:49:58 BST 2019

259

224.75

XLON

19239XJl8jq

Tue 27 Aug 15:49:58 BST 2019

696

224.75

CHIX

19239XJl8jr

Tue 27 Aug 15:49:58 BST 2019

1275

224.75

BATE

19239XJl8js

Tue 27 Aug 15:50:02 BST 2019

813

224.70

CHIX

19239XJl8jx

Tue 27 Aug 15:50:02 BST 2019

696

224.70

CHIX

19239XJl8jy

Tue 27 Aug 15:50:02 BST 2019

1294

224.70

XLON

19239XJl8jw

Tue 27 Aug 15:50:10 BST 2019

3107

224.65

XLON

19239XJl8k4

Tue 27 Aug 15:50:10 BST 2019

1328

224.65

XLON

19239XJl8k5

Tue 27 Aug 15:50:10 BST 2019

103

224.65

XLON

19239XJl8k6

Tue 27 Aug 15:50:10 BST 2019

1198

224.65

XLON

19239XJl8k7

Tue 27 Aug 15:50:10 BST 2019

697

224.65

CHIX

19239XJl8k9

Tue 27 Aug 15:50:10 BST 2019

2018

224.65

CHIX

19239XJl8k8

Tue 27 Aug 15:51:15 BST 2019

474

224.80

XLON

19239XJl8n7

Tue 27 Aug 15:51:27 BST 2019

1031

224.75

XLON

19239XJl8oa

Tue 27 Aug 15:51:27 BST 2019

356

224.75

CHIX

19239XJl8oe

Tue 27 Aug 15:51:27 BST 2019

696

224.75

CHIX

19239XJl8oc

Tue 27 Aug 15:51:56 BST 2019

361

224.70

CHIX

19239XJl8qk

Tue 27 Aug 15:51:56 BST 2019

409

224.70

CHIX

19239XJl8ql

Tue 27 Aug 15:51:56 BST 2019

926

224.70

CHIX

19239XJl8qi

Tue 27 Aug 15:51:56 BST 2019

1254

224.70

CHIX

19239XJl8qj

Tue 27 Aug 15:51:56 BST 2019

1122

224.70

XLON

19239XJl8qf

Tue 27 Aug 15:51:56 BST 2019

911

224.70

XLON

19239XJl8qg

Tue 27 Aug 15:51:56 BST 2019

2754

224.70

XLON

19239XJl8qh

Tue 27 Aug 15:52:11 BST 2019

4049

224.65

XLON

19239XJl8r8

Tue 27 Aug 15:52:11 BST 2019

321

224.65

CHIX

19239XJl8r9

Tue 27 Aug 15:52:11 BST 2019

1522

224.65

CHIX

19239XJl8ra

Tue 27 Aug 15:52:11 BST 2019

4508

224.60

CHIX

19239XJl8rc

Tue 27 Aug 15:52:11 BST 2019

9912

224.60

XLON

19239XJl8rb

Tue 27 Aug 15:53:24 BST 2019

2950

224.60

XLON

19239XJl8v6

Tue 27 Aug 15:53:24 BST 2019

1342

224.60

CHIX

19239XJl8v7

Tue 27 Aug 15:54:18 BST 2019

1666

224.55

CHIX

19239XJl8y1

Tue 27 Aug 15:54:20 BST 2019

983

224.55

CHIX

19239XJl8y7

Tue 27 Aug 15:54:20 BST 2019

3661

224.55

XLON

19239XJl8y4

Tue 27 Aug 15:54:20 BST 2019

2158

224.55

XLON

19239XJl8y6

Tue 27 Aug 15:54:38 BST 2019

1823

224.50

XLON

19239XJl8yu

Tue 27 Aug 15:54:38 BST 2019

833

224.50

CHIX

19239XJl8yv

Tue 27 Aug 15:55:56 BST 2019

2203

224.55

CHIX

19239XJl93p

Tue 27 Aug 15:55:56 BST 2019

4842

224.55

XLON

19239XJl93o

Tue 27 Aug 15:56:25 BST 2019

554

224.50

XLON

19239XJl96e

Tue 27 Aug 15:56:25 BST 2019

697

224.50

CHIX

19239XJl96f

Tue 27 Aug 15:56:25 BST 2019

2387

224.50

XLON

19239XJl96g

Tue 27 Aug 15:56:52 BST 2019

4139

224.45

XLON

19239XJl980

Tue 27 Aug 15:56:52 BST 2019

514

224.45

CHIX

19239XJl985

Tue 27 Aug 15:56:52 BST 2019

1370

224.45

CHIX

19239XJl987

Tue 27 Aug 15:57:15 BST 2019

1086

224.40

CHIX

19239XJl99o

Tue 27 Aug 15:57:15 BST 2019

2385

224.40

XLON

19239XJl99l

Tue 27 Aug 15:58:03 BST 2019

4944

224.40

XLON

19239XJl9cb

Tue 27 Aug 15:58:03 BST 2019

1673

224.40

CHIX

19239XJl9cc

Tue 27 Aug 15:58:03 BST 2019

576

224.40

CHIX

19239XJl9cd

Tue 27 Aug 15:58:51 BST 2019

1638

224.35

CHIX

19239XJl9fj

Tue 27 Aug 15:58:51 BST 2019

1729

224.35

CHIX

19239XJl9fk

Tue 27 Aug 15:58:51 BST 2019

7401

224.35

XLON

19239XJl9fi

Tue 27 Aug 15:59:11 BST 2019

962

224.25

XLON

19239XJl9i5

Tue 27 Aug 15:59:11 BST 2019

598

224.25

XLON

19239XJl9i6

Tue 27 Aug 15:59:11 BST 2019

752

224.25

CHIX

19239XJl9i7

Tue 27 Aug 15:59:43 BST 2019

1068

224.20

XLON

19239XJl9k9

Tue 27 Aug 15:59:43 BST 2019

698

224.20

CHIX

19239XJl9ka

Tue 27 Aug 15:59:50 BST 2019

3403

224.15

CHIX

19239XJl9ky

Tue 27 Aug 15:59:50 BST 2019

7480

224.15

XLON

19239XJl9kx

Tue 27 Aug 16:00:39 BST 2019

453

224.15

CHIX

19239XJl9q9

Tue 27 Aug 16:00:49 BST 2019

1026

224.10

CHIX

19239XJl9ri

Tue 27 Aug 16:01:27 BST 2019

4223

224.05

XLON

19239XJl9t7

Tue 27 Aug 16:01:27 BST 2019

987

224.05

XLON

19239XJl9t8

Tue 27 Aug 16:01:27 BST 2019

1921

224.05

CHIX

19239XJl9t9

Tue 27 Aug 16:01:27 BST 2019

280

224.05

CHIX

19239XJl9ta

Tue 27 Aug 16:01:27 BST 2019

698

224.05

CHIX

19239XJl9tb

Tue 27 Aug 16:01:43 BST 2019

426

224.00

XLON

19239XJl9ux

Tue 27 Aug 16:01:43 BST 2019

1491

224.00

CHIX

19239XJl9uz

Tue 27 Aug 16:01:43 BST 2019

921

224.00

CHIX

19239XJl9uy

Tue 27 Aug 16:02:49 BST 2019

2983

224.05

XLON

19239XJl9yn

Tue 27 Aug 16:02:49 BST 2019

300

224.05

CHIX

19239XJl9yo

Tue 27 Aug 16:02:49 BST 2019

1011

224.05

CHIX

19239XJl9yt

Tue 27 Aug 16:02:49 BST 2019

1057

224.05

CHIX

19239XJl9yq

Tue 27 Aug 16:03:20 BST 2019

808

224.20

XLON

19239XJla0y

Tue 27 Aug 16:03:20 BST 2019

698

224.20

CHIX

19239XJla0z

Tue 27 Aug 16:03:30 BST 2019

664

224.25

CHIX

19239XJla1o

Tue 27 Aug 16:04:43 BST 2019

1293

224.30

XLON

19239XJla6t

Tue 27 Aug 16:04:43 BST 2019

1813

224.30

XLON

19239XJla6s

Tue 27 Aug 16:04:43 BST 2019

233

224.30

XLON

19239XJla6r

Tue 27 Aug 16:04:43 BST 2019

698

224.30

CHIX

19239XJla6w

Tue 27 Aug 16:04:43 BST 2019

834

224.30

CHIX

19239XJla6v

Tue 27 Aug 16:04:43 BST 2019

563

224.30

CHIX

19239XJla6u

Tue 27 Aug 16:05:01 BST 2019

646

224.25

XLON

19239XJla9o

Tue 27 Aug 16:05:01 BST 2019

2535

224.25

XLON

19239XJla9p

Tue 27 Aug 16:05:01 BST 2019

958

224.25

XLON

19239XJla9m

Tue 27 Aug 16:05:01 BST 2019

698

224.25

CHIX

19239XJla9q

Tue 27 Aug 16:05:01 BST 2019

625

224.25

CHIX

19239XJla9s

Tue 27 Aug 16:05:01 BST 2019

698

224.25

CHIX

19239XJla9r

Tue 27 Aug 16:05:01 BST 2019

405

224.25

CHIX

19239XJla9u

Tue 27 Aug 16:05:01 BST 2019

1155

224.25

CHIX

19239XJla9t

Tue 27 Aug 16:05:37 BST 2019

187

224.30

XLON

19239XJlacm

Tue 27 Aug 16:05:37 BST 2019

1304

224.30

XLON

19239XJlacn

Tue 27 Aug 16:05:37 BST 2019

843

224.30

CHIX

19239XJlacp

Tue 27 Aug 16:05:37 BST 2019

719

224.30

CHIX

19239XJlaco

Tue 27 Aug 16:05:41 BST 2019

72

224.25

XLON

19239XJlad1

Tue 27 Aug 16:05:41 BST 2019

1189

224.25

XLON

19239XJlad0

Tue 27 Aug 16:05:41 BST 2019

698

224.25

CHIX

19239XJlad4

Tue 27 Aug 16:05:41 BST 2019

310

224.25

CHIX

19239XJlad3

Tue 27 Aug 16:05:41 BST 2019

658

224.25

CHIX

19239XJlad5

Tue 27 Aug 16:07:01 BST 2019

2575

224.20

XLON

19239XJlaiv

Tue 27 Aug 16:07:01 BST 2019

283

224.20

CHIX

19239XJlaj0

Tue 27 Aug 16:07:01 BST 2019

1783

224.20

CHIX

19239XJlaiz

Tue 27 Aug 16:07:01 BST 2019

1062

224.20

CHIX

19239XJlaiy

Tue 27 Aug 16:07:01 BST 2019

1101

224.20

XLON

19239XJlaiw

Tue 27 Aug 16:07:01 BST 2019

244

224.20

XLON

19239XJlaix

Tue 27 Aug 16:07:29 BST 2019

880

224.20

CHIX

19239XJlaln

Tue 27 Aug 16:07:29 BST 2019

1088

224.20

CHIX

19239XJlalj

Tue 27 Aug 16:07:29 BST 2019

1932

224.20

XLON

19239XJlald

Tue 27 Aug 16:07:29 BST 2019

698

224.20

CHIX

19239XJlals

Tue 27 Aug 16:07:29 BST 2019

79

224.20

BATE

19239XJlalx

Tue 27 Aug 16:07:29 BST 2019

107

224.20

BATE

19239XJlaly

Tue 27 Aug 16:07:29 BST 2019

112

224.20

BATE

19239XJlalz

Tue 27 Aug 16:07:29 BST 2019

273

224.20

BATE

19239XJlam2

Tue 27 Aug 16:07:29 BST 2019

502

224.20

XLON

19239XJlalu

Tue 27 Aug 16:07:29 BST 2019

83

224.20

XLON

19239XJlalv

Tue 27 Aug 16:07:30 BST 2019

179

224.20

CHIX

19239XJlam8

Tue 27 Aug 16:07:32 BST 2019

238

224.20

XLON

19239XJlams

Tue 27 Aug 16:07:49 BST 2019

345

224.15

XLON

19239XJlaon

Tue 27 Aug 16:07:49 BST 2019

1650

224.15

XLON

19239XJlaoq

Tue 27 Aug 16:07:49 BST 2019

2286

224.15

XLON

19239XJlaop

Tue 27 Aug 16:07:49 BST 2019

242

224.15

XLON

19239XJlaoo

Tue 27 Aug 16:07:49 BST 2019

766

224.15

CHIX

19239XJlaou

Tue 27 Aug 16:07:49 BST 2019

795

224.15

CHIX

19239XJlaot

Tue 27 Aug 16:07:49 BST 2019

1041

224.15

CHIX

19239XJlaos

Tue 27 Aug 16:07:49 BST 2019

698

224.15

CHIX

19239XJlaor

Tue 27 Aug 16:07:55 BST 2019

145

224.10

XLON

19239XJlapa

Tue 27 Aug 16:07:55 BST 2019

2639

224.10

XLON

19239XJlapb

Tue 27 Aug 16:07:55 BST 2019

1268

224.10

CHIX

19239XJlapc

Tue 27 Aug 16:08:05 BST 2019

1198

224.05

CHIX

19239XJlapu

Tue 27 Aug 16:08:07 BST 2019

2686

224.05

XLON

19239XJlaq8

Tue 27 Aug 16:08:07 BST 2019

1334

224.05

XLON

19239XJlaq9

Tue 27 Aug 16:08:07 BST 2019

160

224.05

XLON

19239XJlaqa

Tue 27 Aug 16:08:07 BST 2019

632

224.05

CHIX

19239XJlaqb

Tue 27 Aug 16:08:07 BST 2019

107

224.05

CHIX

19239XJlaqc

Tue 27 Aug 16:08:26 BST 2019

555

224.05

CHIX

19239XJlasp

Tue 27 Aug 16:08:26 BST 2019

330

224.05

CHIX

19239XJlaso

Tue 27 Aug 16:08:47 BST 2019

698

224.15

CHIX

19239XJlau8

Tue 27 Aug 16:08:47 BST 2019

1401

224.15

XLON

19239XJlau7

Tue 27 Aug 16:08:49 BST 2019

1698

224.10

XLON

19239XJlaug

Tue 27 Aug 16:08:49 BST 2019

818

224.10

CHIX

19239XJlaud

Tue 27 Aug 16:08:49 BST 2019

596

224.10

CHIX

19239XJlaue

Tue 27 Aug 16:08:55 BST 2019

1501

224.05

XLON

19239XJlavk

Tue 27 Aug 16:08:55 BST 2019

415

224.05

XLON

19239XJlavj

Tue 27 Aug 16:08:55 BST 2019

669

224.05

CHIX

19239XJlav9

Tue 27 Aug 16:08:55 BST 2019

724

224.05

CHIX

19239XJlavg

Tue 27 Aug 16:08:55 BST 2019

860

224.05

CHIX

19239XJlavc

Tue 27 Aug 16:08:55 BST 2019

676

224.05

XLON

19239XJlavl

Tue 27 Aug 16:09:04 BST 2019

412

224.05

CHIX

19239XJlawd

Tue 27 Aug 16:09:20 BST 2019

400

224.05

CHIX

19239XJlawx

Tue 27 Aug 16:09:20 BST 2019

298

224.05

CHIX

19239XJlawy

Tue 27 Aug 16:09:30 BST 2019

209

224.05

XLON

19239XJlaxr

Tue 27 Aug 16:09:30 BST 2019

1051

224.05

XLON

19239XJlaxq

Tue 27 Aug 16:09:30 BST 2019

1831

224.00

XLON

19239XJlaxu

Tue 27 Aug 16:09:30 BST 2019

2011

224.00

XLON

19239XJlaxx

Tue 27 Aug 16:09:30 BST 2019

1914

224.00

XLON

19239XJlaxw

Tue 27 Aug 16:09:30 BST 2019

871

224.00

CHIX

19239XJlaxz

Tue 27 Aug 16:09:30 BST 2019

835

224.00

CHIX

19239XJlaxy

Tue 27 Aug 16:09:30 BST 2019

917

224.00

CHIX

19239XJlay0

Tue 27 Aug 16:09:30 BST 2019

699

223.95

CHIX

19239XJlay3

Tue 27 Aug 16:09:34 BST 2019

1306

223.95

XLON

19239XJlayo

Tue 27 Aug 16:09:34 BST 2019

68

223.95

XLON

19239XJlayp

Tue 27 Aug 16:09:44 BST 2019

698

223.95

CHIX

19239XJlazq

Tue 27 Aug 16:09:45 BST 2019

93

223.90

XLON

19239XJlazx

Tue 27 Aug 16:09:45 BST 2019

595

223.90

CHIX

19239XJlb0c

Tue 27 Aug 16:09:45 BST 2019

384

223.90

CHIX

19239XJlb06

Tue 27 Aug 16:09:58 BST 2019

1018

223.95

XLON

19239XJlb1g

Tue 27 Aug 16:09:58 BST 2019

699

223.95

CHIX

19239XJlb1h

Tue 27 Aug 16:09:58 BST 2019

2836

223.95

CHIX

19239XJlb1j

Tue 27 Aug 16:09:58 BST 2019

1000

223.95

CHIX

19239XJlb1i

Tue 27 Aug 16:09:58 BST 2019

984

223.95

CHIX

19239XJlb1k

Tue 27 Aug 16:10:14 BST 2019

699

223.90

CHIX

19239XJlb2k

Tue 27 Aug 16:10:14 BST 2019

699

223.90

CHIX

19239XJlb2j

Tue 27 Aug 16:10:14 BST 2019

679

223.90

CHIX

19239XJlb2l

Tue 27 Aug 16:10:14 BST 2019

699

223.90

CHIX

19239XJlb2n

Tue 27 Aug 16:10:14 BST 2019

398

223.90

CHIX

19239XJlb2m

Tue 27 Aug 16:10:14 BST 2019

681

223.90

XLON

19239XJlb2g

Tue 27 Aug 16:10:14 BST 2019

708

223.90

XLON

19239XJlb2f

Tue 27 Aug 16:10:14 BST 2019

814

223.90

XLON

19239XJlb2h

Tue 27 Aug 16:10:14 BST 2019

145

223.90

XLON

19239XJlb2i

Tue 27 Aug 16:10:14 BST 2019

437

223.90

CHIX

19239XJlb2o

Tue 27 Aug 16:10:14 BST 2019

619

223.90

CHIX

19239XJlb2q

Tue 27 Aug 16:10:14 BST 2019

368

223.90

CHIX

19239XJlb2p

Tue 27 Aug 16:10:14 BST 2019

360

223.90

XLON

19239XJlb2r

Tue 27 Aug 16:10:15 BST 2019

1000

223.90

CHIX

19239XJlb2s

Tue 27 Aug 16:10:15 BST 2019

100

223.90

CHIX

19239XJlb2t

Tue 27 Aug 16:10:28 BST 2019

189

223.90

CHIX

19239XJlb3q

Tue 27 Aug 16:10:34 BST 2019

3537

223.95

CHIX

19239XJlb49

Tue 27 Aug 16:10:34 BST 2019

2483

223.95

BATE

19239XJlb4a

Tue 27 Aug 16:10:36 BST 2019

699

223.95

CHIX

19239XJlb4g

Tue 27 Aug 16:10:36 BST 2019

838

223.95

XLON

19239XJlb4f

Tue 27 Aug 16:10:36 BST 2019

683

223.95

CHIX

19239XJlb4i

Tue 27 Aug 16:10:36 BST 2019

1000

223.95

CHIX

19239XJlb4h

Tue 27 Aug 16:10:36 BST 2019

1000

223.95

CHIX

19239XJlb4j

Tue 27 Aug 16:10:58 BST 2019

189

223.90

CHIX

19239XJlb67

Tue 27 Aug 16:10:58 BST 2019

407

223.90

CHIX

19239XJlb66

Tue 27 Aug 16:10:58 BST 2019

64

223.90

CHIX

19239XJlb69

Tue 27 Aug 16:10:58 BST 2019

712

223.90

CHIX

19239XJlb68

Tue 27 Aug 16:10:58 BST 2019

699

223.90

CHIX

19239XJlb6a

Tue 27 Aug 16:10:58 BST 2019

635

223.90

CHIX

19239XJlb6b

Tue 27 Aug 16:10:58 BST 2019

29

223.90

XLON

19239XJlb63

Tue 27 Aug 16:10:58 BST 2019

1477

223.90

XLON

19239XJlb62

Tue 27 Aug 16:10:58 BST 2019

1174

223.90

XLON

19239XJlb65

Tue 27 Aug 16:10:58 BST 2019

1164

223.90

XLON

19239XJlb64

Tue 27 Aug 16:10:58 BST 2019

227

223.90

CHIX

19239XJlb6c

Tue 27 Aug 16:10:58 BST 2019

573

223.90

XLON

19239XJlb6d

Tue 27 Aug 16:10:58 BST 2019

773

223.90

CHIX

19239XJlb6e

Tue 27 Aug 16:10:58 BST 2019

227

223.95

BATE

19239XJlb6f

Tue 27 Aug 16:10:58 BST 2019

730

223.85

CHIX

19239XJlb6h

Tue 27 Aug 16:11:05 BST 2019

1207

223.85

XLON

19239XJlb71

Tue 27 Aug 16:11:05 BST 2019

3255

223.85

XLON

19239XJlb74

Tue 27 Aug 16:11:05 BST 2019

224

223.85

XLON

19239XJlb73

Tue 27 Aug 16:11:05 BST 2019

307

223.85

XLON

19239XJlb72

Tue 27 Aug 16:11:05 BST 2019

1482

223.85

CHIX

19239XJlb75

Tue 27 Aug 16:11:05 BST 2019

1075

223.85

CHIX

19239XJlb76

Tue 27 Aug 16:11:09 BST 2019

532

223.80

XLON

19239XJlb7g

Tue 27 Aug 16:11:09 BST 2019

414

223.80

XLON

19239XJlb7h

Tue 27 Aug 16:11:09 BST 2019

22

223.80

XLON

19239XJlb7i

Tue 27 Aug 16:11:09 BST 2019

750

223.80

BATE

19239XJlb7j

Tue 27 Aug 16:11:09 BST 2019

152

223.80

CHIX

19239XJlb7l

Tue 27 Aug 16:11:09 BST 2019

699

223.80

CHIX

19239XJlb7k

Tue 27 Aug 16:11:09 BST 2019

750

223.80

CHIX

19239XJlb7m

Tue 27 Aug 16:11:09 BST 2019

2822

223.80

CHIX

19239XJlb7n

Tue 27 Aug 16:11:10 BST 2019

2322

223.80

XLON

19239XJlb7p

Tue 27 Aug 16:11:10 BST 2019

147

223.80

XLON

19239XJlb7o

Tue 27 Aug 16:11:18 BST 2019

277

223.75

CHIX

19239XJlb8c

Tue 27 Aug 16:11:18 BST 2019

1206

223.75

CHIX

19239XJlb8b

Tue 27 Aug 16:11:18 BST 2019

707

223.75

XLON

19239XJlb8a

Tue 27 Aug 16:11:18 BST 2019

2649

223.75

XLON

19239XJlb89

Tue 27 Aug 16:11:28 BST 2019

422

223.75

CHIX

19239XJlb90

Tue 27 Aug 16:11:32 BST 2019

699

223.75

CHIX

19239XJlb9l

Tue 27 Aug 16:11:32 BST 2019

1308

223.75

XLON

19239XJlb9k

Tue 27 Aug 16:11:32 BST 2019

986

223.70

CHIX

19239XJlb9n

Tue 27 Aug 16:11:32 BST 2019

2345

223.70

CHIX

19239XJlb9m

Tue 27 Aug 16:11:32 BST 2019

1000

223.75

CHIX

19239XJlb9o

Tue 27 Aug 16:11:32 BST 2019

237

223.75

CHIX

19239XJlb9q

Tue 27 Aug 16:11:32 BST 2019

2402

223.75

BATE

19239XJlb9p

Tue 27 Aug 16:11:32 BST 2019

2000

223.75

BATE

19239XJlb9r

Tue 27 Aug 16:11:39 BST 2019

10

223.70

CHIX

19239XJlba2

Tue 27 Aug 16:11:39 BST 2019

353

223.70

CHIX

19239XJlba3

Tue 27 Aug 16:11:41 BST 2019

847

223.75

CHIX

19239XJlban

Tue 27 Aug 16:11:44 BST 2019

637

223.70

CHIX

19239XJlbav

Tue 27 Aug 16:11:44 BST 2019

732

223.70

CHIX

19239XJlbay

Tue 27 Aug 16:11:44 BST 2019

5175

223.70

XLON

19239XJlbax

Tue 27 Aug 16:11:44 BST 2019

1520

223.70

XLON

19239XJlbaw

Tue 27 Aug 16:11:44 BST 2019

2173

223.70

XLON

19239XJlbaz

Tue 27 Aug 16:11:46 BST 2019

911

223.70

CHIX

19239XJlbb1

Tue 27 Aug 16:11:48 BST 2019

51

223.70

XLON

19239XJlbb2

Tue 27 Aug 16:11:48 BST 2019

838

223.70

CHIX

19239XJlbb3

Tue 27 Aug 16:11:58 BST 2019

670

223.65

XLON

19239XJlbbe

Tue 27 Aug 16:12:50 BST 2019

943

223.70

CHIX

19239XJlbf3

Tue 27 Aug 16:12:56 BST 2019

625

223.70

CHIX

19239XJlbf7

Tue 27 Aug 16:12:56 BST 2019

965

223.70

CHIX

19239XJlbf6

Tue 27 Aug 16:13:07 BST 2019

1497

223.70

XLON

19239XJlbg7

Tue 27 Aug 16:13:07 BST 2019

2118

223.70

XLON

19239XJlbg3

Tue 27 Aug 16:13:07 BST 2019

157

223.70

XLON

19239XJlbfy

Tue 27 Aug 16:13:07 BST 2019

97

223.70

CHIX

19239XJlbgd

Tue 27 Aug 16:13:07 BST 2019

55

223.70

XLON

19239XJlbgh

Tue 27 Aug 16:13:26 BST 2019

1461

223.65

XLON

19239XJlbhe

Tue 27 Aug 16:13:26 BST 2019

679

223.65

XLON

19239XJlbhd

Tue 27 Aug 16:13:26 BST 2019

1543

223.65

XLON

19239XJlbhc

Tue 27 Aug 16:13:26 BST 2019

446

223.65

CHIX

19239XJlbhh

Tue 27 Aug 16:13:26 BST 2019

872

223.65

CHIX

19239XJlbhg

Tue 27 Aug 16:13:26 BST 2019

700

223.65

CHIX

19239XJlbhf

Tue 27 Aug 16:13:26 BST 2019

297

223.65

CHIX

19239XJlbhi

Tue 27 Aug 16:13:26 BST 2019

704

223.65

CHIX

19239XJlbhk

Tue 27 Aug 16:13:26 BST 2019

700

223.65

CHIX

19239XJlbhj

Tue 27 Aug 16:14:41 BST 2019

419

223.75

CHIX

19239XJlbme

Tue 27 Aug 16:15:23 BST 2019

624

223.75

CHIX

19239XJlbqh

Tue 27 Aug 16:15:23 BST 2019

699

223.75

CHIX

19239XJlbqg

Tue 27 Aug 16:15:23 BST 2019

714

223.75

CHIX

19239XJlbqb

Tue 27 Aug 16:15:23 BST 2019

699

223.75

CHIX

19239XJlbqi

Tue 27 Aug 16:15:23 BST 2019

32

223.75

XLON

19239XJlbqe

Tue 27 Aug 16:15:23 BST 2019

176

223.75

XLON

19239XJlbqd

Tue 27 Aug 16:15:23 BST 2019

992

223.75

XLON

19239XJlbqc

Tue 27 Aug 16:15:23 BST 2019

662

223.75

XLON

19239XJlbqf

Tue 27 Aug 16:15:23 BST 2019

907

223.75

CHIX

19239XJlbqj

Tue 27 Aug 16:15:27 BST 2019

150

223.75

XLON

19239XJlbqo

Tue 27 Aug 16:15:39 BST 2019

3113

223.70

XLON

19239XJlbt0

Tue 27 Aug 16:15:39 BST 2019

16

223.70

XLON

19239XJlbsz

Tue 27 Aug 16:15:39 BST 2019

1931

223.70

XLON

19239XJlbsy

Tue 27 Aug 16:15:39 BST 2019

477

223.70

CHIX

19239XJlbt5

Tue 27 Aug 16:15:39 BST 2019

1039

223.70

CHIX

19239XJlbt4

Tue 27 Aug 16:15:39 BST 2019

510

223.70

CHIX

19239XJlbt6

Tue 27 Aug 16:15:39 BST 2019

1418

223.70

CHIX

19239XJlbt3

Tue 27 Aug 16:15:39 BST 2019

879

223.70

CHIX

19239XJlbt2

Tue 27 Aug 16:15:39 BST 2019

758

223.70

CHIX

19239XJlbt7

Tue 27 Aug 16:15:49 BST 2019

479

223.65

CHIX

19239XJlbuc

Tue 27 Aug 16:15:49 BST 2019

832

223.65

CHIX

19239XJlbud

Tue 27 Aug 16:15:49 BST 2019

2

223.65

XLON

19239XJlbub

Tue 27 Aug 16:15:49 BST 2019

1725

223.65

XLON

19239XJlbua

Tue 27 Aug 16:15:58 BST 2019

669

223.60

XLON

19239XJlbv8

Tue 27 Aug 16:16:01 BST 2019

1414

223.60

CHIX

19239XJlbvt

Tue 27 Aug 16:16:01 BST 2019

2437

223.60

XLON

19239XJlbvs

Tue 27 Aug 16:16:01 BST 2019

372

223.60

BATE

19239XJlbvu

Tue 27 Aug 16:16:15 BST 2019

1804

223.55

XLON

19239XJlbwv

Tue 27 Aug 16:16:15 BST 2019

2040

223.55

XLON

19239XJlbwu

Tue 27 Aug 16:16:15 BST 2019

697

223.55

CHIX

19239XJlbx1

Tue 27 Aug 16:16:15 BST 2019

837

223.55

CHIX

19239XJlbx0

Tue 27 Aug 16:16:15 BST 2019

929

223.55

CHIX

19239XJlbwx

Tue 27 Aug 16:16:15 BST 2019

304

223.55

CHIX

19239XJlbx2

Tue 27 Aug 16:16:17 BST 2019

978

223.50

CHIX

19239XJlbxg

Tue 27 Aug 16:16:22 BST 2019

559

223.50

CHIX

19239XJlbxn

Tue 27 Aug 16:16:27 BST 2019

649

223.50

CHIX

19239XJlbzc

Tue 27 Aug 16:16:27 BST 2019

141

223.50

CHIX

19239XJlbzb

Tue 27 Aug 16:16:27 BST 2019

932

223.50

CHIX

19239XJlbzd

Tue 27 Aug 16:16:27 BST 2019

977

223.50

XLON

19239XJlbza

Tue 27 Aug 16:16:37 BST 2019

830

223.55

CHIX

19239XJlbzo

Tue 27 Aug 16:16:52 BST 2019

1081

223.55

CHIX

19239XJlc0t

Tue 27 Aug 16:16:52 BST 2019

710

223.55

CHIX

19239XJlc0u

Tue 27 Aug 16:16:52 BST 2019

533

223.55

CHIX

19239XJlc0v

Tue 27 Aug 16:16:52 BST 2019

900

223.55

CHIX

19239XJlc0w

Tue 27 Aug 16:16:52 BST 2019

2729

223.55

XLON

19239XJlc0s

Tue 27 Aug 16:16:52 BST 2019

1723

223.55

XLON

19239XJlc0r

Tue 27 Aug 16:16:52 BST 2019

274

223.55

BATE

19239XJlc0x

Tue 27 Aug 16:16:53 BST 2019

293

223.50

XLON

19239XJlc1k

Tue 27 Aug 16:16:53 BST 2019

1459

223.50

XLON

19239XJlc1u

Tue 27 Aug 16:16:53 BST 2019

124

223.50

XLON

19239XJlc21

Tue 27 Aug 16:16:53 BST 2019

710

223.50

CHIX

19239XJlc2b

Tue 27 Aug 16:16:53 BST 2019

854

223.50

CHIX

19239XJlc27

Tue 27 Aug 16:16:53 BST 2019

507

223.50

CHIX

19239XJlc23

Tue 27 Aug 16:16:53 BST 2019

938

223.50

XLON

19239XJlc2d

Tue 27 Aug 16:17:05 BST 2019

700

223.55

CHIX

19239XJlc3k

Tue 27 Aug 16:17:05 BST 2019

955

223.55

CHIX

19239XJlc3m

Tue 27 Aug 16:17:05 BST 2019

962

223.55

CHIX

19239XJlc3l

Tue 27 Aug 16:17:05 BST 2019

735

223.55

XLON

19239XJlc3i

Tue 27 Aug 16:17:05 BST 2019

2097

223.55

XLON

19239XJlc3j

Tue 27 Aug 16:17:44 BST 2019

1894

223.55

XLON

19239XJlc66

Tue 27 Aug 16:17:44 BST 2019

864

223.55

CHIX

19239XJlc69

Tue 27 Aug 16:17:44 BST 2019

409

223.55

CHIX

19239XJlc68

Tue 27 Aug 16:17:48 BST 2019

8

223.55

XLON

19239XJlc6p

Tue 27 Aug 16:17:54 BST 2019

321

223.55

CHIX

19239XJlc7h

Tue 27 Aug 16:18:15 BST 2019

725

223.50

CHIX

19239XJlc91

Tue 27 Aug 16:18:15 BST 2019

641

223.50

CHIX

19239XJlc90

Tue 27 Aug 16:18:15 BST 2019

973

223.50

CHIX

19239XJlc93

Tue 27 Aug 16:18:15 BST 2019

700

223.50

CHIX

19239XJlc92

Tue 27 Aug 16:18:15 BST 2019

945

223.50

CHIX

19239XJlc8x

Tue 27 Aug 16:18:15 BST 2019

856

223.50

CHIX

19239XJlc8z

Tue 27 Aug 16:18:15 BST 2019

2139

223.50

XLON

19239XJlc8w

Tue 27 Aug 16:18:15 BST 2019

1038

223.50

XLON

19239XJlc8y

Tue 27 Aug 16:18:15 BST 2019

1503

223.50

XLON

19239XJlc8v

Tue 27 Aug 16:18:15 BST 2019

1879

223.50

XLON

19239XJlc8u

Tue 27 Aug 16:18:15 BST 2019

198

223.50

XLON

19239XJlc95

Tue 27 Aug 16:18:15 BST 2019

1500

223.50

XLON

19239XJlc94

Tue 27 Aug 16:18:15 BST 2019

1500

223.50

CHIX

19239XJlc97

Tue 27 Aug 16:18:15 BST 2019

1000

223.50

CHIX

19239XJlc96

Tue 27 Aug 16:18:44 BST 2019

908

223.50

XLON

19239XJlcbt

Tue 27 Aug 16:18:44 BST 2019

1985

223.50

XLON

19239XJlcbs

Tue 27 Aug 16:18:44 BST 2019

903

223.50

CHIX

19239XJlcbw

Tue 27 Aug 16:18:44 BST 2019

636

223.50

CHIX

19239XJlcbx

Tue 27 Aug 16:18:44 BST 2019

64

223.50

CHIX

19239XJlcby

Tue 27 Aug 16:18:44 BST 2019

25

223.50

XLON

19239XJlcbv

Tue 27 Aug 16:18:44 BST 2019

83

223.50

XLON

19239XJlcbu

Tue 27 Aug 16:18:44 BST 2019

392

223.50

CHIX

19239XJlcbz

Tue 27 Aug 16:18:52 BST 2019

1590

223.45

CHIX

19239XJlcdc

Tue 27 Aug 16:18:52 BST 2019

485

223.45

CHIX

19239XJlcdb

Tue 27 Aug 16:18:52 BST 2019

819

223.45

CHIX

19239XJlcda

Tue 27 Aug 16:18:52 BST 2019

3492

223.45

XLON

19239XJlcd8

Tue 27 Aug 16:18:52 BST 2019

1701

223.45

XLON

19239XJlcd7

Tue 27 Aug 16:18:52 BST 2019

127

223.45

XLON

19239XJlcd9

Tue 27 Aug 16:18:52 BST 2019

653

223.45

CHIX

19239XJlcdd

Tue 27 Aug 16:19:00 BST 2019

2214

223.40

CHIX

19239XJlcel

Tue 27 Aug 16:19:00 BST 2019

4866

223.40

XLON

19239XJlcek

Tue 27 Aug 16:19:19 BST 2019

745

223.45

CHIX

19239XJlcgf

Tue 27 Aug 16:19:19 BST 2019

831

223.45

XLON

19239XJlcgd

Tue 27 Aug 16:19:19 BST 2019

716

223.45

XLON

19239XJlcge

Tue 27 Aug 16:19:31 BST 2019

791

223.50

CHIX

19239XJlchn

Tue 27 Aug 16:19:31 BST 2019

1642

223.50

XLON

19239XJlchm

Tue 27 Aug 16:19:41 BST 2019

4600

223.45

XLON

19239XJlcin

Tue 27 Aug 16:19:41 BST 2019

283

223.45

XLON

19239XJlcio

Tue 27 Aug 16:19:41 BST 2019

390

223.45

CHIX

19239XJlciq

Tue 27 Aug 16:19:41 BST 2019

2222

223.45

CHIX

19239XJlcip

Tue 27 Aug 16:20:02 BST 2019

152

223.40

XLON

19239XJlckk

Tue 27 Aug 16:20:02 BST 2019

4457

223.40

XLON

19239XJlckj

Tue 27 Aug 16:20:02 BST 2019

1941

223.40

XLON

19239XJlckg

Tue 27 Aug 16:20:02 BST 2019

1360

223.40

XLON

19239XJlcki

Tue 27 Aug 16:20:02 BST 2019

938

223.40

CHIX

19239XJlcko

Tue 27 Aug 16:20:02 BST 2019

700

223.40

CHIX

19239XJlckn

Tue 27 Aug 16:20:02 BST 2019

2028

223.40

CHIX

19239XJlckp

Tue 27 Aug 16:20:02 BST 2019

883

223.40

CHIX

19239XJlckm

Tue 27 Aug 16:20:03 BST 2019

700

223.40

CHIX

19239XJlckt

Tue 27 Aug 16:20:03 BST 2019

1027

223.40

XLON

19239XJlcks

Tue 27 Aug 16:20:04 BST 2019

3709

223.35

XLON

19239XJlclg

Tue 27 Aug 16:20:04 BST 2019

946

223.35

CHIX

19239XJlclm

Tue 27 Aug 16:20:04 BST 2019

1688

223.35

CHIX

19239XJlclr

Tue 27 Aug 16:20:09 BST 2019

701

223.30

CHIX

19239XJlco5

Tue 27 Aug 16:20:09 BST 2019

2693

223.30

CHIX

19239XJlco4

Tue 27 Aug 16:20:11 BST 2019

3905

223.30

XLON

19239XJlcoc

Tue 27 Aug 16:20:11 BST 2019

895

223.30

XLON

19239XJlcod

Tue 27 Aug 16:20:11 BST 2019

2014

223.30

XLON

19239XJlcoe

Tue 27 Aug 16:20:39 BST 2019

36

223.50

XLON

19239XJlcqf

Tue 27 Aug 16:20:39 BST 2019

310

223.50

CHIX

19239XJlcqg

Tue 27 Aug 16:20:39 BST 2019

1710

223.50

CHIX

19239XJlcqi

Tue 27 Aug 16:20:39 BST 2019

2268

223.50

CHIX

19239XJlcqh

Tue 27 Aug 16:21:01 BST 2019

279

223.55

CHIX

19239XJlcrh

Tue 27 Aug 16:21:01 BST 2019

790

223.55

CHIX

19239XJlcri

Tue 27 Aug 16:21:04 BST 2019

379

223.50

CHIX

19239XJlcsd

Tue 27 Aug 16:21:04 BST 2019

433

223.50

CHIX

19239XJlcsh

Tue 27 Aug 16:21:04 BST 2019

321

223.50

CHIX

19239XJlcsj

Tue 27 Aug 16:21:04 BST 2019

1389

223.50

XLON

19239XJlcs9

Tue 27 Aug 16:21:30 BST 2019

1570

223.55

XLON

19239XJlcuo

Tue 27 Aug 16:22:27 BST 2019

2383

223.65

XLON

19239XJlczf

Tue 27 Aug 16:22:27 BST 2019

627

223.65

XLON

19239XJlcze

Tue 27 Aug 16:22:27 BST 2019

41

223.65

XLON

19239XJlczg

Tue 27 Aug 16:22:27 BST 2019

894

223.65

XLON

19239XJlczd

Tue 27 Aug 16:22:27 BST 2019

867

223.65

XLON

19239XJlczh

Tue 27 Aug 16:22:27 BST 2019

700

223.65

CHIX

19239XJlczj

Tue 27 Aug 16:22:27 BST 2019

700

223.65

CHIX

19239XJlczi

Tue 27 Aug 16:22:27 BST 2019

775

223.65

CHIX

19239XJlczk

Tue 27 Aug 16:22:27 BST 2019

520

223.65

CHIX

19239XJlczm

Tue 27 Aug 16:22:27 BST 2019

21

223.65

CHIX

19239XJlczl

Tue 27 Aug 16:22:54 BST 2019

750

223.65

BATE

19239XJld0x

Tue 27 Aug 16:22:54 BST 2019

810

223.65

CHIX

19239XJld14

Tue 27 Aug 16:22:54 BST 2019

616

223.65

CHIX

19239XJld10

Tue 27 Aug 16:22:54 BST 2019

789

223.65

CHIX

19239XJld12

Tue 27 Aug 16:22:54 BST 2019

553

223.65

CHIX

19239XJld11

Tue 27 Aug 16:22:54 BST 2019

616

223.65

CHIX

19239XJld0z

Tue 27 Aug 16:22:54 BST 2019

183

223.65

CHIX

19239XJld0y

Tue 27 Aug 16:23:37 BST 2019

5178

223.75

XLON

19239XJld68

Tue 27 Aug 16:23:37 BST 2019

2356

223.75

CHIX

19239XJld6a

Tue 27 Aug 16:23:58 BST 2019

1849

223.80

XLON

19239XJld7p

Tue 27 Aug 16:24:05 BST 2019

2364

223.80

XLON

19239XJld8d

Tue 27 Aug 16:24:05 BST 2019

842

223.80

CHIX

19239XJld8j

Tue 27 Aug 16:24:05 BST 2019

331

223.80

CHIX

19239XJld8t

Tue 27 Aug 16:24:05 BST 2019

1076

223.80

CHIX

19239XJld8o

Tue 27 Aug 16:24:05 BST 2019

391

223.80

CHIX

19239XJld8q

Tue 27 Aug 16:24:25 BST 2019

732

223.75

XLON

19239XJldb8

Tue 27 Aug 16:24:25 BST 2019

578

223.75

XLON

19239XJldba

Tue 27 Aug 16:24:25 BST 2019

188

223.75

XLON

19239XJldbb

Tue 27 Aug 16:24:25 BST 2019

506

223.75

CHIX

19239XJldb6

Tue 27 Aug 16:24:25 BST 2019

699

223.75

CHIX

19239XJldbe

Tue 27 Aug 16:24:25 BST 2019

699

223.75

CHIX

19239XJldbf

Tue 27 Aug 16:24:25 BST 2019

410

223.75

CHIX

19239XJldbc

Tue 27 Aug 16:24:25 BST 2019

243

223.75

XLON

19239XJldbg

Tue 27 Aug 16:24:41 BST 2019

1200

223.75

XLON

19239XJldc8

Tue 27 Aug 16:24:41 BST 2019

1500

223.75

XLON

19239XJldc9

Tue 27 Aug 16:24:41 BST 2019

1300

223.75

CHIX

19239XJldca

Tue 27 Aug 16:25:14 BST 2019

53

223.80

XLON

19239XJldfq

Tue 27 Aug 16:25:14 BST 2019

3054

223.80

XLON

19239XJldfr

Tue 27 Aug 16:25:14 BST 2019

1695

223.80

XLON

19239XJldfm

Tue 27 Aug 16:25:14 BST 2019

94

223.80

XLON

19239XJldfo

Tue 27 Aug 16:25:14 BST 2019

419

223.80

CHIX

19239XJldfu

Tue 27 Aug 16:25:14 BST 2019

1390

223.80

CHIX

19239XJldft

Tue 27 Aug 16:25:14 BST 2019

902

223.80

CHIX

19239XJldfp

Tue 27 Aug 16:25:14 BST 2019

817

223.80

CHIX

19239XJldfs

Tue 27 Aug 16:25:14 BST 2019

3104

223.85

XLON

19239XJldfx

Tue 27 Aug 16:25:14 BST 2019

1777

223.85

XLON

19239XJldfz

Tue 27 Aug 16:25:14 BST 2019

1500

223.85

XLON

19239XJldfw

Tue 27 Aug 16:25:14 BST 2019

2508

223.85

XLON

19239XJldfv

Tue 27 Aug 16:25:14 BST 2019

6763

223.85

CHIX

19239XJldg2

Tue 27 Aug 16:25:14 BST 2019

1869

223.85

CHIX

19239XJldg3

Tue 27 Aug 16:25:14 BST 2019

903

223.85

CHIX

19239XJldg0

Tue 27 Aug 16:25:14 BST 2019

762

223.85

BATE

19239XJldg1

Tue 27 Aug 16:25:25 BST 2019

2238

223.80

XLON

19239XJldhk

Tue 27 Aug 16:25:25 BST 2019

141

223.80

XLON

19239XJldhr

Tue 27 Aug 16:25:25 BST 2019

210

223.80

XLON

19239XJldho

Tue 27 Aug 16:25:25 BST 2019

686

223.80

CHIX

19239XJldhv

Tue 27 Aug 16:25:25 BST 2019

333

223.80

CHIX

19239XJldhw

Tue 27 Aug 16:25:25 BST 2019

804

223.80

XLON

19239XJldhy

Tue 27 Aug 16:26:06 BST 2019

1121

223.90

XLON

19239XJldmd

Tue 27 Aug 16:26:06 BST 2019

2514

223.90

XLON

19239XJldmc

Tue 27 Aug 16:26:42 BST 2019

1246

224.05

XLON

19239XJldqh

Tue 27 Aug 16:26:42 BST 2019

1003

224.05

XLON

19239XJldqg

Tue 27 Aug 16:26:42 BST 2019

42

224.05

XLON

19239XJldqi

Tue 27 Aug 16:26:42 BST 2019

1124

224.05

CHIX

19239XJldqj

Tue 27 Aug 16:26:42 BST 2019

421

224.05

XLON

19239XJldql

Tue 27 Aug 16:26:42 BST 2019

2000

224.05

XLON

19239XJldqk

Tue 27 Aug 16:26:45 BST 2019

1219

224.15

CHIX

19239XJldsy

Tue 27 Aug 16:26:50 BST 2019

2702

224.20

XLON

19239XJldum

Tue 27 Aug 16:26:53 BST 2019

1500

224.15

CHIX

19239XJlduw

Tue 27 Aug 16:26:53 BST 2019

1500

224.15

XLON

19239XJldux

Tue 27 Aug 16:26:53 BST 2019

806

224.15

CHIX

19239XJlduz

Tue 27 Aug 16:26:53 BST 2019

172

224.15

XLON

19239XJlduy

Tue 27 Aug 16:27:03 BST 2019

3

224.15

XLON

19239XJldwc

Tue 27 Aug 16:27:03 BST 2019

673

224.15

CHIX

19239XJldwe

Tue 27 Aug 16:27:03 BST 2019

766

224.15

CHIX

19239XJldwd

Tue 27 Aug 16:27:03 BST 2019

720

224.10

CHIX

19239XJldwf

Tue 27 Aug 16:27:03 BST 2019

698

224.05

CHIX

19239XJldwt

Tue 27 Aug 16:27:03 BST 2019

150

224.05

XLON

19239XJldws

Tue 27 Aug 16:27:03 BST 2019

475

224.05

XLON

19239XJldwp

Tue 27 Aug 16:27:19 BST 2019

649

224.10

CHIX

19239XJldyh

Tue 27 Aug 16:27:19 BST 2019

1456

224.05

XLON

19239XJldy5

Tue 27 Aug 16:27:19 BST 2019

44

224.05

XLON

19239XJldye

Tue 27 Aug 16:27:19 BST 2019

403

224.05

CHIX

19239XJldyj

Tue 27 Aug 16:27:19 BST 2019

702

224.05

CHIX

19239XJldyi

Tue 27 Aug 16:27:20 BST 2019

100

224.05

CHIX

19239XJldyr

Tue 27 Aug 16:27:20 BST 2019

1000

224.05

CHIX

19239XJldyq

Tue 27 Aug 16:27:41 BST 2019

939

224.05

CHIX

19239XJle0n

Tue 27 Aug 16:27:41 BST 2019

402

224.05

CHIX

19239XJle0j

Tue 27 Aug 16:27:41 BST 2019

91

224.05

XLON

19239XJle0h

Tue 27 Aug 16:27:41 BST 2019

6

224.05

XLON

19239XJle0g

Tue 27 Aug 16:27:41 BST 2019

216

224.00

XLON

19239XJle0p

Tue 27 Aug 16:27:41 BST 2019

1777

224.00

XLON

19239XJle0o

Tue 27 Aug 16:27:41 BST 2019

1732

224.00

XLON

19239XJle0r

Tue 27 Aug 16:27:41 BST 2019

268

224.00

XLON

19239XJle0q

Tue 27 Aug 16:27:41 BST 2019

121

224.00

XLON

19239XJle0s

Tue 27 Aug 16:27:41 BST 2019

835

224.00

CHIX

19239XJle0t

Tue 27 Aug 16:27:41 BST 2019

930

224.00

CHIX

19239XJle0l

Tue 27 Aug 16:27:41 BST 2019

835

224.00

CHIX

19239XJle0v

Tue 27 Aug 16:27:41 BST 2019

357

224.00

CHIX

19239XJle0u

Tue 27 Aug 16:27:41 BST 2019

378

224.00

CHIX

19239XJle0w

Tue 27 Aug 16:27:41 BST 2019

7

224.00

BATE

19239XJle0y

Tue 27 Aug 16:27:41 BST 2019

158

224.00

BATE

19239XJle11

Tue 27 Aug 16:27:41 BST 2019

886

224.00

BATE

19239XJle10

Tue 27 Aug 16:28:16 BST 2019

369

224.00

XLON

19239XJle4x

Tue 27 Aug 16:28:17 BST 2019

87

224.00

XLON

19239XJle59

Tue 27 Aug 16:28:17 BST 2019

2097

224.00

XLON

19239XJle55

Tue 27 Aug 16:28:17 BST 2019

1095

224.00

CHIX

19239XJle5f

Tue 27 Aug 16:28:17 BST 2019

285

224.00

CHIX

19239XJle5i

Tue 27 Aug 16:28:17 BST 2019

1123

224.00

CHIX

19239XJle5d

Tue 27 Aug 16:28:17 BST 2019

696

224.00

CHIX

19239XJle5k

Tue 27 Aug 16:28:17 BST 2019

462

223.95

XLON

19239XJle5n

Tue 27 Aug 16:28:17 BST 2019

227

223.95

XLON

19239XJle5m

Tue 27 Aug 16:28:17 BST 2019

1839

223.95

XLON

19239XJle5l

Tue 27 Aug 16:28:17 BST 2019

837

223.95

CHIX

19239XJle5o

Tue 27 Aug 16:28:17 BST 2019

699

223.95

CHIX

19239XJle5p

Tue 27 Aug 16:28:17 BST 2019

386

223.90

XLON

19239XJle5q

Tue 27 Aug 16:28:17 BST 2019

99

223.95

BATE

19239XJle5r

Tue 27 Aug 16:28:44 BST 2019

129

223.90

XLON

19239XJle7w

Tue 27 Aug 16:28:50 BST 2019

699

223.90

CHIX

19239XJle92

Tue 27 Aug 16:28:50 BST 2019

699

223.90

CHIX

19239XJle91

Tue 27 Aug 16:28:50 BST 2019

423

223.90

CHIX

19239XJle90

Tue 27 Aug 16:28:50 BST 2019

687

223.90

CHIX

19239XJle8v

Tue 27 Aug 16:28:50 BST 2019

699

223.90

CHIX

19239XJle8x

Tue 27 Aug 16:28:50 BST 2019

483

223.90

CHIX

19239XJle8w

Tue 27 Aug 16:28:50 BST 2019

1145

223.90

CHIX

19239XJle8r

Tue 27 Aug 16:28:50 BST 2019

498

223.90

XLON

19239XJle8q

Tue 27 Aug 16:28:50 BST 2019

294

223.85

XLON

19239XJle8z

Tue 27 Aug 16:28:50 BST 2019

1936

223.85

XLON

19239XJle8y

Tue 27 Aug 16:28:54 BST 2019

641

223.85

CHIX

19239XJle95

Tue 27 Aug 16:28:54 BST 2019

1185

223.85

CHIX

19239XJle97

Tue 27 Aug 16:28:54 BST 2019

241

223.85

CHIX

19239XJle96

Tue 27 Aug 16:28:54 BST 2019

2308

223.85

XLON

19239XJle94

Tue 27 Aug 16:29:00 BST 2019

1559

223.85

CHIX

19239XJlea3

Tue 27 Aug 16:29:00 BST 2019

3423

223.85

XLON

19239XJlea1

Tue 27 Aug 16:29:11 BST 2019

3107

223.90

XLON

19239XJlebh

Tue 27 Aug 16:29:11 BST 2019

1414

223.90

CHIX

19239XJlebj

Tue 27 Aug 16:29:11 BST 2019

260

223.90

BATE

19239XJlebk

Tue 27 Aug 16:29:14 BST 2019

838

223.90

CHIX

19239XJlec0

Tue 27 Aug 16:29:25 BST 2019

873

223.95

CHIX

19239XJledv

Tue 27 Aug 16:29:25 BST 2019

1718

223.95

CHIX

19239XJledq

Tue 27 Aug 16:29:25 BST 2019

833

223.95

XLON

19239XJledg

Tue 27 Aug 16:29:25 BST 2019

2941

223.95

XLON

19239XJledl

Tue 27 Aug 16:29:25 BST 2019

2291

224.00

BATE

19239XJledx

Tue 27 Aug 16:29:25 BST 2019

1368

224.00

BATE

19239XJledy

Tue 27 Aug 16:29:28 BST 2019

2105

223.90

XLON

19239XJleef

Tue 27 Aug 16:29:28 BST 2019

2585

223.90

XLON

19239XJleee

Tue 27 Aug 16:29:28 BST 2019

957

223.90

CHIX

19239XJleeg

Tue 27 Aug 16:29:41 BST 2019

274

224.00

XLON

19239XJlefz

Tue 27 Aug 16:29:48 BST 2019

760

223.95

XLON

19239XJlegm

Tue 27 Aug 16:29:48 BST 2019

1882

223.95

XLON

19239XJlegn

Tue 27 Aug 16:29:54 BST 2019

47

224.00

XLON

19239XJleky

Tue 27 Aug 16:29:54 BST 2019

354

224.00

XLON

19239XJlekz

Tue 27 Aug 16:29:54 BST 2019

1300

224.00

CHIX

19239XJlel0

Tue 27 Aug 16:29:55 BST 2019

1146

224.00

XLON

19239XJlel1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZRVNFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings