Transaction in Own Shares

RNS Number : 8196I
Glencore PLC
28 November 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

28 November 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

284.5500

Highest price paid per share (GBp):

290.2500

Volume weighted average price paid per share (GBp):

287.2743

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 513,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,072,797,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

287.2658

1,926,056

BATS

287.2060

15,274

Chi-X

287.2876

1,308,670

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         28 November 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 28 Nov 16:27:10 BST 2018

750

286.50

BATE

18332XJ19k6

Wed 28 Nov 16:27:10 BST 2018

1250

286.50

CHIX

18332XJ19k4

Wed 28 Nov 16:27:10 BST 2018

4075

286.50

CHIX

18332XJ19k7

Wed 28 Nov 16:26:59 BST 2018

235

286.50

CHIX

18332XJ19gh

Wed 28 Nov 16:26:59 BST 2018

1865

286.50

XLON

18332XJ19ge

Wed 28 Nov 16:26:59 BST 2018

3749

286.50

XLON

18332XJ19gd

Wed 28 Nov 16:26:59 BST 2018

285

286.50

XLON

18332XJ19gf

Wed 28 Nov 16:26:56 BST 2018

1696

286.40

XLON

18332XJ19ff

Wed 28 Nov 16:26:56 BST 2018

933

286.40

XLON

18332XJ19fe

Wed 28 Nov 16:26:56 BST 2018

1803

286.40

XLON

18332XJ19fh

Wed 28 Nov 16:26:56 BST 2018

1827

286.40

XLON

18332XJ19fg

Wed 28 Nov 16:24:55 BST 2018

1500

286.90

XLON

18332XJ18ih

Wed 28 Nov 16:24:54 BST 2018

546

286.90

CHIX

18332XJ18ib

Wed 28 Nov 16:24:54 BST 2018

499

286.90

XLON

18332XJ18ia

Wed 28 Nov 16:24:54 BST 2018

1838

286.90

CHIX

18332XJ18i8

Wed 28 Nov 16:24:54 BST 2018

330

286.90

CHIX

18332XJ18i9

Wed 28 Nov 16:24:54 BST 2018

1069

286.90

XLON

18332XJ18i7

Wed 28 Nov 16:24:52 BST 2018

4238

286.80

CHIX

18332XJ18gn

Wed 28 Nov 16:24:52 BST 2018

9462

286.80

XLON

18332XJ18gj

Wed 28 Nov 16:24:50 BST 2018

721

286.85

XLON

18332XJ18fy

Wed 28 Nov 16:24:50 BST 2018

570

286.85

CHIX

18332XJ18fz

Wed 28 Nov 16:24:50 BST 2018

458

286.85

XLON

18332XJ18fv

Wed 28 Nov 16:24:50 BST 2018

1625

286.90

BATE

18332XJ18fd

Wed 28 Nov 16:24:50 BST 2018

832

286.95

CHIX

18332XJ18fc

Wed 28 Nov 16:24:50 BST 2018

1852

286.95

XLON

18332XJ18fb

Wed 28 Nov 16:24:31 BST 2018

341

286.90

XLON

18332XJ18a3

Wed 28 Nov 16:24:31 BST 2018

1819

286.90

CHIX

18332XJ18a2

Wed 28 Nov 16:24:31 BST 2018

543

286.90

XLON

18332XJ18a1

Wed 28 Nov 16:24:30 BST 2018

1500

287.05

XLON

18332XJ189p

Wed 28 Nov 16:24:30 BST 2018

1500

287.05

XLON

18332XJ189q

Wed 28 Nov 16:24:30 BST 2018

1500

287.05

XLON

18332XJ189s

Wed 28 Nov 16:24:30 BST 2018

189

287.05

XLON

18332XJ189n

Wed 28 Nov 16:23:55 BST 2018

1291

287.15

CHIX

18332XJ182o

Wed 28 Nov 16:23:55 BST 2018

1284

287.15

CHIX

18332XJ182v

Wed 28 Nov 16:23:55 BST 2018

1443

287.20

CHIX

18332XJ182m

Wed 28 Nov 16:23:55 BST 2018

2858

287.15

XLON

18332XJ182q

Wed 28 Nov 16:23:55 BST 2018

25

287.15

XLON

18332XJ182t

Wed 28 Nov 16:23:55 BST 2018

3216

287.20

XLON

18332XJ182h

Wed 28 Nov 16:23:55 BST 2018

2851

287.15

XLON

18332XJ182i

Wed 28 Nov 16:23:51 BST 2018

1

287.25

XLON

18332XJ181v

Wed 28 Nov 16:23:51 BST 2018

1997

287.25

XLON

18332XJ181u

Wed 28 Nov 16:23:51 BST 2018

801

287.25

CHIX

18332XJ181t

Wed 28 Nov 16:23:51 BST 2018

96

287.25

CHIX

18332XJ181s

Wed 28 Nov 16:23:29 BST 2018

577

287.15

XLON

18332XJ17x2

Wed 28 Nov 16:23:29 BST 2018

249

287.15

CHIX

18332XJ17x1

Wed 28 Nov 16:23:12 BST 2018

1733

287.20

CHIX

18332XJ17u6

Wed 28 Nov 16:23:12 BST 2018

3861

287.20

XLON

18332XJ17u3

Wed 28 Nov 16:22:51 BST 2018

3168

287.20

XLON

18332XJ17ov

Wed 28 Nov 16:22:51 BST 2018

458

287.20

XLON

18332XJ17ow

Wed 28 Nov 16:22:51 BST 2018

1423

287.20

CHIX

18332XJ17ot

Wed 28 Nov 16:22:51 BST 2018

545

287.20

CHIX

18332XJ17ou

Wed 28 Nov 16:22:35 BST 2018

1168

287.20

XLON

18332XJ17jw

Wed 28 Nov 16:22:35 BST 2018

1319

287.20

XLON

18332XJ17jx

Wed 28 Nov 16:22:35 BST 2018

565

287.20

CHIX

18332XJ17jv

Wed 28 Nov 16:22:35 BST 2018

635

287.20

CHIX

18332XJ17jy

Wed 28 Nov 16:22:35 BST 2018

365

287.20

CHIX

18332XJ17jz

Wed 28 Nov 16:22:35 BST 2018

654

287.20

CHIX

18332XJ17ju

Wed 28 Nov 16:22:26 BST 2018

915

287.25

CHIX

18332XJ17hs

Wed 28 Nov 16:22:26 BST 2018

741

287.25

CHIX

18332XJ17hw

Wed 28 Nov 16:22:26 BST 2018

1648

287.25

XLON

18332XJ17hi

Wed 28 Nov 16:22:26 BST 2018

2036

287.25

XLON

18332XJ17hd

Wed 28 Nov 16:22:14 BST 2018

545

287.30

CHIX

18332XJ17fi

Wed 28 Nov 16:22:14 BST 2018

12

287.30

CHIX

18332XJ17fe

Wed 28 Nov 16:22:14 BST 2018

545

287.30

CHIX

18332XJ17fh

Wed 28 Nov 16:22:14 BST 2018

2291

287.30

XLON

18332XJ17fc

Wed 28 Nov 16:22:14 BST 2018

488

287.30

XLON

18332XJ17fd

Wed 28 Nov 16:22:14 BST 2018

75

287.30

XLON

18332XJ17ff

Wed 28 Nov 16:22:14 BST 2018

357

287.30

XLON

18332XJ17fg

Wed 28 Nov 16:22:14 BST 2018

1182

287.30

XLON

18332XJ17fb

Wed 28 Nov 16:22:14 BST 2018

572

287.30

CHIX

18332XJ17f8

Wed 28 Nov 16:22:14 BST 2018

426

287.30

CHIX

18332XJ17f9

Wed 28 Nov 16:22:14 BST 2018

1016

287.30

CHIX

18332XJ17fa

Wed 28 Nov 16:22:12 BST 2018

339

287.35

CHIX

18332XJ17ep

Wed 28 Nov 16:22:12 BST 2018

574

287.35

CHIX

18332XJ17es

Wed 28 Nov 16:22:12 BST 2018

847

287.35

CHIX

18332XJ17et

Wed 28 Nov 16:22:12 BST 2018

1884

287.35

XLON

18332XJ17er

Wed 28 Nov 16:22:12 BST 2018

1185

287.35

XLON

18332XJ17eo

Wed 28 Nov 16:22:12 BST 2018

152

287.35

XLON

18332XJ17eq

Wed 28 Nov 16:22:00 BST 2018

638

287.35

CHIX

18332XJ179e

Wed 28 Nov 16:20:23 BST 2018

1867

287.15

CHIX

18332XJ16of

Wed 28 Nov 16:20:23 BST 2018

4161

287.15

XLON

18332XJ16oe

Wed 28 Nov 16:20:08 BST 2018

161

287.30

CHIX

18332XJ16l5

Wed 28 Nov 16:20:08 BST 2018

1141

287.30

CHIX

18332XJ16l6

Wed 28 Nov 16:20:08 BST 2018

2866

287.30

XLON

18332XJ16l3

Wed 28 Nov 16:20:08 BST 2018

2541

287.30

XLON

18332XJ16l4

Wed 28 Nov 16:20:08 BST 2018

1126

287.30

CHIX

18332XJ16l1

Wed 28 Nov 16:20:00 BST 2018

95

287.35

XLON

18332XJ16i2

Wed 28 Nov 16:20:00 BST 2018

1583

287.35

CHIX

18332XJ16i0

Wed 28 Nov 16:20:00 BST 2018

625

287.35

CHIX

18332XJ16i1

Wed 28 Nov 16:20:00 BST 2018

3528

287.35

XLON

18332XJ16hz

Wed 28 Nov 16:17:21 BST 2018

1417

287.05

CHIX

18332XJ15hf

Wed 28 Nov 16:17:21 BST 2018

1003

287.05

XLON

18332XJ15hd

Wed 28 Nov 16:17:21 BST 2018

880

287.05

CHIX

18332XJ15he

Wed 28 Nov 16:17:21 BST 2018

316

287.05

XLON

18332XJ15hc

Wed 28 Nov 16:17:21 BST 2018

3800

287.05

XLON

18332XJ15hb

Wed 28 Nov 16:17:14 BST 2018

4156

287.15

CHIX

18332XJ15ez

Wed 28 Nov 16:17:14 BST 2018

9264

287.15

XLON

18332XJ15ew

Wed 28 Nov 16:16:50 BST 2018

663

287.10

CHIX

18332XJ15aw

Wed 28 Nov 16:16:50 BST 2018

1474

287.10

XLON

18332XJ15av

Wed 28 Nov 16:16:50 BST 2018

2901

287.15

CHIX

18332XJ15at

Wed 28 Nov 16:16:50 BST 2018

6463

287.15

XLON

18332XJ15au

Wed 28 Nov 16:16:43 BST 2018

545

287.20

CHIX

18332XJ159x

Wed 28 Nov 16:16:43 BST 2018

545

287.20

CHIX

18332XJ159y

Wed 28 Nov 16:16:43 BST 2018

971

287.20

CHIX

18332XJ159w

Wed 28 Nov 16:16:43 BST 2018

1665

287.20

XLON

18332XJ159t

Wed 28 Nov 16:16:43 BST 2018

421

287.20

XLON

18332XJ159u

Wed 28 Nov 16:16:43 BST 2018

603

287.20

XLON

18332XJ159v

Wed 28 Nov 16:16:43 BST 2018

496

287.20

XLON

18332XJ159r

Wed 28 Nov 16:16:12 BST 2018

735

287.35

CHIX

18332XJ154c

Wed 28 Nov 16:16:12 BST 2018

1636

287.35

XLON

18332XJ1548

Wed 28 Nov 16:16:07 BST 2018

587

287.40

CHIX

18332XJ152f

Wed 28 Nov 16:16:07 BST 2018

316

287.40

CHIX

18332XJ152g

Wed 28 Nov 16:16:07 BST 2018

260

287.40

CHIX

18332XJ152d

Wed 28 Nov 16:16:07 BST 2018

1885

287.40

XLON

18332XJ152c

Wed 28 Nov 16:16:07 BST 2018

8

287.40

XLON

18332XJ152e

Wed 28 Nov 16:16:07 BST 2018

40

287.40

XLON

18332XJ152h

Wed 28 Nov 16:15:59 BST 2018

767

287.45

CHIX

18332XJ150e

Wed 28 Nov 16:15:59 BST 2018

544

287.45

CHIX

18332XJ150j

Wed 28 Nov 16:15:59 BST 2018

883

287.45

CHIX

18332XJ150k

Wed 28 Nov 16:15:59 BST 2018

1707

287.45

XLON

18332XJ150d

Wed 28 Nov 16:15:59 BST 2018

502

287.45

XLON

18332XJ150h

Wed 28 Nov 16:15:59 BST 2018

1965

287.45

XLON

18332XJ150i

Wed 28 Nov 16:15:52 BST 2018

789

287.50

CHIX

18332XJ14z5

Wed 28 Nov 16:15:52 BST 2018

544

287.50

CHIX

18332XJ14z4

Wed 28 Nov 16:15:52 BST 2018

1452

287.50

CHIX

18332XJ14yz

Wed 28 Nov 16:15:52 BST 2018

216

287.50

CHIX

18332XJ14z2

Wed 28 Nov 16:15:52 BST 2018

3235

287.50

XLON

18332XJ14yv

Wed 28 Nov 16:15:52 BST 2018

197

287.50

XLON

18332XJ14yw

Wed 28 Nov 16:15:37 BST 2018

344

287.55

CHIX

18332XJ14u0

Wed 28 Nov 16:15:31 BST 2018

284

287.55

CHIX

18332XJ14tq

Wed 28 Nov 16:15:31 BST 2018

220

287.55

CHIX

18332XJ14tr

Wed 28 Nov 16:15:31 BST 2018

544

287.55

CHIX

18332XJ14ts

Wed 28 Nov 16:15:31 BST 2018

547

287.55

XLON

18332XJ14tp

Wed 28 Nov 16:15:12 BST 2018

5

287.55

BATE

18332XJ14pm

Wed 28 Nov 16:15:12 BST 2018

634

287.55

CHIX

18332XJ14pj

Wed 28 Nov 16:15:12 BST 2018

760

287.55

CHIX

18332XJ14pk

Wed 28 Nov 16:15:12 BST 2018

249

287.55

CHIX

18332XJ14pl

Wed 28 Nov 16:15:12 BST 2018

1312

287.55

XLON

18332XJ14ph

Wed 28 Nov 16:15:12 BST 2018

14

287.55

XLON

18332XJ14pi

Wed 28 Nov 16:14:55 BST 2018

1991

287.60

XLON

18332XJ14im

Wed 28 Nov 16:14:55 BST 2018

31

287.60

XLON

18332XJ14ik

Wed 28 Nov 16:14:55 BST 2018

37

287.60

XLON

18332XJ14ij

Wed 28 Nov 16:14:55 BST 2018

1089

287.60

XLON

18332XJ14ih

Wed 28 Nov 16:14:55 BST 2018

44

287.60

CHIX

18332XJ14ir

Wed 28 Nov 16:14:55 BST 2018

60

287.60

CHIX

18332XJ14io

Wed 28 Nov 16:14:55 BST 2018

724

287.60

CHIX

18332XJ14ip

Wed 28 Nov 16:14:55 BST 2018

336

287.60

CHIX

18332XJ14ii

Wed 28 Nov 16:14:55 BST 2018

282

287.60

CHIX

18332XJ14il

Wed 28 Nov 16:14:55 BST 2018

834

287.60

CHIX

18332XJ14in

Wed 28 Nov 16:14:55 BST 2018

544

287.60

CHIX

18332XJ14ig

Wed 28 Nov 16:14:24 BST 2018

108

287.65

XLON

18332XJ14ci

Wed 28 Nov 16:14:24 BST 2018

510

287.65

CHIX

18332XJ14ch

Wed 28 Nov 16:14:05 BST 2018

388

287.60

CHIX

18332XJ148h

Wed 28 Nov 16:14:05 BST 2018

314

287.60

CHIX

18332XJ148i

Wed 28 Nov 16:14:05 BST 2018

506

287.60

CHIX

18332XJ148j

Wed 28 Nov 16:14:05 BST 2018

544

287.60

CHIX

18332XJ148k

Wed 28 Nov 16:14:05 BST 2018

192

287.60

CHIX

18332XJ148g

Wed 28 Nov 16:14:05 BST 2018

1198

287.60

XLON

18332XJ148e

Wed 28 Nov 16:14:05 BST 2018

433

287.60

XLON

18332XJ148f

Wed 28 Nov 16:13:56 BST 2018

343

287.65

CHIX

18332XJ1478

Wed 28 Nov 16:13:28 BST 2018

1797

287.55

CHIX

18332XJ142g

Wed 28 Nov 16:13:28 BST 2018

4004

287.55

XLON

18332XJ142d

Wed 28 Nov 16:13:17 BST 2018

315

287.60

CHIX

18332XJ140d

Wed 28 Nov 16:13:17 BST 2018

604

287.60

CHIX

18332XJ1409

Wed 28 Nov 16:13:17 BST 2018

769

287.60

XLON

18332XJ140m

Wed 28 Nov 16:13:17 BST 2018

480

287.60

XLON

18332XJ140j

Wed 28 Nov 16:12:57 BST 2018

554

287.50

CHIX

18332XJ13w2

Wed 28 Nov 16:12:30 BST 2018

587

287.45

CHIX

18332XJ13ns

Wed 28 Nov 16:12:30 BST 2018

572

287.45

CHIX

18332XJ13nw

Wed 28 Nov 16:12:30 BST 2018

216

287.45

CHIX

18332XJ13o0

Wed 28 Nov 16:12:30 BST 2018

592

287.45

CHIX

18332XJ13o2

Wed 28 Nov 16:12:30 BST 2018

544

287.45

CHIX

18332XJ13o3

Wed 28 Nov 16:12:30 BST 2018

645

287.45

CHIX

18332XJ13o4

Wed 28 Nov 16:12:30 BST 2018

1213

287.45

XLON

18332XJ13n2

Wed 28 Nov 16:12:30 BST 2018

562

287.45

XLON

18332XJ13n9

Wed 28 Nov 16:12:30 BST 2018

24

287.45

XLON

18332XJ13nf

Wed 28 Nov 16:12:30 BST 2018

209

287.45

XLON

18332XJ13nm

Wed 28 Nov 16:12:24 BST 2018

88

287.50

XLON

18332XJ13m1

Wed 28 Nov 16:12:22 BST 2018

1882

287.55

CHIX

18332XJ13lt

Wed 28 Nov 16:12:22 BST 2018

544

287.55

CHIX

18332XJ13lu

Wed 28 Nov 16:12:22 BST 2018

2309

287.55

XLON

18332XJ13lp

Wed 28 Nov 16:12:22 BST 2018

1065

287.55

XLON

18332XJ13lr

Wed 28 Nov 16:12:22 BST 2018

1883

287.55

XLON

18332XJ13lo

Wed 28 Nov 16:12:10 BST 2018

40

287.60

CHIX

18332XJ13jy

Wed 28 Nov 16:12:10 BST 2018

370

287.60

XLON

18332XJ13jt

Wed 28 Nov 16:12:10 BST 2018

394

287.60

CHIX

18332XJ13jw

Wed 28 Nov 16:12:10 BST 2018

544

287.60

CHIX

18332XJ13jx

Wed 28 Nov 16:12:10 BST 2018

209

287.60

XLON

18332XJ13jr

Wed 28 Nov 16:12:09 BST 2018

580

287.60

CHIX

18332XJ13jp

Wed 28 Nov 16:12:09 BST 2018

623

287.60

CHIX

18332XJ13jq

Wed 28 Nov 16:12:09 BST 2018

360

287.65

CHIX

18332XJ13jn

Wed 28 Nov 16:12:09 BST 2018

416

287.65

CHIX

18332XJ13jo

Wed 28 Nov 16:12:05 BST 2018

544

287.65

CHIX

18332XJ13io

Wed 28 Nov 16:12:05 BST 2018

510

287.65

CHIX

18332XJ13ip

Wed 28 Nov 16:12:05 BST 2018

643

287.65

XLON

18332XJ13in

Wed 28 Nov 16:12:04 BST 2018

361

287.70

CHIX

18332XJ13if

Wed 28 Nov 16:12:03 BST 2018

382

287.70

CHIX

18332XJ13id

Wed 28 Nov 16:12:03 BST 2018

564

287.70

CHIX

18332XJ13ie

Wed 28 Nov 16:12:03 BST 2018

413

287.70

CHIX

18332XJ13ic

Wed 28 Nov 16:12:03 BST 2018

1165

287.70

XLON

18332XJ13ib

Wed 28 Nov 16:12:00 BST 2018

867

287.75

CHIX

18332XJ13hp

Wed 28 Nov 16:12:00 BST 2018

544

287.75

CHIX

18332XJ13ho

Wed 28 Nov 16:12:00 BST 2018

682

287.75

XLON

18332XJ13hn

Wed 28 Nov 16:12:00 BST 2018

2058

287.75

XLON

18332XJ13hm

Wed 28 Nov 16:12:00 BST 2018

403

287.75

XLON

18332XJ13hl

Wed 28 Nov 16:11:34 BST 2018

1198

287.60

XLON

18332XJ13by

Wed 28 Nov 16:11:34 BST 2018

239

287.60

XLON

18332XJ13bz

Wed 28 Nov 16:11:34 BST 2018

1464

287.65

XLON

18332XJ13bv

Wed 28 Nov 16:11:34 BST 2018

11

287.65

XLON

18332XJ13bx

Wed 28 Nov 16:11:34 BST 2018

269

287.65

XLON

18332XJ13bu

Wed 28 Nov 16:11:34 BST 2018

14

287.65

XLON

18332XJ13br

Wed 28 Nov 16:11:34 BST 2018

990

287.65

XLON

18332XJ13bo

Wed 28 Nov 16:11:34 BST 2018

544

287.65

CHIX

18332XJ13bm

Wed 28 Nov 16:11:34 BST 2018

779

287.65

CHIX

18332XJ13bs

Wed 28 Nov 16:11:34 BST 2018

391

287.65

CHIX

18332XJ13bt

Wed 28 Nov 16:11:30 BST 2018

742

287.70

CHIX

18332XJ13au

Wed 28 Nov 16:11:30 BST 2018

861

287.70

XLON

18332XJ13at

Wed 28 Nov 16:11:29 BST 2018

790

287.70

XLON

18332XJ13ap

Wed 28 Nov 16:11:25 BST 2018

576

287.75

CHIX

18332XJ13a4

Wed 28 Nov 16:11:25 BST 2018

309

287.75

CHIX

18332XJ13a6

Wed 28 Nov 16:11:25 BST 2018

208

287.75

CHIX

18332XJ13a7

Wed 28 Nov 16:11:25 BST 2018

2

287.75

XLON

18332XJ13a5

Wed 28 Nov 16:11:25 BST 2018

1189

287.75

XLON

18332XJ13a2

Wed 28 Nov 16:11:15 BST 2018

670

287.80

CHIX

18332XJ1380

Wed 28 Nov 16:11:15 BST 2018

1491

287.80

XLON

18332XJ137y

Wed 28 Nov 16:10:57 BST 2018

718

287.70

CHIX

18332XJ133r

Wed 28 Nov 16:10:57 BST 2018

1596

287.70

XLON

18332XJ133q

Wed 28 Nov 16:10:41 BST 2018

762

287.60

CHIX

18332XJ12zz

Wed 28 Nov 16:10:40 BST 2018

544

287.60

CHIX

18332XJ12zy

Wed 28 Nov 16:10:40 BST 2018

219

287.60

XLON

18332XJ12zv

Wed 28 Nov 16:10:40 BST 2018

855

287.60

XLON

18332XJ12zw

Wed 28 Nov 16:10:40 BST 2018

125

287.60

XLON

18332XJ12zx

Wed 28 Nov 16:10:40 BST 2018

544

287.60

CHIX

18332XJ12zu

Wed 28 Nov 16:10:31 BST 2018

492

287.60

XLON

18332XJ12ye

Wed 28 Nov 16:10:30 BST 2018

949

287.65

CHIX

18332XJ12xv

Wed 28 Nov 16:10:30 BST 2018

2112

287.65

XLON

18332XJ12xu

Wed 28 Nov 16:10:20 BST 2018

544

287.65

CHIX

18332XJ12w3

Wed 28 Nov 16:10:20 BST 2018

544

287.65

CHIX

18332XJ12w4

Wed 28 Nov 16:10:20 BST 2018

743

287.65

XLON

18332XJ12w1

Wed 28 Nov 16:10:20 BST 2018

1084

287.65

XLON

18332XJ12w2

Wed 28 Nov 16:10:20 BST 2018

935

287.70

XLON

18332XJ12w0

Wed 28 Nov 16:10:20 BST 2018

544

287.70

CHIX

18332XJ12vy

Wed 28 Nov 16:10:20 BST 2018

621

287.70

CHIX

18332XJ12vz

Wed 28 Nov 16:09:46 BST 2018

793

287.50

CHIX

18332XJ12oc

Wed 28 Nov 16:09:45 BST 2018

1875

287.50

XLON

18332XJ12ob

Wed 28 Nov 16:09:45 BST 2018

532

287.50

XLON

18332XJ12oa

Wed 28 Nov 16:09:45 BST 2018

116

287.50

CHIX

18332XJ12o8

Wed 28 Nov 16:09:45 BST 2018

780

287.50

CHIX

18332XJ12o9

Wed 28 Nov 16:09:45 BST 2018

966

287.50

CHIX

18332XJ12o7

Wed 28 Nov 16:09:45 BST 2018

1127

287.55

CHIX

18332XJ12o6

Wed 28 Nov 16:09:45 BST 2018

544

287.55

CHIX

18332XJ12o5

Wed 28 Nov 16:09:45 BST 2018

2508

287.55

XLON

18332XJ12o4

Wed 28 Nov 16:09:45 BST 2018

639

287.55

XLON

18332XJ12o3

Wed 28 Nov 16:09:44 BST 2018

712

287.60

CHIX

18332XJ12nu

Wed 28 Nov 16:09:29 BST 2018

534

287.55

CHIX

18332XJ12l9

Wed 28 Nov 16:09:29 BST 2018

529

287.55

CHIX

18332XJ12l1

Wed 28 Nov 16:09:29 BST 2018

548

287.55

CHIX

18332XJ12l4

Wed 28 Nov 16:09:29 BST 2018

325

287.55

CHIX

18332XJ12l6

Wed 28 Nov 16:09:27 BST 2018

1133

287.55

XLON

18332XJ12kl

Wed 28 Nov 16:09:27 BST 2018

102

287.55

XLON

18332XJ12km

Wed 28 Nov 16:09:18 BST 2018

752

287.60

XLON

18332XJ12iv

Wed 28 Nov 16:09:18 BST 2018

147

287.60

XLON

18332XJ12ir

Wed 28 Nov 16:09:18 BST 2018

1

287.60

CHIX

18332XJ12ij

Wed 28 Nov 16:09:18 BST 2018

544

287.60

CHIX

18332XJ12in

Wed 28 Nov 16:09:18 BST 2018

1312

287.60

CHIX

18332XJ12ig

Wed 28 Nov 16:09:18 BST 2018

2925

287.60

XLON

18332XJ12ie

Wed 28 Nov 16:08:22 BST 2018

574

287.45

CHIX

18332XJ1230

Wed 28 Nov 16:08:22 BST 2018

541

287.45

CHIX

18332XJ122z

Wed 28 Nov 16:08:22 BST 2018

2481

287.45

XLON

18332XJ122y

Wed 28 Nov 16:07:23 BST 2018

1060

287.20

XLON

18332XJ11ul

Wed 28 Nov 16:07:23 BST 2018

1438

287.20

XLON

18332XJ11uq

Wed 28 Nov 16:07:23 BST 2018

545

287.20

CHIX

18332XJ11uk

Wed 28 Nov 16:07:23 BST 2018

646

287.20

CHIX

18332XJ11um

Wed 28 Nov 16:07:23 BST 2018

652

287.20

CHIX

18332XJ11uo

Wed 28 Nov 16:07:12 BST 2018

786

287.20

CHIX

18332XJ11sf

Wed 28 Nov 16:07:12 BST 2018

760

287.20

CHIX

18332XJ11sd

Wed 28 Nov 16:07:12 BST 2018

1691

287.20

XLON

18332XJ11sb

Wed 28 Nov 16:07:12 BST 2018

7

287.20

XLON

18332XJ11sc

Wed 28 Nov 16:07:12 BST 2018

131

287.20

XLON

18332XJ11se

Wed 28 Nov 16:07:03 BST 2018

320

287.25

CHIX

18332XJ11r4

Wed 28 Nov 16:07:02 BST 2018

708

287.25

CHIX

18332XJ11qz

Wed 28 Nov 16:07:02 BST 2018

1575

287.25

XLON

18332XJ11qw

Wed 28 Nov 16:06:25 BST 2018

570

287.00

CHIX

18332XJ11i4

Wed 28 Nov 16:05:37 BST 2018

545

287.00

CHIX

18332XJ117o

Wed 28 Nov 16:05:37 BST 2018

498

287.00

CHIX

18332XJ117p

Wed 28 Nov 16:05:37 BST 2018

460

287.00

CHIX

18332XJ117j

Wed 28 Nov 16:05:37 BST 2018

278

287.00

CHIX

18332XJ117m

Wed 28 Nov 16:05:37 BST 2018

503

287.00

XLON

18332XJ117k

Wed 28 Nov 16:05:37 BST 2018

187

287.00

XLON

18332XJ117l

Wed 28 Nov 16:05:37 BST 2018

489

287.00

XLON

18332XJ117h

Wed 28 Nov 16:05:37 BST 2018

2927

287.00

XLON

18332XJ117i

Wed 28 Nov 16:05:22 BST 2018

545

287.00

CHIX

18332XJ115v

Wed 28 Nov 16:05:22 BST 2018

1315

287.00

CHIX

18332XJ115w

Wed 28 Nov 16:05:22 BST 2018

596

287.05

CHIX

18332XJ115o

Wed 28 Nov 16:05:22 BST 2018

547

287.05

CHIX

18332XJ115q

Wed 28 Nov 16:05:22 BST 2018

740

287.05

CHIX

18332XJ115r

Wed 28 Nov 16:05:22 BST 2018

545

287.05

CHIX

18332XJ115s

Wed 28 Nov 16:05:22 BST 2018

670

287.05

CHIX

18332XJ115t

Wed 28 Nov 16:05:22 BST 2018

299

287.05

CHIX

18332XJ115u

Wed 28 Nov 16:05:22 BST 2018

962

287.05

XLON

18332XJ115n

Wed 28 Nov 16:05:22 BST 2018

153

287.10

CHIX

18332XJ115e

Wed 28 Nov 16:05:22 BST 2018

486

287.10

CHIX

18332XJ115d

Wed 28 Nov 16:05:22 BST 2018

545

287.10

CHIX

18332XJ115b

Wed 28 Nov 16:05:22 BST 2018

352

287.10

CHIX

18332XJ115c

Wed 28 Nov 16:05:22 BST 2018

959

287.10

XLON

18332XJ115a

Wed 28 Nov 16:05:22 BST 2018

558

287.10

XLON

18332XJ1158

Wed 28 Nov 16:05:22 BST 2018

906

287.10

XLON

18332XJ1159

Wed 28 Nov 16:05:15 BST 2018

1239

287.15

XLON

18332XJ113f

Wed 28 Nov 16:05:15 BST 2018

599

287.15

CHIX

18332XJ113e

Wed 28 Nov 16:05:15 BST 2018

1386

287.20

XLON

18332XJ113d

Wed 28 Nov 16:05:15 BST 2018

162

287.20

XLON

18332XJ113a

Wed 28 Nov 16:05:15 BST 2018

696

287.20

CHIX

18332XJ113c

Wed 28 Nov 16:04:58 BST 2018

601

287.05

CHIX

18332XJ10ud

Wed 28 Nov 16:04:58 BST 2018

676

287.05

CHIX

18332XJ10ue

Wed 28 Nov 16:04:58 BST 2018

259

287.05

CHIX

18332XJ10uf

Wed 28 Nov 16:04:58 BST 2018

545

287.05

CHIX

18332XJ10ug

Wed 28 Nov 16:04:58 BST 2018

841

287.05

CHIX

18332XJ10uh

Wed 28 Nov 16:04:58 BST 2018

1017

287.05

XLON

18332XJ10u8

Wed 28 Nov 16:04:58 BST 2018

1871

287.05

XLON

18332XJ10ub

Wed 28 Nov 16:04:41 BST 2018

545

287.10

CHIX

18332XJ10s4

Wed 28 Nov 16:04:41 BST 2018

759

287.10

XLON

18332XJ10s3

Wed 28 Nov 16:04:08 BST 2018

409

287.05

XLON

18332XJ10ix

Wed 28 Nov 16:04:08 BST 2018

326

287.05

CHIX

18332XJ10iw

Wed 28 Nov 16:03:47 BST 2018

579

286.95

CHIX

18332XJ10ew

Wed 28 Nov 16:03:44 BST 2018

861

286.95

XLON

18332XJ10ed

Wed 28 Nov 16:03:44 BST 2018

545

286.95

CHIX

18332XJ10ef

Wed 28 Nov 16:03:44 BST 2018

842

286.95

CHIX

18332XJ10ej

Wed 28 Nov 16:03:44 BST 2018

453

286.95

CHIX

18332XJ10el

Wed 28 Nov 16:03:08 BST 2018

219

286.95

CHIX

18332XJ1075

Wed 28 Nov 16:02:07 BST 2018

420

286.80

XLON

18332XJ0zsu

Wed 28 Nov 16:02:07 BST 2018

546

286.80

CHIX

18332XJ0zst

Wed 28 Nov 16:02:07 BST 2018

10678

286.90

XLON

18332XJ0zss

Wed 28 Nov 16:02:07 BST 2018

2890

286.90

CHIX

18332XJ0zsr

Wed 28 Nov 16:02:07 BST 2018

1900

286.90

CHIX

18332XJ0zsq

Wed 28 Nov 16:01:52 BST 2018

119

286.95

XLON

18332XJ0zpj

Wed 28 Nov 16:01:52 BST 2018

107

286.95

XLON

18332XJ0zpk

Wed 28 Nov 16:01:52 BST 2018

345

286.95

CHIX

18332XJ0zpi

Wed 28 Nov 16:01:52 BST 2018

1493

286.95

XLON

18332XJ0zph

Wed 28 Nov 16:01:52 BST 2018

41

286.95

CHIX

18332XJ0zpg

Wed 28 Nov 16:01:52 BST 2018

684

286.95

CHIX

18332XJ0zpf

Wed 28 Nov 16:01:51 BST 2018

726

287.00

BATE

18332XJ0zp8

Wed 28 Nov 16:01:51 BST 2018

660

287.00

CHIX

18332XJ0zp5

Wed 28 Nov 16:01:51 BST 2018

547

287.00

CHIX

18332XJ0zp7

Wed 28 Nov 16:01:51 BST 2018

1468

287.00

XLON

18332XJ0zp4

Wed 28 Nov 16:01:51 BST 2018

154

287.00

XLON

18332XJ0zp6

Wed 28 Nov 16:01:36 BST 2018

399

287.00

CHIX

18332XJ0zme

Wed 28 Nov 16:01:36 BST 2018

146

287.00

CHIX

18332XJ0zmc

Wed 28 Nov 16:01:36 BST 2018

613

287.00

XLON

18332XJ0zm9

Wed 28 Nov 16:00:30 BST 2018

545

286.95

CHIX

18332XJ0zcx

Wed 28 Nov 16:00:30 BST 2018

1066

286.95

XLON

18332XJ0zcw

Wed 28 Nov 15:59:09 BST 2018

1568

286.90

CHIX

18332XJ0yrc

Wed 28 Nov 15:59:09 BST 2018

1666

286.90

CHIX

18332XJ0yrb

Wed 28 Nov 15:59:09 BST 2018

7210

286.90

XLON

18332XJ0yrd

Wed 28 Nov 15:58:37 BST 2018

814

286.90

CHIX

18332XJ0yij

Wed 28 Nov 15:58:37 BST 2018

265

286.90

CHIX

18332XJ0yii

Wed 28 Nov 15:58:37 BST 2018

240

286.90

CHIX

18332XJ0yik

Wed 28 Nov 15:58:37 BST 2018

527

286.90

CHIX

18332XJ0yih

Wed 28 Nov 15:58:37 BST 2018

335

286.90

XLON

18332XJ0yig

Wed 28 Nov 15:58:37 BST 2018

1425

286.90

XLON

18332XJ0yif

Wed 28 Nov 15:58:25 BST 2018

1090

286.95

CHIX

18332XJ0yfc

Wed 28 Nov 15:58:25 BST 2018

674

286.95

CHIX

18332XJ0yfe

Wed 28 Nov 15:58:25 BST 2018

625

286.95

CHIX

18332XJ0yfd

Wed 28 Nov 15:58:25 BST 2018

2428

286.95

XLON

18332XJ0yf7

Wed 28 Nov 15:58:25 BST 2018

1291

286.95

XLON

18332XJ0yfa

Wed 28 Nov 15:58:25 BST 2018

128

286.95

XLON

18332XJ0yfb

Wed 28 Nov 15:58:25 BST 2018

1273

287.00

CHIX

18332XJ0yf0

Wed 28 Nov 15:58:25 BST 2018

2835

287.00

XLON

18332XJ0yf2

Wed 28 Nov 15:58:20 BST 2018

599

287.05

CHIX

18332XJ0yde

Wed 28 Nov 15:58:20 BST 2018

1908

287.05

CHIX

18332XJ0ydd

Wed 28 Nov 15:58:20 BST 2018

257

287.05

CHIX

18332XJ0ydf

Wed 28 Nov 15:58:20 BST 2018

187

287.05

XLON

18332XJ0yda

Wed 28 Nov 15:58:20 BST 2018

94

287.05

XLON

18332XJ0ydc

Wed 28 Nov 15:58:20 BST 2018

2412

287.05

XLON

18332XJ0yd9

Wed 28 Nov 15:58:20 BST 2018

1840

287.05

XLON

18332XJ0yd6

Wed 28 Nov 15:58:16 BST 2018

365

287.10

CHIX

18332XJ0ycp

Wed 28 Nov 15:58:16 BST 2018

437

287.10

CHIX

18332XJ0ycq

Wed 28 Nov 15:58:16 BST 2018

574

287.10

CHIX

18332XJ0yco

Wed 28 Nov 15:58:16 BST 2018

2091

287.10

XLON

18332XJ0ycn

Wed 28 Nov 15:58:07 BST 2018

710

287.20

CHIX

18332XJ0ybc

Wed 28 Nov 15:58:07 BST 2018

1577

287.20

XLON

18332XJ0yba

Wed 28 Nov 15:58:07 BST 2018

5

287.20

XLON

18332XJ0ybb

Wed 28 Nov 15:57:33 BST 2018

545

287.15

CHIX

18332XJ0y26

Wed 28 Nov 15:57:33 BST 2018

1456

287.15

CHIX

18332XJ0y25

Wed 28 Nov 15:57:33 BST 2018

3242

287.15

XLON

18332XJ0y23

Wed 28 Nov 15:57:33 BST 2018

657

287.15

XLON

18332XJ0y24

Wed 28 Nov 15:57:24 BST 2018

2040

287.25

XLON

18332XJ0xzg

Wed 28 Nov 15:57:24 BST 2018

917

287.25

CHIX

18332XJ0xzh

Wed 28 Nov 15:57:24 BST 2018

421

287.25

CHIX

18332XJ0xzi

Wed 28 Nov 15:56:09 BST 2018

557

287.15

CHIX

18332XJ0xii

Wed 28 Nov 15:56:09 BST 2018

1750

287.15

CHIX

18332XJ0xih

Wed 28 Nov 15:56:09 BST 2018

35

287.15

XLON

18332XJ0xig

Wed 28 Nov 15:56:09 BST 2018

3898

287.15

XLON

18332XJ0xif

Wed 28 Nov 15:56:01 BST 2018

24

287.30

XLON

18332XJ0xg5

Wed 28 Nov 15:56:01 BST 2018

1362

287.30

XLON

18332XJ0xg4

Wed 28 Nov 15:56:01 BST 2018

370

287.30

XLON

18332XJ0xg3

Wed 28 Nov 15:56:01 BST 2018

790

287.30

CHIX

18332XJ0xg2

Wed 28 Nov 15:55:59 BST 2018

599

287.35

CHIX

18332XJ0xfm

Wed 28 Nov 15:55:59 BST 2018

736

287.35

CHIX

18332XJ0xfe

Wed 28 Nov 15:55:59 BST 2018

775

287.35

CHIX

18332XJ0xfi

Wed 28 Nov 15:55:59 BST 2018

1726

287.35

XLON

18332XJ0xfd

Wed 28 Nov 15:55:59 BST 2018

1637

287.35

XLON

18332XJ0xfc

Wed 28 Nov 15:55:21 BST 2018

2586

287.20

XLON

18332XJ0x5v

Wed 28 Nov 15:55:21 BST 2018

1162

287.20

CHIX

18332XJ0x5p

Wed 28 Nov 15:54:42 BST 2018

1117

287.05

CHIX

18332XJ0wx5

Wed 28 Nov 15:54:42 BST 2018

2486

287.05

XLON

18332XJ0wx4

Wed 28 Nov 15:54:40 BST 2018

1348

287.10

CHIX

18332XJ0wwv

Wed 28 Nov 15:54:40 BST 2018

3002

287.10

XLON

18332XJ0wwt

Wed 28 Nov 15:54:08 BST 2018

336

286.95

CHIX

18332XJ0wrq

Wed 28 Nov 15:54:08 BST 2018

293

286.95

CHIX

18332XJ0wrp

Wed 28 Nov 15:54:08 BST 2018

477

286.95

CHIX

18332XJ0wrr

Wed 28 Nov 15:54:08 BST 2018

253

286.95

CHIX

18332XJ0wro

Wed 28 Nov 15:54:08 BST 2018

1208

286.95

CHIX

18332XJ0wrn

Wed 28 Nov 15:54:08 BST 2018

20

286.95

XLON

18332XJ0wrm

Wed 28 Nov 15:54:08 BST 2018

2689

286.95

XLON

18332XJ0wrl

Wed 28 Nov 15:54:03 BST 2018

1253

287.00

CHIX

18332XJ0wpq

Wed 28 Nov 15:54:03 BST 2018

779

287.00

CHIX

18332XJ0wpv

Wed 28 Nov 15:54:03 BST 2018

2790

287.00

XLON

18332XJ0wpm

Wed 28 Nov 15:53:59 BST 2018

769

287.05

CHIX

18332XJ0wo5

Wed 28 Nov 15:53:38 BST 2018

604

287.00

CHIX

18332XJ0wl4

Wed 28 Nov 15:53:38 BST 2018

545

287.00

CHIX

18332XJ0wks

Wed 28 Nov 15:53:38 BST 2018

708

287.00

CHIX

18332XJ0wku

Wed 28 Nov 15:53:38 BST 2018

800

287.00

CHIX

18332XJ0wkw

Wed 28 Nov 15:53:38 BST 2018

717

287.00

CHIX

18332XJ0wkz

Wed 28 Nov 15:53:38 BST 2018

591

287.00

CHIX

18332XJ0wl1

Wed 28 Nov 15:53:38 BST 2018

581

287.00

CHIX

18332XJ0wl3

Wed 28 Nov 15:53:38 BST 2018

402

287.00

XLON

18332XJ0wkp

Wed 28 Nov 15:53:38 BST 2018

1595

287.00

XLON

18332XJ0wkv

Wed 28 Nov 15:53:38 BST 2018

1222

287.00

XLON

18332XJ0wky

Wed 28 Nov 15:53:38 BST 2018

76

287.00

XLON

18332XJ0wl0

Wed 28 Nov 15:53:38 BST 2018

1202

287.00

XLON

18332XJ0wl2

Wed 28 Nov 15:52:56 BST 2018

689

287.05

CHIX

18332XJ0wab

Wed 28 Nov 15:52:56 BST 2018

346

287.05

CHIX

18332XJ0waa

Wed 28 Nov 15:52:55 BST 2018

1275

287.05

XLON

18332XJ0wa9

Wed 28 Nov 15:52:55 BST 2018

257

287.05

XLON

18332XJ0wa8

Wed 28 Nov 15:52:55 BST 2018

146

287.10

XLON

18332XJ0wa7

Wed 28 Nov 15:52:54 BST 2018

372

287.10

CHIX

18332XJ0w9v

Wed 28 Nov 15:52:54 BST 2018

263

287.10

CHIX

18332XJ0w9t

Wed 28 Nov 15:52:54 BST 2018

245

287.10

XLON

18332XJ0w9p

Wed 28 Nov 15:52:54 BST 2018

182

287.10

XLON

18332XJ0w9r

Wed 28 Nov 15:52:54 BST 2018

1119

287.10

XLON

18332XJ0w9o

Wed 28 Nov 15:52:37 BST 2018

479

287.20

CHIX

18332XJ0w61

Wed 28 Nov 15:52:37 BST 2018

491

287.20

CHIX

18332XJ0w60

Wed 28 Nov 15:52:37 BST 2018

2161

287.20

XLON

18332XJ0w5z

Wed 28 Nov 15:52:19 BST 2018

766

287.15

CHIX

18332XJ0w0u

Wed 28 Nov 15:52:19 BST 2018

485

287.15

CHIX

18332XJ0w0t

Wed 28 Nov 15:52:17 BST 2018

626

287.20

CHIX

18332XJ0w0d

Wed 28 Nov 15:52:17 BST 2018

548

287.20

CHIX

18332XJ0w0g

Wed 28 Nov 15:52:17 BST 2018

1133

287.20

XLON

18332XJ0w0a

Wed 28 Nov 15:52:15 BST 2018

762

287.25

CHIX

18332XJ0vzz

Wed 28 Nov 15:52:15 BST 2018

1698

287.25

XLON

18332XJ0vzy

Wed 28 Nov 15:52:11 BST 2018

274

287.30

CHIX

18332XJ0vzl

Wed 28 Nov 15:52:02 BST 2018

1572

287.20

XLON

18332XJ0vww

Wed 28 Nov 15:52:02 BST 2018

706

287.20

CHIX

18332XJ0vwv

Wed 28 Nov 15:51:50 BST 2018

1020

287.15

CHIX

18332XJ0vu9

Wed 28 Nov 15:51:50 BST 2018

1201

287.15

XLON

18332XJ0vu7

Wed 28 Nov 15:51:50 BST 2018

398

287.15

XLON

18332XJ0vu6

Wed 28 Nov 15:51:50 BST 2018

672

287.15

XLON

18332XJ0vu5

Wed 28 Nov 15:51:26 BST 2018

1

287.05

XLON

18332XJ0vp4

Wed 28 Nov 15:51:26 BST 2018

439

287.05

XLON

18332XJ0voz

Wed 28 Nov 15:51:26 BST 2018

41

287.05

XLON

18332XJ0vp2

Wed 28 Nov 15:51:26 BST 2018

827

287.05

CHIX

18332XJ0vp0

Wed 28 Nov 15:51:26 BST 2018

419

287.05

CHIX

18332XJ0vp1

Wed 28 Nov 15:51:26 BST 2018

680

287.05

CHIX

18332XJ0vp3

Wed 28 Nov 15:51:26 BST 2018

545

287.05

CHIX

18332XJ0voy

Wed 28 Nov 15:51:26 BST 2018

628

287.05

CHIX

18332XJ0vox

Wed 28 Nov 15:51:14 BST 2018

206

287.10

CHIX

18332XJ0vmq

Wed 28 Nov 15:51:14 BST 2018

545

287.10

CHIX

18332XJ0vmp

Wed 28 Nov 15:51:14 BST 2018

960

287.10

XLON

18332XJ0vmm

Wed 28 Nov 15:51:14 BST 2018

3

287.10

XLON

18332XJ0vmo

Wed 28 Nov 15:51:14 BST 2018

3

287.10

XLON

18332XJ0vmn

Wed 28 Nov 15:50:52 BST 2018

31

287.10

CHIX

18332XJ0vhj

Wed 28 Nov 15:50:52 BST 2018

640

287.10

CHIX

18332XJ0vhl

Wed 28 Nov 15:50:52 BST 2018

300

287.10

CHIX

18332XJ0vhk

Wed 28 Nov 15:50:52 BST 2018

572

287.10

CHIX

18332XJ0vhm

Wed 28 Nov 15:50:52 BST 2018

440

287.10

XLON

18332XJ0vhh

Wed 28 Nov 15:50:52 BST 2018

1

287.10

XLON

18332XJ0vhi

Wed 28 Nov 15:50:52 BST 2018

609

287.10

CHIX

18332XJ0vhf

Wed 28 Nov 15:50:52 BST 2018

741

287.10

XLON

18332XJ0vhg

Wed 28 Nov 15:50:30 BST 2018

494

287.15

CHIX

18332XJ0vc0

Wed 28 Nov 15:50:30 BST 2018

257

287.15

CHIX

18332XJ0vbz

Wed 28 Nov 15:50:30 BST 2018

843

287.15

CHIX

18332XJ0vbv

Wed 28 Nov 15:50:30 BST 2018

47

287.15

CHIX

18332XJ0vby

Wed 28 Nov 15:50:07 BST 2018

74

287.05

CHIX

18332XJ0v4v

Wed 28 Nov 15:50:07 BST 2018

1

287.05

CHIX

18332XJ0v4u

Wed 28 Nov 15:50:07 BST 2018

201

287.05

XLON

18332XJ0v4t

Wed 28 Nov 15:50:07 BST 2018

545

287.05

CHIX

18332XJ0v4r

Wed 28 Nov 15:50:07 BST 2018

767

287.05

CHIX

18332XJ0v4q

Wed 28 Nov 15:50:07 BST 2018

251

287.05

CHIX

18332XJ0v4s

Wed 28 Nov 15:50:07 BST 2018

258

287.05

XLON

18332XJ0v4p

Wed 28 Nov 15:49:56 BST 2018

166

287.10

XLON

18332XJ0v29

Wed 28 Nov 15:49:54 BST 2018

224

287.15

BATE

18332XJ0v25

Wed 28 Nov 15:49:54 BST 2018

545

287.15

CHIX

18332XJ0v1x

Wed 28 Nov 15:49:54 BST 2018

494

287.15

XLON

18332XJ0v1r

Wed 28 Nov 15:49:37 BST 2018

425

287.05

XLON

18332XJ0uv5

Wed 28 Nov 15:49:37 BST 2018

33

287.05

XLON

18332XJ0uv7

Wed 28 Nov 15:49:37 BST 2018

545

287.05

CHIX

18332XJ0uv6

Wed 28 Nov 15:49:09 BST 2018

197

287.00

XLON

18332XJ0upr

Wed 28 Nov 15:49:09 BST 2018

632

287.00

XLON

18332XJ0upn

Wed 28 Nov 15:49:09 BST 2018

603

287.00

CHIX

18332XJ0upq

Wed 28 Nov 15:49:09 BST 2018

545

287.00

CHIX

18332XJ0upl

Wed 28 Nov 15:49:09 BST 2018

413

287.00

CHIX

18332XJ0upo

Wed 28 Nov 15:49:09 BST 2018

32

287.00

CHIX

18332XJ0upp

Wed 28 Nov 15:49:09 BST 2018

57

287.00

XLON

18332XJ0upk

Wed 28 Nov 15:49:09 BST 2018

760

287.00

XLON

18332XJ0upm

Wed 28 Nov 15:49:09 BST 2018

487

287.00

XLON

18332XJ0upj

Wed 28 Nov 15:49:06 BST 2018

657

287.05

CHIX

18332XJ0up3

Wed 28 Nov 15:49:06 BST 2018

813

287.05

CHIX

18332XJ0up2

Wed 28 Nov 15:49:06 BST 2018

1807

287.05

XLON

18332XJ0up1

Wed 28 Nov 15:48:55 BST 2018

1

287.05

CHIX

18332XJ0um4

Wed 28 Nov 15:48:55 BST 2018

1483

287.05

XLON

18332XJ0ulw

Wed 28 Nov 15:48:55 BST 2018

373

287.05

CHIX

18332XJ0ulv

Wed 28 Nov 15:48:55 BST 2018

668

287.05

CHIX

18332XJ0uly

Wed 28 Nov 15:48:55 BST 2018

803

287.05

CHIX

18332XJ0ulx

Wed 28 Nov 15:48:55 BST 2018

379

287.05

CHIX

18332XJ0ulz

Wed 28 Nov 15:48:51 BST 2018

327

287.10

CHIX

18332XJ0ulc

Wed 28 Nov 15:48:51 BST 2018

832

287.10

CHIX

18332XJ0uld

Wed 28 Nov 15:48:51 BST 2018

14

287.10

XLON

18332XJ0ulb

Wed 28 Nov 15:48:51 BST 2018

146

287.10

XLON

18332XJ0ul9

Wed 28 Nov 15:47:36 BST 2018

635

286.80

CHIX

18332XJ0u7q

Wed 28 Nov 15:47:36 BST 2018

546

286.85

CHIX

18332XJ0u7p

Wed 28 Nov 15:47:36 BST 2018

531

286.85

XLON

18332XJ0u7o

Wed 28 Nov 15:47:36 BST 2018

773

286.90

CHIX

18332XJ0u7l

Wed 28 Nov 15:47:36 BST 2018

913

286.90

CHIX

18332XJ0u7k

Wed 28 Nov 15:47:36 BST 2018

446

286.90

CHIX

18332XJ0u7n

Wed 28 Nov 15:47:36 BST 2018

223

286.90

CHIX

18332XJ0u7m

Wed 28 Nov 15:47:36 BST 2018

2032

286.90

XLON

18332XJ0u7j

Wed 28 Nov 15:47:27 BST 2018

455

286.95

CHIX

18332XJ0u6n

Wed 28 Nov 15:47:26 BST 2018

750

286.95

CHIX

18332XJ0u6g

Wed 28 Nov 15:47:26 BST 2018

545

286.95

CHIX

18332XJ0u6f

Wed 28 Nov 15:47:26 BST 2018

651

286.95

XLON

18332XJ0u6e

Wed 28 Nov 15:47:26 BST 2018

682

287.00

CHIX

18332XJ0u6d

Wed 28 Nov 15:47:26 BST 2018

84

287.00

XLON

18332XJ0u6c

Wed 28 Nov 15:47:26 BST 2018

1515

287.00

XLON

18332XJ0u6b

Wed 28 Nov 15:47:22 BST 2018

1778

287.05

XLON

18332XJ0u48

Wed 28 Nov 15:47:22 BST 2018

799

287.05

CHIX

18332XJ0u44

Wed 28 Nov 15:46:52 BST 2018

69

286.80

XLON

18332XJ0tw7

Wed 28 Nov 15:46:51 BST 2018

1464

286.80

XLON

18332XJ0tw5

Wed 28 Nov 15:46:51 BST 2018

658

286.80

CHIX

18332XJ0tw6

Wed 28 Nov 15:46:25 BST 2018

1460

286.70

CHIX

18332XJ0tss

Wed 28 Nov 15:46:25 BST 2018

928

286.70

XLON

18332XJ0tsr

Wed 28 Nov 15:46:25 BST 2018

2325

286.70

XLON

18332XJ0tsq

Wed 28 Nov 15:45:24 BST 2018

1731

286.55

CHIX

18332XJ0tdj

Wed 28 Nov 15:45:24 BST 2018

315

286.55

CHIX

18332XJ0tdl

Wed 28 Nov 15:45:24 BST 2018

648

286.55

CHIX

18332XJ0tdk

Wed 28 Nov 15:45:24 BST 2018

1442

286.55

XLON

18332XJ0tdi

Wed 28 Nov 15:45:21 BST 2018

755

286.60

CHIX

18332XJ0td9

Wed 28 Nov 15:45:21 BST 2018

546

286.60

CHIX

18332XJ0td5

Wed 28 Nov 15:45:21 BST 2018

553

286.60

CHIX

18332XJ0td8

Wed 28 Nov 15:45:21 BST 2018

467

286.60

XLON

18332XJ0tcw

Wed 28 Nov 15:45:21 BST 2018

1144

286.60

XLON

18332XJ0td0

Wed 28 Nov 15:45:21 BST 2018

149

286.60

XLON

18332XJ0td7

Wed 28 Nov 15:45:14 BST 2018

552

286.65

CHIX

18332XJ0taw

Wed 28 Nov 15:45:14 BST 2018

574

286.65

CHIX

18332XJ0taq

Wed 28 Nov 15:45:14 BST 2018

159

286.65

CHIX

18332XJ0tav

Wed 28 Nov 15:45:14 BST 2018

1584

286.65

XLON

18332XJ0tan

Wed 28 Nov 15:45:14 BST 2018

56

286.65

XLON

18332XJ0tau

Wed 28 Nov 15:45:13 BST 2018

1586

286.70

XLON

18332XJ0ta8

Wed 28 Nov 15:45:13 BST 2018

712

286.70

CHIX

18332XJ0ta2

Wed 28 Nov 15:45:13 BST 2018

345

286.70

CHIX

18332XJ0t9w

Wed 28 Nov 15:45:08 BST 2018

781

286.75

CHIX

18332XJ0t6y

Wed 28 Nov 15:45:08 BST 2018

434

286.75

XLON

18332XJ0t6x

Wed 28 Nov 15:45:08 BST 2018

926

286.75

XLON

18332XJ0t6w

Wed 28 Nov 15:45:08 BST 2018

546

286.75

CHIX

18332XJ0t6l

Wed 28 Nov 15:45:08 BST 2018

546

286.75

CHIX

18332XJ0t6s

Wed 28 Nov 15:44:52 BST 2018

20

286.70

XLON

18332XJ0t3c

Wed 28 Nov 15:44:46 BST 2018

374

286.70

XLON

18332XJ0t2t

Wed 28 Nov 15:44:46 BST 2018

546

286.70

CHIX

18332XJ0t2r

Wed 28 Nov 15:44:46 BST 2018

333

286.70

CHIX

18332XJ0t2p

Wed 28 Nov 15:44:34 BST 2018

327

286.70

XLON

18332XJ0syd

Wed 28 Nov 15:44:34 BST 2018

518

286.70

CHIX

18332XJ0syh

Wed 28 Nov 15:44:34 BST 2018

623

286.70

CHIX

18332XJ0syf

Wed 28 Nov 15:44:34 BST 2018

128

286.70

CHIX

18332XJ0syg

Wed 28 Nov 15:44:34 BST 2018

233

286.70

CHIX

18332XJ0syc

Wed 28 Nov 15:44:34 BST 2018

54

286.70

CHIX

18332XJ0sye

Wed 28 Nov 15:44:25 BST 2018

355

286.70

CHIX

18332XJ0sv0

Wed 28 Nov 15:44:25 BST 2018

888

286.70

XLON

18332XJ0suz

Wed 28 Nov 15:44:12 BST 2018

546

286.70

CHIX

18332XJ0stu

Wed 28 Nov 15:44:12 BST 2018

463

286.70

CHIX

18332XJ0stw

Wed 28 Nov 15:44:12 BST 2018

223

286.70

CHIX

18332XJ0stv

Wed 28 Nov 15:44:12 BST 2018

937

286.70

CHIX

18332XJ0stp

Wed 28 Nov 15:44:12 BST 2018

1835

286.70

XLON

18332XJ0sto

Wed 28 Nov 15:44:12 BST 2018

365

286.70

XLON

18332XJ0sts

Wed 28 Nov 15:44:12 BST 2018

252

286.70

XLON

18332XJ0stn

Wed 28 Nov 15:43:24 BST 2018

1

286.60

CHIX

18332XJ0sk7

Wed 28 Nov 15:43:24 BST 2018

865

286.60

CHIX

18332XJ0sk2

Wed 28 Nov 15:43:24 BST 2018

711

286.60

CHIX

18332XJ0sk4

Wed 28 Nov 15:43:24 BST 2018

598

286.60

CHIX

18332XJ0sk3

Wed 28 Nov 15:43:24 BST 2018

1550

286.60

XLON

18332XJ0sk0

Wed 28 Nov 15:43:24 BST 2018

38

286.60

XLON

18332XJ0sk1

Wed 28 Nov 15:43:24 BST 2018

375

286.60

XLON

18332XJ0sjz

Wed 28 Nov 15:43:04 BST 2018

1092

286.70

XLON

18332XJ0sgz

Wed 28 Nov 15:43:04 BST 2018

845

286.70

CHIX

18332XJ0sgw

Wed 28 Nov 15:43:04 BST 2018

708

286.70

CHIX

18332XJ0sgt

Wed 28 Nov 15:43:04 BST 2018

1575

286.70

XLON

18332XJ0sgo

Wed 28 Nov 15:43:04 BST 2018

117

286.70

XLON

18332XJ0sgv

Wed 28 Nov 15:43:04 BST 2018

103

286.70

XLON

18332XJ0sgu

Wed 28 Nov 15:43:04 BST 2018

6

286.70

XLON

18332XJ0sgx

Wed 28 Nov 15:43:04 BST 2018

18

286.70

XLON

18332XJ0sgy

Wed 28 Nov 15:42:32 BST 2018

115

286.75

CHIX

18332XJ0s92

Wed 28 Nov 15:42:32 BST 2018

1

286.75

XLON

18332XJ0s91

Wed 28 Nov 15:42:32 BST 2018

30

286.75

XLON

18332XJ0s90

Wed 28 Nov 15:42:32 BST 2018

869

286.75

XLON

18332XJ0s8y

Wed 28 Nov 15:42:32 BST 2018

546

286.75

CHIX

18332XJ0s8w

Wed 28 Nov 15:42:32 BST 2018

797

286.75

CHIX

18332XJ0s8x

Wed 28 Nov 15:42:32 BST 2018

717

286.75

CHIX

18332XJ0s8z

Wed 28 Nov 15:42:10 BST 2018

145

286.80

XLON

18332XJ0s4o

Wed 28 Nov 15:42:10 BST 2018

546

286.80

CHIX

18332XJ0s4m

Wed 28 Nov 15:42:10 BST 2018

449

286.80

CHIX

18332XJ0s4p

Wed 28 Nov 15:42:10 BST 2018

322

286.80

XLON

18332XJ0s4k

Wed 28 Nov 15:41:57 BST 2018

823

286.85

CHIX

18332XJ0s2y

Wed 28 Nov 15:41:57 BST 2018

885

286.85

XLON

18332XJ0s2x

Wed 28 Nov 15:41:57 BST 2018

948

286.85

XLON

18332XJ0s2w

Wed 28 Nov 15:41:35 BST 2018

147

286.85

CHIX

18332XJ0s1i

Wed 28 Nov 15:41:35 BST 2018

849

286.85

CHIX

18332XJ0s1f

Wed 28 Nov 15:41:35 BST 2018

2217

286.85

XLON

18332XJ0s1a

Wed 28 Nov 15:41:14 BST 2018

1856

286.55

XLON

18332XJ0rvm

Wed 28 Nov 15:41:14 BST 2018

2000

286.55

XLON

18332XJ0rvl

Wed 28 Nov 15:40:35 BST 2018

1905

286.40

XLON

18332XJ0ro7

Wed 28 Nov 15:40:25 BST 2018

639

286.50

CHIX

18332XJ0rnf

Wed 28 Nov 15:40:25 BST 2018

238

286.50

XLON

18332XJ0rnd

Wed 28 Nov 15:40:25 BST 2018

554

286.50

XLON

18332XJ0rne

Wed 28 Nov 15:40:25 BST 2018

611

286.50

CHIX

18332XJ0rnb

Wed 28 Nov 15:40:25 BST 2018

1262

286.50

XLON

18332XJ0rn9

Wed 28 Nov 15:40:25 BST 2018

765

286.60

CHIX

18332XJ0rn1

Wed 28 Nov 15:40:25 BST 2018

100

286.60

BATE

18332XJ0rn0

Wed 28 Nov 15:40:25 BST 2018

1602

286.60

XLON

18332XJ0rn3

Wed 28 Nov 15:40:07 BST 2018

2175

286.70

XLON

18332XJ0rj6

Wed 28 Nov 15:40:07 BST 2018

514

286.70

CHIX

18332XJ0rj4

Wed 28 Nov 15:40:07 BST 2018

977

286.70

CHIX

18332XJ0rj5

Wed 28 Nov 15:39:38 BST 2018

1246

286.85

XLON

18332XJ0rdm

Wed 28 Nov 15:39:38 BST 2018

603

286.85

CHIX

18332XJ0rdn

Wed 28 Nov 15:39:33 BST 2018

546

286.90

CHIX

18332XJ0rco

Wed 28 Nov 15:39:33 BST 2018

546

286.90

CHIX

18332XJ0rcp

Wed 28 Nov 15:39:33 BST 2018

52

286.90

XLON

18332XJ0rcm

Wed 28 Nov 15:39:33 BST 2018

581

286.90

XLON

18332XJ0rcl

Wed 28 Nov 15:39:33 BST 2018

611

286.90

XLON

18332XJ0rcn

Wed 28 Nov 15:39:15 BST 2018

2264

286.95

XLON

18332XJ0r5i

Wed 28 Nov 15:39:15 BST 2018

1914

286.95

CHIX

18332XJ0r5d

Wed 28 Nov 15:39:15 BST 2018

2000

286.95

XLON

18332XJ0r5a

Wed 28 Nov 15:39:14 BST 2018

561

287.00

CHIX

18332XJ0r4q

Wed 28 Nov 15:39:14 BST 2018

271

287.00

CHIX

18332XJ0r4j

Wed 28 Nov 15:39:14 BST 2018

545

287.00

CHIX

18332XJ0r4k

Wed 28 Nov 15:39:14 BST 2018

377

287.00

CHIX

18332XJ0r4n

Wed 28 Nov 15:39:14 BST 2018

384

287.00

CHIX

18332XJ0r4o

Wed 28 Nov 15:39:14 BST 2018

998

287.00

XLON

18332XJ0r4i

Wed 28 Nov 15:38:46 BST 2018

545

287.10

CHIX

18332XJ0qyi

Wed 28 Nov 15:38:46 BST 2018

1095

287.10

XLON

18332XJ0qyf

Wed 28 Nov 15:37:51 BST 2018

1210

287.00

CHIX

18332XJ0qor

Wed 28 Nov 15:37:51 BST 2018

356

287.00

CHIX

18332XJ0qos

Wed 28 Nov 15:37:51 BST 2018

225

287.00

CHIX

18332XJ0qoq

Wed 28 Nov 15:37:51 BST 2018

1066

287.00

XLON

18332XJ0qop

Wed 28 Nov 15:37:51 BST 2018

2130

287.00

XLON

18332XJ0qoo

Wed 28 Nov 15:37:26 BST 2018

966

287.05

CHIX

18332XJ0qif

Wed 28 Nov 15:37:26 BST 2018

352

287.05

XLON

18332XJ0qid

Wed 28 Nov 15:37:26 BST 2018

1801

287.05

XLON

18332XJ0qib

Wed 28 Nov 15:37:12 BST 2018

1226

287.20

CHIX

18332XJ0qe2

Wed 28 Nov 15:37:12 BST 2018

2731

287.20

XLON

18332XJ0qe0

Wed 28 Nov 15:37:12 BST 2018

6

287.20

XLON

18332XJ0qe1

Wed 28 Nov 15:37:10 BST 2018

700

287.25

CHIX

18332XJ0qdy

Wed 28 Nov 15:37:10 BST 2018

1010

287.25

CHIX

18332XJ0qdx

Wed 28 Nov 15:37:10 BST 2018

230

287.25

XLON

18332XJ0qdw

Wed 28 Nov 15:37:10 BST 2018

2000

287.25

XLON

18332XJ0qdv

Wed 28 Nov 15:37:10 BST 2018

601

287.30

XLON

18332XJ0qdt

Wed 28 Nov 15:37:10 BST 2018

545

287.30

CHIX

18332XJ0qdu

Wed 28 Nov 15:37:01 BST 2018

19

287.25

XLON

18332XJ0qcr

Wed 28 Nov 15:36:42 BST 2018

545

287.20

CHIX

18332XJ0qap

Wed 28 Nov 15:36:42 BST 2018

545

287.20

CHIX

18332XJ0qaq

Wed 28 Nov 15:36:42 BST 2018

808

287.20

XLON

18332XJ0qan

Wed 28 Nov 15:36:42 BST 2018

850

287.20

XLON

18332XJ0qao

Wed 28 Nov 15:36:30 BST 2018

716

287.05

CHIX

18332XJ0q8h

Wed 28 Nov 15:36:30 BST 2018

78

287.05

CHIX

18332XJ0q8g

Wed 28 Nov 15:36:30 BST 2018

403

287.05

CHIX

18332XJ0q8f

Wed 28 Nov 15:36:30 BST 2018

661

287.05

CHIX

18332XJ0q85

Wed 28 Nov 15:36:30 BST 2018

751

287.05

CHIX

18332XJ0q86

Wed 28 Nov 15:36:30 BST 2018

416

287.05

CHIX

18332XJ0q8a

Wed 28 Nov 15:36:30 BST 2018

234

287.05

CHIX

18332XJ0q8e

Wed 28 Nov 15:36:30 BST 2018

645

287.05

CHIX

18332XJ0q8d

Wed 28 Nov 15:36:30 BST 2018

1471

287.05

XLON

18332XJ0q84

Wed 28 Nov 15:36:06 BST 2018

1447

286.95

XLON

18332XJ0q4g

Wed 28 Nov 15:36:06 BST 2018

132

286.95

XLON

18332XJ0q4h

Wed 28 Nov 15:36:06 BST 2018

650

286.95

CHIX

18332XJ0q4f

Wed 28 Nov 15:36:06 BST 2018

373

287.00

CHIX

18332XJ0q4e

Wed 28 Nov 15:36:06 BST 2018

712

287.00

CHIX

18332XJ0q4c

Wed 28 Nov 15:36:06 BST 2018

29

287.00

CHIX

18332XJ0q4d

Wed 28 Nov 15:36:06 BST 2018

131

287.00

XLON

18332XJ0q4b

Wed 28 Nov 15:36:05 BST 2018

545

287.05

CHIX

18332XJ0q49

Wed 28 Nov 15:36:05 BST 2018

181

287.05

XLON

18332XJ0q46

Wed 28 Nov 15:36:05 BST 2018

719

287.05

XLON

18332XJ0q45

Wed 28 Nov 15:35:46 BST 2018

667

286.95

CHIX

18332XJ0q0c

Wed 28 Nov 15:35:46 BST 2018

1484

286.95

XLON

18332XJ0q0a

Wed 28 Nov 15:35:46 BST 2018

22

286.95

XLON

18332XJ0q0b

Wed 28 Nov 15:35:40 BST 2018

277

286.90

CHIX

18332XJ0py9

Wed 28 Nov 15:35:30 BST 2018

958

286.85

CHIX

18332XJ0pw4

Wed 28 Nov 15:35:30 BST 2018

1240

286.85

XLON

18332XJ0pw3

Wed 28 Nov 15:35:30 BST 2018

892

286.85

XLON

18332XJ0pw2

Wed 28 Nov 15:32:40 BST 2018

819

285.95

CHIX

18332XJ0ou0

Wed 28 Nov 15:32:40 BST 2018

1822

285.95

XLON

18332XJ0ou1

Wed 28 Nov 15:32:12 BST 2018

10062

286.05

XLON

18332XJ0oov

Wed 28 Nov 15:31:54 BST 2018

3303

286.20

CHIX

18332XJ0om9

Wed 28 Nov 15:31:54 BST 2018

833

286.20

CHIX

18332XJ0om7

Wed 28 Nov 15:31:54 BST 2018

8632

286.20

XLON

18332XJ0om8

Wed 28 Nov 15:31:54 BST 2018

589

286.20

XLON

18332XJ0om6

Wed 28 Nov 15:31:16 BST 2018

570

286.35

CHIX

18332XJ0ody

Wed 28 Nov 15:30:50 BST 2018

86

286.10

XLON

18332XJ0o7p

Wed 28 Nov 15:30:34 BST 2018

3021

286.10

CHIX

18332XJ0o2n

Wed 28 Nov 15:30:34 BST 2018

6316

286.10

XLON

18332XJ0o2m

Wed 28 Nov 15:30:34 BST 2018

416

286.10

XLON

18332XJ0o2k

Wed 28 Nov 15:30:14 BST 2018

135

286.25

XLON

18332XJ0nxh

Wed 28 Nov 15:30:14 BST 2018

372

286.25

XLON

18332XJ0nxg

Wed 28 Nov 15:30:14 BST 2018

791

286.25

XLON

18332XJ0nxf

Wed 28 Nov 15:30:14 BST 2018

1583

286.25

XLON

18332XJ0nxd

Wed 28 Nov 15:30:14 BST 2018

461

286.25

CHIX

18332XJ0nxe

Wed 28 Nov 15:30:14 BST 2018

833

286.25

CHIX

18332XJ0nxc

Wed 28 Nov 15:30:10 BST 2018

833

286.30

CHIX

18332XJ0nw2

Wed 28 Nov 15:30:10 BST 2018

1155

286.30

XLON

18332XJ0nvx

Wed 28 Nov 15:30:10 BST 2018

200

286.30

XLON

18332XJ0nvw

Wed 28 Nov 15:30:10 BST 2018

1376

286.30

XLON

18332XJ0nvv

Wed 28 Nov 15:30:10 BST 2018

1

286.35

CHIX

18332XJ0nvu

Wed 28 Nov 15:30:10 BST 2018

479

286.35

CHIX

18332XJ0nvt

Wed 28 Nov 15:30:10 BST 2018

300

286.35

CHIX

18332XJ0nvs

Wed 28 Nov 15:30:10 BST 2018

1914

286.40

CHIX

18332XJ0nvi

Wed 28 Nov 15:30:10 BST 2018

546

286.40

CHIX

18332XJ0nvl

Wed 28 Nov 15:30:10 BST 2018

492

286.40

CHIX

18332XJ0nvo

Wed 28 Nov 15:30:10 BST 2018

1041

286.40

CHIX

18332XJ0nvq

Wed 28 Nov 15:30:10 BST 2018

4263

286.40

XLON

18332XJ0nvh

Wed 28 Nov 15:30:10 BST 2018

400

286.40

XLON

18332XJ0nvj

Wed 28 Nov 15:30:10 BST 2018

87

286.40

XLON

18332XJ0nvk

Wed 28 Nov 15:30:10 BST 2018

18

286.40

XLON

18332XJ0nvn

Wed 28 Nov 15:30:10 BST 2018

42

286.40

XLON

18332XJ0nvp

Wed 28 Nov 15:30:10 BST 2018

2316

286.40

XLON

18332XJ0nvr

Wed 28 Nov 15:30:00 BST 2018

1737

286.45

XLON

18332XJ0nss

Wed 28 Nov 15:30:00 BST 2018

780

286.45

CHIX

18332XJ0nso

Wed 28 Nov 15:30:00 BST 2018

631

286.45

CHIX

18332XJ0nsr

Wed 28 Nov 15:30:00 BST 2018

1397

286.50

XLON

18332XJ0nsj

Wed 28 Nov 15:30:00 BST 2018

410

286.50

CHIX

18332XJ0nsc

Wed 28 Nov 15:30:00 BST 2018

636

286.50

CHIX

18332XJ0nsf

Wed 28 Nov 15:30:00 BST 2018

148

286.55

XLON

18332XJ0ns8

Wed 28 Nov 15:30:00 BST 2018

326

286.55

CHIX

18332XJ0nsa

Wed 28 Nov 15:30:00 BST 2018

546

286.55

CHIX

18332XJ0nsb

Wed 28 Nov 15:30:00 BST 2018

750

286.55

XLON

18332XJ0ns6

Wed 28 Nov 15:29:50 BST 2018

546

286.60

CHIX

18332XJ0nnc

Wed 28 Nov 15:29:50 BST 2018

1011

286.60

CHIX

18332XJ0nn9

Wed 28 Nov 15:29:50 BST 2018

659

286.60

XLON

18332XJ0nna

Wed 28 Nov 15:29:50 BST 2018

2251

286.60

XLON

18332XJ0nn6

Wed 28 Nov 15:28:58 BST 2018

1443

286.45

XLON

18332XJ0ner

Wed 28 Nov 15:28:58 BST 2018

289

286.45

CHIX

18332XJ0neq

Wed 28 Nov 15:28:58 BST 2018

241

286.45

CHIX

18332XJ0nep

Wed 28 Nov 15:28:50 BST 2018

82

286.50

XLON

18332XJ0ndu

Wed 28 Nov 15:28:25 BST 2018

300

286.45

CHIX

18332XJ0nbk

Wed 28 Nov 15:28:15 BST 2018

546

286.45

CHIX

18332XJ0n9z

Wed 28 Nov 15:28:15 BST 2018

1107

286.45

XLON

18332XJ0n9y

Wed 28 Nov 15:28:15 BST 2018

133

286.45

XLON

18332XJ0n9x

Wed 28 Nov 15:28:12 BST 2018

514

286.50

CHIX

18332XJ0n9r

Wed 28 Nov 15:28:12 BST 2018

40

286.50

CHIX

18332XJ0n9q

Wed 28 Nov 15:28:12 BST 2018

840

286.50

CHIX

18332XJ0n9o

Wed 28 Nov 15:28:12 BST 2018

1522

286.50

CHIX

18332XJ0n9n

Wed 28 Nov 15:28:12 BST 2018

554

286.50

CHIX

18332XJ0n9p

Wed 28 Nov 15:28:02 BST 2018

34

286.50

XLON

18332XJ0n7s

Wed 28 Nov 15:27:57 BST 2018

546

286.55

CHIX

18332XJ0n6z

Wed 28 Nov 15:27:57 BST 2018

442

286.55

XLON

18332XJ0n6y

Wed 28 Nov 15:27:20 BST 2018

636

286.55

CHIX

18332XJ0n1p

Wed 28 Nov 15:27:20 BST 2018

3388

286.50

XLON

18332XJ0n1l

Wed 28 Nov 15:27:20 BST 2018

1382

286.55

XLON

18332XJ0n1e

Wed 28 Nov 15:27:19 BST 2018

802

286.55

CHIX

18332XJ0n0x

Wed 28 Nov 15:27:19 BST 2018

1786

286.55

XLON

18332XJ0n0t

Wed 28 Nov 15:27:19 BST 2018

6

286.55

XLON

18332XJ0n0v

Wed 28 Nov 15:27:19 BST 2018

321

286.60

CHIX

18332XJ0n0n

Wed 28 Nov 15:27:19 BST 2018

1234

286.60

CHIX

18332XJ0n0o

Wed 28 Nov 15:27:19 BST 2018

2748

286.60

XLON

18332XJ0n0l

Wed 28 Nov 15:27:19 BST 2018

54

286.60

XLON

18332XJ0n0m

Wed 28 Nov 15:27:09 BST 2018

49

286.65

XLON

18332XJ0mys

Wed 28 Nov 15:27:09 BST 2018

1176

286.65

XLON

18332XJ0myr

Wed 28 Nov 15:27:09 BST 2018

569

286.65

CHIX

18332XJ0myq

Wed 28 Nov 15:27:07 BST 2018

26

286.70

CHIX

18332XJ0mym

Wed 28 Nov 15:27:07 BST 2018

546

286.70

CHIX

18332XJ0myl

Wed 28 Nov 15:27:07 BST 2018

144

286.70

XLON

18332XJ0myk

Wed 28 Nov 15:27:07 BST 2018

792

286.70

XLON

18332XJ0myj

Wed 28 Nov 15:27:07 BST 2018

165

286.70

XLON

18332XJ0myi

Wed 28 Nov 15:25:38 BST 2018

1250

286.40

CHIX

18332XJ0mi2

Wed 28 Nov 15:25:38 BST 2018

1249

286.40

XLON

18332XJ0mi1

Wed 28 Nov 15:25:38 BST 2018

2769

286.40

XLON

18332XJ0mi0

Wed 28 Nov 15:25:38 BST 2018

1244

286.40

CHIX

18332XJ0mhz

Wed 28 Nov 15:25:37 BST 2018

1118

286.45

CHIX

18332XJ0mhy

Wed 28 Nov 15:25:36 BST 2018

2490

286.45

XLON

18332XJ0mhx

Wed 28 Nov 15:25:32 BST 2018

1910

286.45

CHIX

18332XJ0mhm

Wed 28 Nov 15:25:32 BST 2018

4254

286.45

XLON

18332XJ0mhn

Wed 28 Nov 15:25:22 BST 2018

86

286.50

XLON

18332XJ0mg6

Wed 28 Nov 15:25:02 BST 2018

743

286.40

CHIX

18332XJ0mb8

Wed 28 Nov 15:25:01 BST 2018

1111

286.50

XLON

18332XJ0mb6

Wed 28 Nov 15:25:01 BST 2018

546

286.50

CHIX

18332XJ0mb5

Wed 28 Nov 15:25:00 BST 2018

607

286.55

CHIX

18332XJ0mas

Wed 28 Nov 15:25:00 BST 2018

493

286.55

CHIX

18332XJ0maw

Wed 28 Nov 15:25:00 BST 2018

426

286.55

CHIX

18332XJ0mb0

Wed 28 Nov 15:25:00 BST 2018

546

286.55

CHIX

18332XJ0mb2

Wed 28 Nov 15:25:00 BST 2018

35

286.55

XLON

18332XJ0map

Wed 28 Nov 15:25:00 BST 2018

955

286.55

XLON

18332XJ0mao

Wed 28 Nov 15:25:00 BST 2018

125

286.55

XLON

18332XJ0maq

Wed 28 Nov 15:25:00 BST 2018

795

286.55

XLON

18332XJ0mau

Wed 28 Nov 15:25:00 BST 2018

300

286.55

XLON

18332XJ0man

Wed 28 Nov 15:24:48 BST 2018

146

286.60

CHIX

18332XJ0m9f

Wed 28 Nov 15:24:48 BST 2018

215

286.60

CHIX

18332XJ0m9e

Wed 28 Nov 15:24:44 BST 2018

133

286.65

CHIX

18332XJ0m8b

Wed 28 Nov 15:24:44 BST 2018

104

286.65

CHIX

18332XJ0m8a

Wed 28 Nov 15:24:44 BST 2018

580

286.65

CHIX

18332XJ0m88

Wed 28 Nov 15:24:20 BST 2018

190

286.60

XLON

18332XJ0m44

Wed 28 Nov 15:23:58 BST 2018

200

286.60

XLON

18332XJ0lyt

Wed 28 Nov 15:23:58 BST 2018

421

286.60

CHIX

18332XJ0lyq

Wed 28 Nov 15:23:58 BST 2018

720

286.60

CHIX

18332XJ0lym

Wed 28 Nov 15:23:58 BST 2018

1602

286.60

XLON

18332XJ0lyk

Wed 28 Nov 15:23:58 BST 2018

846

286.65

CHIX

18332XJ0lyg

Wed 28 Nov 15:23:58 BST 2018

822

286.65

CHIX

18332XJ0lyj

Wed 28 Nov 15:23:58 BST 2018

167

286.65

XLON

18332XJ0lyi

Wed 28 Nov 15:23:58 BST 2018

158

286.65

XLON

18332XJ0lyh

Wed 28 Nov 15:23:46 BST 2018

37

286.70

XLON

18332XJ0lw5

Wed 28 Nov 15:23:46 BST 2018

164

286.70

XLON

18332XJ0lvt

Wed 28 Nov 15:23:46 BST 2018

437

286.70

XLON

18332XJ0lvx

Wed 28 Nov 15:23:46 BST 2018

18

286.70

XLON

18332XJ0lw0

Wed 28 Nov 15:23:46 BST 2018

260

286.70

CHIX

18332XJ0lv8

Wed 28 Nov 15:23:46 BST 2018

546

286.70

CHIX

18332XJ0lvc

Wed 28 Nov 15:23:46 BST 2018

276

286.70

CHIX

18332XJ0lvj

Wed 28 Nov 15:23:46 BST 2018

209

286.70

CHIX

18332XJ0lvr

Wed 28 Nov 15:23:39 BST 2018

291

286.75

CHIX

18332XJ0ltr

Wed 28 Nov 15:23:39 BST 2018

260

286.75

CHIX

18332XJ0lts

Wed 28 Nov 15:22:59 BST 2018

606

286.70

CHIX

18332XJ0lo1

Wed 28 Nov 15:22:59 BST 2018

546

286.70

CHIX

18332XJ0lo2

Wed 28 Nov 15:22:59 BST 2018

713

286.70

XLON

18332XJ0lo0

Wed 28 Nov 15:22:59 BST 2018

50

286.70

XLON

18332XJ0lnz

Wed 28 Nov 15:22:59 BST 2018

406

286.70

XLON

18332XJ0lnw

Wed 28 Nov 15:22:59 BST 2018

299

286.70

CHIX

18332XJ0lny

Wed 28 Nov 15:22:59 BST 2018

586

286.70

CHIX

18332XJ0lnv

Wed 28 Nov 15:22:59 BST 2018

247

286.70

CHIX

18332XJ0lnx

Wed 28 Nov 15:22:50 BST 2018

834

286.75

CHIX

18332XJ0ln8

Wed 28 Nov 15:22:50 BST 2018

1856

286.75

XLON

18332XJ0ln7

Wed 28 Nov 15:22:42 BST 2018

454

286.80

CHIX

18332XJ0lme

Wed 28 Nov 15:22:42 BST 2018

1213

286.80

CHIX

18332XJ0lmd

Wed 28 Nov 15:22:42 BST 2018

2447

286.80

XLON

18332XJ0lmc

Wed 28 Nov 15:22:42 BST 2018

253

286.80

XLON

18332XJ0lmb

Wed 28 Nov 15:22:35 BST 2018

600

286.85

CHIX

18332XJ0lko

Wed 28 Nov 15:22:35 BST 2018

313

286.85

CHIX

18332XJ0lkp

Wed 28 Nov 15:22:35 BST 2018

1

286.85

CHIX

18332XJ0lkn

Wed 28 Nov 15:22:35 BST 2018

767

286.85

CHIX

18332XJ0lkm

Wed 28 Nov 15:22:35 BST 2018

546

286.85

CHIX

18332XJ0lkl

Wed 28 Nov 15:22:35 BST 2018

180

286.85

XLON

18332XJ0lkk

Wed 28 Nov 15:22:23 BST 2018

704

286.90

CHIX

18332XJ0lj0

Wed 28 Nov 15:22:23 BST 2018

502

286.85

XLON

18332XJ0liy

Wed 28 Nov 15:22:23 BST 2018

1566

286.90

XLON

18332XJ0lix

Wed 28 Nov 15:22:23 BST 2018

1709

286.85

XLON

18332XJ0liz

Wed 28 Nov 15:21:57 BST 2018

781

286.75

CHIX

18332XJ0lff

Wed 28 Nov 15:21:57 BST 2018

801

286.75

CHIX

18332XJ0lfl

Wed 28 Nov 15:21:57 BST 2018

650

286.75

CHIX

18332XJ0lfk

Wed 28 Nov 15:21:57 BST 2018

205

286.75

XLON

18332XJ0lfj

Wed 28 Nov 15:21:57 BST 2018

119

286.75

XLON

18332XJ0lfi

Wed 28 Nov 15:21:57 BST 2018

6

286.75

XLON

18332XJ0lfn

Wed 28 Nov 15:21:57 BST 2018

31

286.75

XLON

18332XJ0lfm

Wed 28 Nov 15:21:57 BST 2018

170

286.75

XLON

18332XJ0lfo

Wed 28 Nov 15:21:33 BST 2018

546

286.80

CHIX

18332XJ0lbz

Wed 28 Nov 15:21:33 BST 2018

386

286.80

XLON

18332XJ0lbx

Wed 28 Nov 15:21:33 BST 2018

64

286.80

XLON

18332XJ0lby

Wed 28 Nov 15:21:33 BST 2018

398

286.85

CHIX

18332XJ0lbv

Wed 28 Nov 15:20:25 BST 2018

546

286.80

CHIX

18332XJ0l36

Wed 28 Nov 15:20:25 BST 2018

396

286.80

XLON

18332XJ0l34

Wed 28 Nov 15:20:17 BST 2018

624

286.85

BATE

18332XJ0l28

Wed 28 Nov 15:20:17 BST 2018

557

286.85

XLON

18332XJ0l26

Wed 28 Nov 15:20:17 BST 2018

546

286.85

CHIX

18332XJ0l27

Wed 28 Nov 15:19:36 BST 2018

1058

286.65

CHIX

18332XJ0kv7

Wed 28 Nov 15:19:36 BST 2018

2359

286.65

XLON

18332XJ0kv6

Wed 28 Nov 15:19:36 BST 2018

132

286.65

CHIX

18332XJ0kv5

Wed 28 Nov 15:19:36 BST 2018

291

286.65

XLON

18332XJ0kv4

Wed 28 Nov 15:17:08 BST 2018

634

286.55

CHIX

18332XJ0k4o

Wed 28 Nov 15:17:08 BST 2018

545

286.55

CHIX

18332XJ0k4s

Wed 28 Nov 15:17:08 BST 2018

2

286.55

XLON

18332XJ0k4j

Wed 28 Nov 15:17:08 BST 2018

717

286.55

XLON

18332XJ0k4m

Wed 28 Nov 15:16:54 BST 2018

667

286.70

CHIX

18332XJ0k2h

Wed 28 Nov 15:16:54 BST 2018

258

286.70

CHIX

18332XJ0k2g

Wed 28 Nov 15:16:54 BST 2018

364

286.80

XLON

18332XJ0k2e

Wed 28 Nov 15:16:54 BST 2018

16854

286.80

XLON

18332XJ0k2d

Wed 28 Nov 15:16:54 BST 2018

253

286.80

XLON

18332XJ0k2f

Wed 28 Nov 15:16:54 BST 2018

1456

286.80

XLON

18332XJ0k2c

Wed 28 Nov 15:16:54 BST 2018

329

286.80

CHIX

18332XJ0k2b

Wed 28 Nov 15:16:54 BST 2018

407

286.80

CHIX

18332XJ0k27

Wed 28 Nov 15:16:54 BST 2018

615

286.80

CHIX

18332XJ0k29

Wed 28 Nov 15:16:54 BST 2018

546

286.80

CHIX

18332XJ0k28

Wed 28 Nov 15:16:54 BST 2018

98

286.80

CHIX

18332XJ0k2a

Wed 28 Nov 15:16:54 BST 2018

826

286.80

CHIX

18332XJ0k25

Wed 28 Nov 15:16:54 BST 2018

7812

286.80

CHIX

18332XJ0k26

Wed 28 Nov 15:16:54 BST 2018

1837

286.80

XLON

18332XJ0k24

Wed 28 Nov 15:16:15 BST 2018

2058

286.70

XLON

18332XJ0jws

Wed 28 Nov 15:16:01 BST 2018

824

286.60

CHIX

18332XJ0jv9

Wed 28 Nov 15:16:01 BST 2018

546

286.65

CHIX

18332XJ0jv6

Wed 28 Nov 15:16:01 BST 2018

493

286.65

CHIX

18332XJ0jv8

Wed 28 Nov 15:16:01 BST 2018

1095

286.65

XLON

18332XJ0jv5

Wed 28 Nov 15:16:01 BST 2018

1591

286.70

XLON

18332XJ0jv4

Wed 28 Nov 15:16:01 BST 2018

715

286.70

CHIX

18332XJ0jv3

Wed 28 Nov 15:15:59 BST 2018

546

286.80

CHIX

18332XJ0jun

Wed 28 Nov 15:15:59 BST 2018

431

286.80

XLON

18332XJ0jum

Wed 28 Nov 15:15:58 BST 2018

5

286.85

XLON

18332XJ0jul

Wed 28 Nov 15:15:58 BST 2018

462

286.85

CHIX

18332XJ0juk

Wed 28 Nov 15:15:12 BST 2018

40

286.60

XLON

18332XJ0jlj

Wed 28 Nov 15:15:12 BST 2018

1311

286.50

XLON

18332XJ0jli

Wed 28 Nov 15:15:12 BST 2018

546

286.60

CHIX

18332XJ0jlc

Wed 28 Nov 15:15:12 BST 2018

738

286.60

XLON

18332XJ0jl9

Wed 28 Nov 15:15:12 BST 2018

546

286.65

CHIX

18332XJ0jla

Wed 28 Nov 15:15:12 BST 2018

241

286.65

CHIX

18332XJ0jl8

Wed 28 Nov 15:15:12 BST 2018

339

286.65

CHIX

18332XJ0jl7

Wed 28 Nov 15:15:12 BST 2018

546

286.65

CHIX

18332XJ0jl3

Wed 28 Nov 15:15:12 BST 2018

207

286.65

CHIX

18332XJ0jl6

Wed 28 Nov 15:15:12 BST 2018

567

286.70

CHIX

18332XJ0jl1

Wed 28 Nov 15:15:12 BST 2018

511

286.65

XLON

18332XJ0jl0

Wed 28 Nov 15:15:12 BST 2018

966

286.65

XLON

18332XJ0jl2

Wed 28 Nov 15:15:12 BST 2018

473

286.65

XLON

18332XJ0jl4

Wed 28 Nov 15:15:12 BST 2018

1172

286.70

XLON

18332XJ0jky

Wed 28 Nov 15:15:12 BST 2018

53

286.65

XLON

18332XJ0jkz

Wed 28 Nov 15:15:12 BST 2018

60

286.65

XLON

18332XJ0jl5

Wed 28 Nov 15:14:35 BST 2018

323

286.70

CHIX

18332XJ0jef

Wed 28 Nov 15:14:24 BST 2018

42

286.65

XLON

18332XJ0jcr

Wed 28 Nov 15:14:24 BST 2018

146

286.65

XLON

18332XJ0jcn

Wed 28 Nov 15:14:23 BST 2018

504

286.70

XLON

18332XJ0jci

Wed 28 Nov 15:14:23 BST 2018

546

286.70

CHIX

18332XJ0jcj

Wed 28 Nov 15:14:00 BST 2018

318

286.45

XLON

18332XJ0jag

Wed 28 Nov 15:14:00 BST 2018

1734

286.45

XLON

18332XJ0jad

Wed 28 Nov 15:14:00 BST 2018

923

286.45

CHIX

18332XJ0jah

Wed 28 Nov 15:13:39 BST 2018

452

286.40

XLON

18332XJ0j6b

Wed 28 Nov 15:13:16 BST 2018

1624

286.50

XLON

18332XJ0j2k

Wed 28 Nov 15:13:09 BST 2018

29

286.60

CHIX

18332XJ0j1t

Wed 28 Nov 15:13:09 BST 2018

1119

286.60

CHIX

18332XJ0j1r

Wed 28 Nov 15:13:09 BST 2018

2492

286.60

XLON

18332XJ0j1o

Wed 28 Nov 15:13:09 BST 2018

41

286.60

XLON

18332XJ0j1q

Wed 28 Nov 15:13:09 BST 2018

25

286.60

XLON

18332XJ0j1p

Wed 28 Nov 15:13:05 BST 2018

651

286.65

CHIX

18332XJ0j06

Wed 28 Nov 15:13:05 BST 2018

1480

286.65

CHIX

18332XJ0j05

Wed 28 Nov 15:13:05 BST 2018

3294

286.65

XLON

18332XJ0j04

Wed 28 Nov 15:13:04 BST 2018

584

286.75

CHIX

18332XJ0izi

Wed 28 Nov 15:13:04 BST 2018

849

286.75

CHIX

18332XJ0izl

Wed 28 Nov 15:13:04 BST 2018

407

286.75

CHIX

18332XJ0izo

Wed 28 Nov 15:13:04 BST 2018

988

286.75

XLON

18332XJ0izf

Wed 28 Nov 15:13:04 BST 2018

219

286.75

XLON

18332XJ0izc

Wed 28 Nov 15:13:00 BST 2018

519

286.80

XLON

18332XJ0iyj

Wed 28 Nov 15:13:00 BST 2018

195

286.80

XLON

18332XJ0iyi

Wed 28 Nov 15:13:00 BST 2018

97

286.80

CHIX

18332XJ0iyh

Wed 28 Nov 15:13:00 BST 2018

274

286.80

CHIX

18332XJ0iyf

Wed 28 Nov 15:13:00 BST 2018

449

286.80

CHIX

18332XJ0iyg

Wed 28 Nov 15:12:57 BST 2018

232

286.85

CHIX

18332XJ0iy1

Wed 28 Nov 15:12:57 BST 2018

864

286.85

CHIX

18332XJ0ixz

Wed 28 Nov 15:12:57 BST 2018

546

286.85

CHIX

18332XJ0iy0

Wed 28 Nov 15:12:57 BST 2018

940

286.85

XLON

18332XJ0ixy

Wed 28 Nov 15:12:57 BST 2018

1921

286.85

XLON

18332XJ0ixx

Wed 28 Nov 15:12:57 BST 2018

256

286.90

CHIX

18332XJ0ixw

Wed 28 Nov 15:12:57 BST 2018

635

286.90

CHIX

18332XJ0ixv

Wed 28 Nov 15:12:57 BST 2018

1345

286.90

XLON

18332XJ0ixu

Wed 28 Nov 15:12:51 BST 2018

699

286.95

CHIX

18332XJ0iwu

Wed 28 Nov 15:12:51 BST 2018

1555

286.95

XLON

18332XJ0iwt

Wed 28 Nov 15:12:49 BST 2018

78

286.95

XLON

18332XJ0iw0

Wed 28 Nov 15:12:49 BST 2018

2033

286.95

XLON

18332XJ0ivz

Wed 28 Nov 15:12:49 BST 2018

948

286.95

CHIX

18332XJ0ivy

Wed 28 Nov 15:12:28 BST 2018

71

286.95

XLON

18332XJ0ith

Wed 28 Nov 15:12:28 BST 2018

547

286.95

CHIX

18332XJ0itg

Wed 28 Nov 15:12:28 BST 2018

545

286.95

CHIX

18332XJ0itf

Wed 28 Nov 15:12:28 BST 2018

346

286.95

XLON

18332XJ0ite

Wed 28 Nov 15:12:28 BST 2018

714

286.95

XLON

18332XJ0itd

Wed 28 Nov 15:12:08 BST 2018

1129

286.80

XLON

18332XJ0ioo

Wed 28 Nov 15:12:08 BST 2018

546

286.80

CHIX

18332XJ0ion

Wed 28 Nov 15:11:22 BST 2018

914

286.70

XLON

18332XJ0ihm

Wed 28 Nov 15:11:22 BST 2018

546

286.70

CHIX

18332XJ0ihl

Wed 28 Nov 15:11:19 BST 2018

676

286.75

CHIX

18332XJ0ih9

Wed 28 Nov 15:11:19 BST 2018

801

286.75

CHIX

18332XJ0ih8

Wed 28 Nov 15:11:19 BST 2018

1782

286.75

XLON

18332XJ0ih7

Wed 28 Nov 15:11:14 BST 2018

607

286.85

CHIX

18332XJ0igv

Wed 28 Nov 15:11:14 BST 2018

267

286.85

CHIX

18332XJ0igr

Wed 28 Nov 15:11:14 BST 2018

546

286.85

CHIX

18332XJ0igq

Wed 28 Nov 15:11:14 BST 2018

560

286.85

CHIX

18332XJ0igt

Wed 28 Nov 15:11:14 BST 2018

230

286.85

CHIX

18332XJ0igs

Wed 28 Nov 15:11:14 BST 2018

21

286.85

CHIX

18332XJ0igu

Wed 28 Nov 15:11:14 BST 2018

642

286.85

CHIX

18332XJ0igp

Wed 28 Nov 15:11:14 BST 2018

604

286.85

XLON

18332XJ0ign

Wed 28 Nov 15:11:14 BST 2018

802

286.85

XLON

18332XJ0igm

Wed 28 Nov 15:11:14 BST 2018

50

286.85

XLON

18332XJ0igo

Wed 28 Nov 15:11:14 BST 2018

321

286.90

CHIX

18332XJ0igl

Wed 28 Nov 15:11:06 BST 2018

528

286.90

CHIX

18332XJ0ifq

Wed 28 Nov 15:11:06 BST 2018

567

286.90

CHIX

18332XJ0ifr

Wed 28 Nov 15:11:03 BST 2018

632

286.95

CHIX

18332XJ0ifn

Wed 28 Nov 15:11:03 BST 2018

1305

286.95

XLON

18332XJ0ifl

Wed 28 Nov 15:10:38 BST 2018

463

286.90

XLON

18332XJ0iay

Wed 28 Nov 15:10:38 BST 2018

335

286.90

CHIX

18332XJ0iax

Wed 28 Nov 15:10:38 BST 2018

392

286.90

CHIX

18332XJ0ib1

Wed 28 Nov 15:10:38 BST 2018

546

286.90

CHIX

18332XJ0ib2

Wed 28 Nov 15:10:26 BST 2018

645

286.95

CHIX

18332XJ0ia8

Wed 28 Nov 15:10:14 BST 2018

571

286.90

CHIX

18332XJ0i89

Wed 28 Nov 15:10:14 BST 2018

324

286.90

CHIX

18332XJ0i88

Wed 28 Nov 15:10:14 BST 2018

1180

286.90

XLON

18332XJ0i87

Wed 28 Nov 15:10:07 BST 2018

545

286.95

CHIX

18332XJ0i7p

Wed 28 Nov 15:10:07 BST 2018

587

286.95

CHIX

18332XJ0i7q

Wed 28 Nov 15:10:07 BST 2018

113

286.95

XLON

18332XJ0i7o

Wed 28 Nov 15:10:07 BST 2018

178

286.95

XLON

18332XJ0i7n

Wed 28 Nov 15:10:07 BST 2018

714

286.95

XLON

18332XJ0i7m

Wed 28 Nov 15:10:05 BST 2018

20

287.00

XLON

18332XJ0i7g

Wed 28 Nov 15:10:05 BST 2018

375

287.00

CHIX

18332XJ0i7f

Wed 28 Nov 15:09:54 BST 2018

545

287.05

CHIX

18332XJ0i52

Wed 28 Nov 15:09:54 BST 2018

950

287.05

XLON

18332XJ0i50

Wed 28 Nov 15:09:44 BST 2018

256

287.00

CHIX

18332XJ0i43

Wed 28 Nov 15:09:22 BST 2018

219

286.90

CHIX

18332XJ0i0f

Wed 28 Nov 15:09:15 BST 2018

546

286.90

CHIX

18332XJ0hyy

Wed 28 Nov 15:09:15 BST 2018

214

286.90

XLON

18332XJ0hyw

Wed 28 Nov 15:09:15 BST 2018

20

286.90

XLON

18332XJ0hyx

Wed 28 Nov 15:09:15 BST 2018

192

286.90

XLON

18332XJ0hyu

Wed 28 Nov 15:09:15 BST 2018

526

286.90

XLON

18332XJ0hyv

Wed 28 Nov 15:09:14 BST 2018

545

286.95

CHIX

18332XJ0hyp

Wed 28 Nov 15:09:14 BST 2018

545

286.95

CHIX

18332XJ0hyr

Wed 28 Nov 15:09:14 BST 2018

393

286.95

XLON

18332XJ0hyq

Wed 28 Nov 15:09:14 BST 2018

34

286.95

XLON

18332XJ0hyo

Wed 28 Nov 15:09:14 BST 2018

792

286.95

XLON

18332XJ0hyn

Wed 28 Nov 15:09:14 BST 2018

592

287.00

CHIX

18332XJ0hym

Wed 28 Nov 15:08:23 BST 2018

627

286.85

XLON

18332XJ0ht1

Wed 28 Nov 15:08:23 BST 2018

1291

286.90

XLON

18332XJ0ht0

Wed 28 Nov 15:08:23 BST 2018

624

286.90

CHIX

18332XJ0hsz

Wed 28 Nov 15:07:54 BST 2018

1793

286.60

XLON

18332XJ0hqb

Wed 28 Nov 15:07:54 BST 2018

627

286.65

CHIX

18332XJ0hq9

Wed 28 Nov 15:07:54 BST 2018

300

286.65

CHIX

18332XJ0hqa

Wed 28 Nov 15:07:54 BST 2018

1295

286.65

XLON

18332XJ0hq8

Wed 28 Nov 15:07:54 BST 2018

404

286.70

CHIX

18332XJ0hq7

Wed 28 Nov 15:07:35 BST 2018

500

286.70

CHIX

18332XJ0hnl

Wed 28 Nov 15:07:30 BST 2018

575

286.75

CHIX

18332XJ0hn0

Wed 28 Nov 15:07:30 BST 2018

87

286.75

XLON

18332XJ0hmz

Wed 28 Nov 15:07:30 BST 2018

1100

286.75

XLON

18332XJ0hmy

Wed 28 Nov 15:07:25 BST 2018

6

286.85

CHIX

18332XJ0hm5

Wed 28 Nov 15:07:25 BST 2018

5

286.85

XLON

18332XJ0hm4

Wed 28 Nov 15:07:25 BST 2018

200

286.85

CHIX

18332XJ0hm3

Wed 28 Nov 15:07:23 BST 2018

1500

286.95

XLON

18332XJ0hlq

Wed 28 Nov 15:07:23 BST 2018

4

286.95

XLON

18332XJ0hlt

Wed 28 Nov 15:07:23 BST 2018

1780

286.95

XLON

18332XJ0hlg

Wed 28 Nov 15:07:23 BST 2018

435

286.95

CHIX

18332XJ0hlk

Wed 28 Nov 15:07:23 BST 2018

365

286.95

CHIX

18332XJ0hl7

Wed 28 Nov 15:07:16 BST 2018

276

287.00

CHIX

18332XJ0hj4

Wed 28 Nov 15:07:16 BST 2018

537

287.00

CHIX

18332XJ0hj2

Wed 28 Nov 15:07:16 BST 2018

545

287.00

CHIX

18332XJ0hj1

Wed 28 Nov 15:07:16 BST 2018

492

287.00

CHIX

18332XJ0hj3

Wed 28 Nov 15:07:16 BST 2018

1129

287.00

CHIX

18332XJ0hit

Wed 28 Nov 15:07:16 BST 2018

817

287.00

XLON

18332XJ0hj0

Wed 28 Nov 15:07:16 BST 2018

43

287.00

XLON

18332XJ0hiy

Wed 28 Nov 15:07:16 BST 2018

2514

287.00

XLON

18332XJ0hin

Wed 28 Nov 15:07:16 BST 2018

171

287.00

XLON

18332XJ0his

Wed 28 Nov 15:07:00 BST 2018

370

287.10

XLON

18332XJ0hg4

Wed 28 Nov 15:07:00 BST 2018

573

287.10

CHIX

18332XJ0hg5

Wed 28 Nov 15:06:59 BST 2018

503

287.15

XLON

18332XJ0hfu

Wed 28 Nov 15:06:59 BST 2018

443

287.15

XLON

18332XJ0hfw

Wed 28 Nov 15:06:59 BST 2018

722

287.15

CHIX

18332XJ0hfv

Wed 28 Nov 15:06:59 BST 2018

545

287.15

CHIX

18332XJ0hfx

Wed 28 Nov 15:06:59 BST 2018

792

287.15

XLON

18332XJ0hft

Wed 28 Nov 15:06:59 BST 2018

312

287.15

XLON

18332XJ0hfs

Wed 28 Nov 15:06:56 BST 2018

227

287.20

CHIX

18332XJ0hff

Wed 28 Nov 15:06:56 BST 2018

515

287.20

CHIX

18332XJ0hfg

Wed 28 Nov 15:06:29 BST 2018

545

287.10

CHIX

18332XJ0hbr

Wed 28 Nov 15:06:28 BST 2018

365

287.15

CHIX

18332XJ0hbp

Wed 28 Nov 15:06:28 BST 2018

131

287.15

XLON

18332XJ0hbn

Wed 28 Nov 15:06:28 BST 2018

99

287.15

XLON

18332XJ0hbo

Wed 28 Nov 15:06:28 BST 2018

120

287.15

XLON

18332XJ0hbq

Wed 28 Nov 15:06:13 BST 2018

340

287.20

CHIX

18332XJ0h9d

Wed 28 Nov 15:06:13 BST 2018

2

287.20

XLON

18332XJ0h9c

Wed 28 Nov 15:06:13 BST 2018

2381

287.25

XLON

18332XJ0h9a

Wed 28 Nov 15:06:13 BST 2018

787

287.25

XLON

18332XJ0h99

Wed 28 Nov 15:06:13 BST 2018

1422

287.25

CHIX

18332XJ0h98

Wed 28 Nov 15:05:58 BST 2018

302

287.30

CHIX

18332XJ0h5r

Wed 28 Nov 15:05:58 BST 2018

243

287.30

CHIX

18332XJ0h5q

Wed 28 Nov 15:05:58 BST 2018

549

287.30

XLON

18332XJ0h5p

Wed 28 Nov 15:05:58 BST 2018

574

287.30

XLON

18332XJ0h5o

Wed 28 Nov 15:05:30 BST 2018

666

287.35

CHIX

18332XJ0h37

Wed 28 Nov 15:05:30 BST 2018

317

287.35

XLON

18332XJ0h36

Wed 28 Nov 15:05:16 BST 2018

338

287.55

XLON

18332XJ0h0j

Wed 28 Nov 15:05:16 BST 2018

1024

287.55

XLON

18332XJ0h0k

Wed 28 Nov 15:05:16 BST 2018

20

287.55

XLON

18332XJ0h0m

Wed 28 Nov 15:05:16 BST 2018

179

287.55

XLON

18332XJ0h0o

Wed 28 Nov 15:05:16 BST 2018

544

287.55

CHIX

18332XJ0h0l

Wed 28 Nov 15:05:16 BST 2018

352

287.55

CHIX

18332XJ0h0n

Wed 28 Nov 15:05:16 BST 2018

551

287.55

CHIX

18332XJ0h0i

Wed 28 Nov 15:05:12 BST 2018

118

287.70

XLON

18332XJ0gzz

Wed 28 Nov 15:05:12 BST 2018

325

287.70

XLON

18332XJ0h00

Wed 28 Nov 15:05:12 BST 2018

554

287.70

XLON

18332XJ0h02

Wed 28 Nov 15:05:12 BST 2018

143

287.70

XLON

18332XJ0h01

Wed 28 Nov 15:05:12 BST 2018

27

287.70

XLON

18332XJ0h03

Wed 28 Nov 15:05:12 BST 2018

544

287.70

CHIX

18332XJ0gzy

Wed 28 Nov 15:05:12 BST 2018

560

287.70

CHIX

18332XJ0gzx

Wed 28 Nov 15:05:11 BST 2018

708

287.75

CHIX

18332XJ0gza

Wed 28 Nov 15:05:11 BST 2018

940

287.75

CHIX

18332XJ0gz9

Wed 28 Nov 15:05:11 BST 2018

2093

287.75

XLON

18332XJ0gz7

Wed 28 Nov 15:05:11 BST 2018

1573

287.75

XLON

18332XJ0gz8

Wed 28 Nov 15:05:09 BST 2018

800

287.80

CHIX

18332XJ0gz3

Wed 28 Nov 15:05:09 BST 2018

704

287.80

CHIX

18332XJ0gz2

Wed 28 Nov 15:05:09 BST 2018

198

287.80

XLON

18332XJ0gz1

Wed 28 Nov 15:05:09 BST 2018

1252

287.80

XLON

18332XJ0gz0

Wed 28 Nov 15:05:09 BST 2018

528

287.80

XLON

18332XJ0gyz

Wed 28 Nov 15:05:08 BST 2018

451

287.85

CHIX

18332XJ0gyw

Wed 28 Nov 15:05:08 BST 2018

154

287.85

XLON

18332XJ0gys

Wed 28 Nov 15:05:08 BST 2018

529

287.85

XLON

18332XJ0gyv

Wed 28 Nov 15:05:08 BST 2018

120

287.85

XLON

18332XJ0gyu

Wed 28 Nov 15:05:08 BST 2018

764

287.85

CHIX

18332XJ0gyr

Wed 28 Nov 15:05:08 BST 2018

544

287.85

CHIX

18332XJ0gyt

Wed 28 Nov 15:05:06 BST 2018

544

287.90

CHIX

18332XJ0gyj

Wed 28 Nov 15:05:06 BST 2018

277

287.90

CHIX

18332XJ0gyk

Wed 28 Nov 15:05:06 BST 2018

397

287.90

XLON

18332XJ0gyi

Wed 28 Nov 15:04:49 BST 2018

427

287.85

CHIX

18332XJ0gxo

Wed 28 Nov 15:04:49 BST 2018

1120

287.85

XLON

18332XJ0gxm

Wed 28 Nov 15:04:49 BST 2018

152

287.85

XLON

18332XJ0gxn

Wed 28 Nov 15:04:11 BST 2018

179

287.80

XLON

18332XJ0gv8

Wed 28 Nov 15:04:10 BST 2018

288

287.85

XLON

18332XJ0guv

Wed 28 Nov 15:04:10 BST 2018

1043

287.85

XLON

18332XJ0guu

Wed 28 Nov 15:04:10 BST 2018

73

287.85

XLON

18332XJ0gut

Wed 28 Nov 15:04:10 BST 2018

544

287.85

CHIX

18332XJ0gus

Wed 28 Nov 15:04:06 BST 2018

544

287.90

CHIX

18332XJ0guh

Wed 28 Nov 15:04:06 BST 2018

760

287.90

XLON

18332XJ0guf

Wed 28 Nov 15:04:06 BST 2018

6

287.90

XLON

18332XJ0gug

Wed 28 Nov 15:03:49 BST 2018

29

287.80

XLON

18332XJ0gsx

Wed 28 Nov 15:03:49 BST 2018

791

287.80

XLON

18332XJ0gsu

Wed 28 Nov 15:03:49 BST 2018

39

287.80

CHIX

18332XJ0gsp

Wed 28 Nov 15:03:49 BST 2018

544

287.80

CHIX

18332XJ0gsw

Wed 28 Nov 15:03:49 BST 2018

505

287.80

CHIX

18332XJ0gsn

Wed 28 Nov 15:03:49 BST 2018

328

287.80

CHIX

18332XJ0gsm

Wed 28 Nov 15:03:48 BST 2018

404

287.80

XLON

18332XJ0gsl

Wed 28 Nov 15:03:32 BST 2018

709

287.80

CHIX

18332XJ0go6

Wed 28 Nov 15:03:32 BST 2018

298

287.80

CHIX

18332XJ0go5

Wed 28 Nov 15:03:31 BST 2018

357

287.85

CHIX

18332XJ0go1

Wed 28 Nov 15:03:31 BST 2018

1114

287.80

CHIX

18332XJ0go4

Wed 28 Nov 15:03:31 BST 2018

633

287.80

CHIX

18332XJ0go3

Wed 28 Nov 15:03:31 BST 2018

700

287.85

CHIX

18332XJ0gnz

Wed 28 Nov 15:03:31 BST 2018

414

287.85

XLON

18332XJ0gny

Wed 28 Nov 15:03:31 BST 2018

1399

287.80

XLON

18332XJ0go0

Wed 28 Nov 15:03:31 BST 2018

2479

287.80

XLON

18332XJ0go2

Wed 28 Nov 15:03:28 BST 2018

544

287.85

CHIX

18332XJ0gn1

Wed 28 Nov 15:03:28 BST 2018

122

287.85

CHIX

18332XJ0gmx

Wed 28 Nov 15:03:28 BST 2018

717

287.85

CHIX

18332XJ0gn0

Wed 28 Nov 15:03:28 BST 2018

422

287.85

CHIX

18332XJ0gmv

Wed 28 Nov 15:03:28 BST 2018

209

287.85

XLON

18332XJ0gmw

Wed 28 Nov 15:03:28 BST 2018

400

287.85

XLON

18332XJ0gms

Wed 28 Nov 15:03:28 BST 2018

1388

287.85

XLON

18332XJ0gmu

Wed 28 Nov 15:03:26 BST 2018

326

287.90

CHIX

18332XJ0gmn

Wed 28 Nov 15:03:18 BST 2018

323

287.90

CHIX

18332XJ0glw

Wed 28 Nov 15:02:29 BST 2018

436

287.60

CHIX

18332XJ0ggr

Wed 28 Nov 15:02:29 BST 2018

278

287.60

CHIX

18332XJ0ggq

Wed 28 Nov 15:02:29 BST 2018

94

287.60

XLON

18332XJ0ggp

Wed 28 Nov 15:02:22 BST 2018

352

287.70

XLON

18332XJ0gft

Wed 28 Nov 15:02:22 BST 2018

555

287.70

XLON

18332XJ0gfv

Wed 28 Nov 15:02:22 BST 2018

544

287.70

CHIX

18332XJ0gfp

Wed 28 Nov 15:02:22 BST 2018

544

287.70

CHIX

18332XJ0gfs

Wed 28 Nov 15:02:17 BST 2018

913

287.75

XLON

18332XJ0ge9

Wed 28 Nov 15:02:17 BST 2018

611

287.75

XLON

18332XJ0geb

Wed 28 Nov 15:02:17 BST 2018

544

287.75

CHIX

18332XJ0geq

Wed 28 Nov 15:02:17 BST 2018

315

287.75

CHIX

18332XJ0geu

Wed 28 Nov 15:02:17 BST 2018

413

287.75

CHIX

18332XJ0gez

Wed 28 Nov 15:02:17 BST 2018

205

287.75

CHIX

18332XJ0gej

Wed 28 Nov 15:02:17 BST 2018

478

287.75

CHIX

18332XJ0geg

Wed 28 Nov 15:02:17 BST 2018

544

287.75

CHIX

18332XJ0gef

Wed 28 Nov 15:02:00 BST 2018

633

287.75

CHIX

18332XJ0gcb

Wed 28 Nov 15:02:00 BST 2018

1398

287.75

XLON

18332XJ0gca

Wed 28 Nov 15:02:00 BST 2018

204

287.80

XLON

18332XJ0gc8

Wed 28 Nov 15:02:00 BST 2018

365

287.80

XLON

18332XJ0gc9

Wed 28 Nov 15:02:00 BST 2018

604

287.85

CHIX

18332XJ0gc7

Wed 28 Nov 15:02:00 BST 2018

186

287.85

XLON

18332XJ0gc1

Wed 28 Nov 15:02:00 BST 2018

11

287.85

XLON

18332XJ0gc4

Wed 28 Nov 15:02:00 BST 2018

2

287.85

XLON

18332XJ0gc6

Wed 28 Nov 15:01:52 BST 2018

2200

287.90

BATE

18332XJ0gbm

Wed 28 Nov 15:01:52 BST 2018

667

287.85

CHIX

18332XJ0gbl

Wed 28 Nov 15:01:52 BST 2018

773

287.85

XLON

18332XJ0gbk

Wed 28 Nov 15:01:52 BST 2018

710

287.85

XLON

18332XJ0gbj

Wed 28 Nov 15:01:48 BST 2018

493

287.90

XLON

18332XJ0gb0

Wed 28 Nov 15:01:48 BST 2018

700

287.95

BATE

18332XJ0gar

Wed 28 Nov 15:01:48 BST 2018

132

287.95

BATE

18332XJ0gax

Wed 28 Nov 15:01:48 BST 2018

1250

287.95

CHIX

18332XJ0gap

Wed 28 Nov 15:01:48 BST 2018

337

287.95

CHIX

18332XJ0gaq

Wed 28 Nov 15:01:48 BST 2018

113

287.95

CHIX

18332XJ0gau

Wed 28 Nov 15:01:48 BST 2018

517

287.90

XLON

18332XJ0gan

Wed 28 Nov 15:01:48 BST 2018

52

287.90

XLON

18332XJ0gam

Wed 28 Nov 15:01:48 BST 2018

178

287.90

XLON

18332XJ0gah

Wed 28 Nov 15:01:48 BST 2018

661

287.90

XLON

18332XJ0gaj

Wed 28 Nov 15:01:48 BST 2018

20

287.90

XLON

18332XJ0gak

Wed 28 Nov 15:01:48 BST 2018

314

287.90

CHIX

18332XJ0gao

Wed 28 Nov 15:01:48 BST 2018

544

287.90

CHIX

18332XJ0gag

Wed 28 Nov 15:01:48 BST 2018

544

287.90

CHIX

18332XJ0gai

Wed 28 Nov 15:01:48 BST 2018

356

287.90

CHIX

18332XJ0gal

Wed 28 Nov 15:01:22 BST 2018

714

287.95

CHIX

18332XJ0g8m

Wed 28 Nov 15:01:03 BST 2018

283

288.00

CHIX

18332XJ0g72

Wed 28 Nov 15:01:03 BST 2018

847

288.00

CHIX

18332XJ0g71

Wed 28 Nov 15:00:49 BST 2018

524

288.10

CHIX

18332XJ0g63

Wed 28 Nov 15:00:28 BST 2018

544

287.95

CHIX

18332XJ0g38

Wed 28 Nov 15:00:28 BST 2018

951

287.95

XLON

18332XJ0g37

Wed 28 Nov 14:59:45 BST 2018

32

287.85

XLON

18332XJ0fsn

Wed 28 Nov 14:59:45 BST 2018

1050

287.85

CHIX

18332XJ0fsm

Wed 28 Nov 14:59:45 BST 2018

2337

287.85

XLON

18332XJ0fsl

Wed 28 Nov 14:59:03 BST 2018

1264

287.65

XLON

18332XJ0fll

Wed 28 Nov 14:59:03 BST 2018

1099

287.65

XLON

18332XJ0flk

Wed 28 Nov 14:58:30 BST 2018

898

287.70

XLON

18332XJ0fh5

Wed 28 Nov 14:58:30 BST 2018

544

287.70

CHIX

18332XJ0fh6

Wed 28 Nov 14:58:22 BST 2018

557

287.80

CHIX

18332XJ0fgk

Wed 28 Nov 14:58:22 BST 2018

880

287.80

XLON

18332XJ0fgg

Wed 28 Nov 14:58:22 BST 2018

620

287.80

XLON

18332XJ0fgf

Wed 28 Nov 14:58:22 BST 2018

1281

287.80

CHIX

18332XJ0fge

Wed 28 Nov 14:58:22 BST 2018

2850

287.80

XLON

18332XJ0fgd

Wed 28 Nov 14:58:12 BST 2018

44

287.85

CHIX

18332XJ0fdu

Wed 28 Nov 14:58:12 BST 2018

833

287.85

CHIX

18332XJ0fdt

Wed 28 Nov 14:58:12 BST 2018

95

287.85

CHIX

18332XJ0fds

Wed 28 Nov 14:57:56 BST 2018

156

287.90

CHIX

18332XJ0far

Wed 28 Nov 14:57:56 BST 2018

2021

287.85

XLON

18332XJ0fap

Wed 28 Nov 14:57:56 BST 2018

144

287.85

XLON

18332XJ0fao

Wed 28 Nov 14:57:56 BST 2018

596

287.90

CHIX

18332XJ0fan

Wed 28 Nov 14:57:56 BST 2018

569

287.90

CHIX

18332XJ0faq

Wed 28 Nov 14:57:56 BST 2018

894

287.90

CHIX

18332XJ0fam

Wed 28 Nov 14:57:56 BST 2018

1989

287.90

XLON

18332XJ0fak

Wed 28 Nov 14:57:56 BST 2018

1233

287.90

XLON

18332XJ0fal

Wed 28 Nov 14:57:27 BST 2018

394

287.90

CHIX

18332XJ0f7g

Wed 28 Nov 14:57:26 BST 2018

1272

287.95

CHIX

18332XJ0f7f

Wed 28 Nov 14:57:26 BST 2018

2835

287.95

XLON

18332XJ0f7c

Wed 28 Nov 14:57:26 BST 2018

133

287.95

XLON

18332XJ0f7e

Wed 28 Nov 14:57:07 BST 2018

264

288.00

CHIX

18332XJ0f5b

Wed 28 Nov 14:57:06 BST 2018

415

288.00

XLON

18332XJ0f58

Wed 28 Nov 14:57:06 BST 2018

789

288.00

XLON

18332XJ0f57

Wed 28 Nov 14:57:06 BST 2018

38

288.00

XLON

18332XJ0f56

Wed 28 Nov 14:57:03 BST 2018

1560

288.00

XLON

18332XJ0f4q

Wed 28 Nov 14:57:03 BST 2018

425

288.05

XLON

18332XJ0f4p

Wed 28 Nov 14:57:03 BST 2018

806

288.05

CHIX

18332XJ0f4o

Wed 28 Nov 14:57:00 BST 2018

692

288.10

XLON

18332XJ0f4h

Wed 28 Nov 14:57:00 BST 2018

278

288.10

CHIX

18332XJ0f4g

Wed 28 Nov 14:57:00 BST 2018

103

288.10

XLON

18332XJ0f4d

Wed 28 Nov 14:57:00 BST 2018

22

288.10

XLON

18332XJ0f48

Wed 28 Nov 14:57:00 BST 2018

638

288.10

XLON

18332XJ0f47

Wed 28 Nov 14:57:00 BST 2018

10

288.10

XLON

18332XJ0f42

Wed 28 Nov 14:57:00 BST 2018

504

288.10

XLON

18332XJ0f41

Wed 28 Nov 14:57:00 BST 2018

543

288.10

XLON

18332XJ0f46

Wed 28 Nov 14:57:00 BST 2018

106

288.10

XLON

18332XJ0f3z

Wed 28 Nov 14:57:00 BST 2018

586

288.10

CHIX

18332XJ0f49

Wed 28 Nov 14:57:00 BST 2018

543

288.10

CHIX

18332XJ0f40

Wed 28 Nov 14:57:00 BST 2018

572

288.10

CHIX

18332XJ0f45

Wed 28 Nov 14:56:38 BST 2018

621

288.15

CHIX

18332XJ0f13

Wed 28 Nov 14:56:38 BST 2018

343

288.15

CHIX

18332XJ0f17

Wed 28 Nov 14:56:07 BST 2018

662

288.00

CHIX

18332XJ0exe

Wed 28 Nov 14:55:41 BST 2018

1500

288.20

XLON

18332XJ0et2

Wed 28 Nov 14:55:41 BST 2018

211

288.20

XLON

18332XJ0et4

Wed 28 Nov 14:55:41 BST 2018

863

288.20

CHIX

18332XJ0et0

Wed 28 Nov 14:55:41 BST 2018

543

288.20

CHIX

18332XJ0esy

Wed 28 Nov 14:55:41 BST 2018

1919

288.20

XLON

18332XJ0esx

Wed 28 Nov 14:55:41 BST 2018

371

288.20

XLON

18332XJ0esw

Wed 28 Nov 14:55:38 BST 2018

330

288.25

XLON

18332XJ0err

Wed 28 Nov 14:55:38 BST 2018

555

288.25

CHIX

18332XJ0erq

Wed 28 Nov 14:55:32 BST 2018

201

288.20

CHIX

18332XJ0eqv

Wed 28 Nov 14:55:32 BST 2018

686

288.20

CHIX

18332XJ0eqw

Wed 28 Nov 14:55:32 BST 2018

627

288.20

CHIX

18332XJ0eqt

Wed 28 Nov 14:55:32 BST 2018

21

288.20

CHIX

18332XJ0eqs

Wed 28 Nov 14:55:32 BST 2018

465

288.20

CHIX

18332XJ0equ

Wed 28 Nov 14:55:32 BST 2018

1295

288.20

XLON

18332XJ0eqq

Wed 28 Nov 14:55:32 BST 2018

368

288.20

CHIX

18332XJ0eqp

Wed 28 Nov 14:55:32 BST 2018

489

288.20

CHIX

18332XJ0eqo

Wed 28 Nov 14:55:32 BST 2018

542

288.20

CHIX

18332XJ0eqr

Wed 28 Nov 14:55:32 BST 2018

116

288.20

XLON

18332XJ0eqn

Wed 28 Nov 14:55:28 BST 2018

543

288.25

CHIX

18332XJ0eqd

Wed 28 Nov 14:55:20 BST 2018

553

288.25

XLON

18332XJ0ept

Wed 28 Nov 14:55:14 BST 2018

543

288.30

CHIX

18332XJ0eo8

Wed 28 Nov 14:55:14 BST 2018

570

288.30

XLON

18332XJ0eo7

Wed 28 Nov 14:54:30 BST 2018

214

288.25

CHIX

18332XJ0ekz

Wed 28 Nov 14:54:30 BST 2018

571

288.25

CHIX

18332XJ0eky

Wed 28 Nov 14:54:29 BST 2018

1180

288.25

XLON

18332XJ0eks

Wed 28 Nov 14:54:29 BST 2018

190

288.30

XLON

18332XJ0ekr

Wed 28 Nov 14:54:22 BST 2018

656

288.30

CHIX

18332XJ0ek3

Wed 28 Nov 14:54:22 BST 2018

1458

288.30

XLON

18332XJ0ek2

Wed 28 Nov 14:54:19 BST 2018

2

288.35

XLON

18332XJ0ejv

Wed 28 Nov 14:54:19 BST 2018

1026

288.35

CHIX

18332XJ0ejp

Wed 28 Nov 14:54:19 BST 2018

804

288.35

XLON

18332XJ0ejo

Wed 28 Nov 14:54:19 BST 2018

1100

288.35

XLON

18332XJ0ejn

Wed 28 Nov 14:54:19 BST 2018

381

288.35

XLON

18332XJ0ejm

Wed 28 Nov 14:54:17 BST 2018

580

288.40

CHIX

18332XJ0ej5

Wed 28 Nov 14:54:17 BST 2018

194

288.40

XLON

18332XJ0ej4

Wed 28 Nov 14:54:17 BST 2018

1424

288.45

XLON

18332XJ0eiu

Wed 28 Nov 14:54:17 BST 2018

641

288.45

CHIX

18332XJ0eir

Wed 28 Nov 14:54:17 BST 2018

316

288.45

CHIX

18332XJ0ej0

Wed 28 Nov 14:54:17 BST 2018

549

288.50

CHIX

18332XJ0eio

Wed 28 Nov 14:54:17 BST 2018

439

288.50

CHIX

18332XJ0eiq

Wed 28 Nov 14:54:17 BST 2018

1135

288.50

XLON

18332XJ0eik

Wed 28 Nov 14:53:07 BST 2018

107

288.35

XLON

18332XJ0ebo

Wed 28 Nov 14:53:07 BST 2018

170

288.35

XLON

18332XJ0ebn

Wed 28 Nov 14:53:07 BST 2018

298

288.35

XLON

18332XJ0ebm

Wed 28 Nov 14:53:07 BST 2018

543

288.35

CHIX

18332XJ0ebk

Wed 28 Nov 14:52:31 BST 2018

675

288.20

XLON

18332XJ0e55

Wed 28 Nov 14:52:31 BST 2018

850

288.20

CHIX

18332XJ0e56

Wed 28 Nov 14:52:31 BST 2018

543

288.20

CHIX

18332XJ0e57

Wed 28 Nov 14:52:31 BST 2018

997

288.20

CHIX

18332XJ0e54

Wed 28 Nov 14:52:31 BST 2018

2218

288.20

XLON

18332XJ0e52

Wed 28 Nov 14:52:31 BST 2018

54

288.20

XLON

18332XJ0e53

Wed 28 Nov 14:52:15 BST 2018

278

288.25

CHIX

18332XJ0e2u

Wed 28 Nov 14:52:15 BST 2018

266

288.25

CHIX

18332XJ0e2w

Wed 28 Nov 14:52:15 BST 2018

543

288.25

CHIX

18332XJ0e2v

Wed 28 Nov 14:52:15 BST 2018

106

288.25

XLON

18332XJ0e2t

Wed 28 Nov 14:52:15 BST 2018

813

288.30

CHIX

18332XJ0e2s

Wed 28 Nov 14:52:15 BST 2018

543

288.30

CHIX

18332XJ0e2r

Wed 28 Nov 14:52:15 BST 2018

797

288.30

XLON

18332XJ0e2q

Wed 28 Nov 14:52:03 BST 2018

557

288.35

XLON

18332XJ0e18

Wed 28 Nov 14:52:03 BST 2018

632

288.35

CHIX

18332XJ0e17

Wed 28 Nov 14:52:03 BST 2018

1306

288.35

XLON

18332XJ0e16

Wed 28 Nov 14:51:28 BST 2018

577

288.30

CHIX

18332XJ0dwo

Wed 28 Nov 14:51:26 BST 2018

241

288.40

CHIX

18332XJ0dvn

Wed 28 Nov 14:51:26 BST 2018

335

288.45

CHIX

18332XJ0dvm

Wed 28 Nov 14:51:26 BST 2018

402

288.45

CHIX

18332XJ0dvl

Wed 28 Nov 14:51:26 BST 2018

237

288.45

CHIX

18332XJ0dvk

Wed 28 Nov 14:51:26 BST 2018

357

288.45

CHIX

18332XJ0dvf

Wed 28 Nov 14:51:26 BST 2018

543

288.45

CHIX

18332XJ0dve

Wed 28 Nov 14:51:26 BST 2018

61

288.45

CHIX

18332XJ0dvj

Wed 28 Nov 14:51:26 BST 2018

169

288.45

XLON

18332XJ0dvh

Wed 28 Nov 14:51:26 BST 2018

131

288.45

XLON

18332XJ0dvi

Wed 28 Nov 14:51:26 BST 2018

756

288.45

XLON

18332XJ0dvd

Wed 28 Nov 14:51:07 BST 2018

1373

288.50

XLON

18332XJ0dt8

Wed 28 Nov 14:51:07 BST 2018

632

288.50

CHIX

18332XJ0dt2

Wed 28 Nov 14:51:07 BST 2018

542

288.55

CHIX

18332XJ0dt1

Wed 28 Nov 14:51:07 BST 2018

436

288.55

XLON

18332XJ0dsv

Wed 28 Nov 14:51:07 BST 2018

24

288.55

XLON

18332XJ0dsy

Wed 28 Nov 14:50:59 BST 2018

476

288.60

CHIX

18332XJ0ds1

Wed 28 Nov 14:50:59 BST 2018

615

288.60

CHIX

18332XJ0ds3

Wed 28 Nov 14:50:59 BST 2018

542

288.60

CHIX

18332XJ0ds5

Wed 28 Nov 14:50:59 BST 2018

66

288.60

CHIX

18332XJ0ds0

Wed 28 Nov 14:50:59 BST 2018

378

288.60

XLON

18332XJ0drz

Wed 28 Nov 14:50:59 BST 2018

384

288.60

XLON

18332XJ0ds2

Wed 28 Nov 14:50:59 BST 2018

40

288.60

XLON

18332XJ0ds4

Wed 28 Nov 14:50:57 BST 2018

542

288.65

CHIX

18332XJ0drr

Wed 28 Nov 14:50:57 BST 2018

193

288.65

XLON

18332XJ0drp

Wed 28 Nov 14:50:57 BST 2018

943

288.65

XLON

18332XJ0drq

Wed 28 Nov 14:50:46 BST 2018

799

288.65

CHIX

18332XJ0dqg

Wed 28 Nov 14:50:17 BST 2018

475

288.50

CHIX

18332XJ0dnu

Wed 28 Nov 14:49:46 BST 2018

630

288.25

BATE

18332XJ0di3

Wed 28 Nov 14:49:46 BST 2018

576

288.25

CHIX

18332XJ0di1

Wed 28 Nov 14:49:46 BST 2018

543

288.25

CHIX

18332XJ0di0

Wed 28 Nov 14:49:46 BST 2018

663

288.25

CHIX

18332XJ0di2

Wed 28 Nov 14:49:46 BST 2018

394

288.25

CHIX

18332XJ0dhz

Wed 28 Nov 14:49:46 BST 2018

488

288.25

CHIX

18332XJ0dhy

Wed 28 Nov 14:49:42 BST 2018

601

288.25

XLON

18332XJ0dgo

Wed 28 Nov 14:49:25 BST 2018

115

288.30

CHIX

18332XJ0des

Wed 28 Nov 14:49:25 BST 2018

394

288.30

CHIX

18332XJ0der

Wed 28 Nov 14:49:25 BST 2018

769

288.35

XLON

18332XJ0deo

Wed 28 Nov 14:49:25 BST 2018

62

288.35

XLON

18332XJ0deq

Wed 28 Nov 14:49:25 BST 2018

543

288.35

CHIX

18332XJ0den

Wed 28 Nov 14:49:25 BST 2018

220

288.35

CHIX

18332XJ0dep

Wed 28 Nov 14:49:15 BST 2018

1266

288.40

XLON

18332XJ0ddl

Wed 28 Nov 14:49:15 BST 2018

117

288.40

CHIX

18332XJ0ddj

Wed 28 Nov 14:49:15 BST 2018

253

288.40

CHIX

18332XJ0dde

Wed 28 Nov 14:49:15 BST 2018

612

288.40

CHIX

18332XJ0dd6

Wed 28 Nov 14:49:15 BST 2018

411

288.40

CHIX

18332XJ0dd9

Wed 28 Nov 14:49:07 BST 2018

1252

288.40

XLON

18332XJ0dbo

Wed 28 Nov 14:49:07 BST 2018

605

288.40

CHIX

18332XJ0dbn

Wed 28 Nov 14:49:07 BST 2018

302

288.45

CHIX

18332XJ0dbm

Wed 28 Nov 14:49:07 BST 2018

754

288.45

CHIX

18332XJ0dbk

Wed 28 Nov 14:49:07 BST 2018

2351

288.45

XLON

18332XJ0dbf

Wed 28 Nov 14:49:02 BST 2018

709

288.55

XLON

18332XJ0dav

Wed 28 Nov 14:49:02 BST 2018

30

288.50

XLON

18332XJ0dau

Wed 28 Nov 14:48:56 BST 2018

394

288.50

CHIX

18332XJ0d9u

Wed 28 Nov 14:47:30 BST 2018

833

287.85

CHIX

18332XJ0ctw

Wed 28 Nov 14:47:16 BST 2018

792

287.95

XLON

18332XJ0cs8

Wed 28 Nov 14:46:17 BST 2018

1086

288.20

CHIX

18332XJ0ckz

Wed 28 Nov 14:46:17 BST 2018

2419

288.20

XLON

18332XJ0cky

Wed 28 Nov 14:45:59 BST 2018

826

288.45

CHIX

18332XJ0cj8

Wed 28 Nov 14:45:59 BST 2018

1840

288.45

XLON

18332XJ0cj7

Wed 28 Nov 14:45:53 BST 2018

1758

288.50

CHIX

18332XJ0cig

Wed 28 Nov 14:45:53 BST 2018

3915

288.50

XLON

18332XJ0cie

Wed 28 Nov 14:45:01 BST 2018

1969

288.70

XLON

18332XJ0cao

Wed 28 Nov 14:45:01 BST 2018

885

288.70

CHIX

18332XJ0can

Wed 28 Nov 14:44:58 BST 2018

3299

288.75

XLON

18332XJ0cah

Wed 28 Nov 14:44:58 BST 2018

1042

288.75

CHIX

18332XJ0cag

Wed 28 Nov 14:44:58 BST 2018

439

288.75

CHIX

18332XJ0cad

Wed 28 Nov 14:44:14 BST 2018

399

288.95

CHIX

18332XJ0c35

Wed 28 Nov 14:44:10 BST 2018

3706

289.15

CHIX

18332XJ0c2b

Wed 28 Nov 14:44:10 BST 2018

7703

289.15

XLON

18332XJ0c29

Wed 28 Nov 14:44:10 BST 2018

556

289.15

XLON

18332XJ0c28

Wed 28 Nov 14:44:02 BST 2018

403

289.20

CHIX

18332XJ0c0s

Wed 28 Nov 14:43:56 BST 2018

973

289.35

XLON

18332XJ0bz7

Wed 28 Nov 14:43:56 BST 2018

378

289.35

XLON

18332XJ0bz9

Wed 28 Nov 14:43:56 BST 2018

457

289.35

CHIX

18332XJ0bz6

Wed 28 Nov 14:43:56 BST 2018

541

289.35

CHIX

18332XJ0bz5

Wed 28 Nov 14:43:56 BST 2018

541

289.35

CHIX

18332XJ0bz8

Wed 28 Nov 14:43:51 BST 2018

142

289.40

XLON

18332XJ0bya

Wed 28 Nov 14:43:51 BST 2018

2939

289.40

XLON

18332XJ0by6

Wed 28 Nov 14:43:51 BST 2018

161

289.40

XLON

18332XJ0by9

Wed 28 Nov 14:43:51 BST 2018

748

289.40

CHIX

18332XJ0by2

Wed 28 Nov 14:43:43 BST 2018

1692

289.45

XLON

18332XJ0bwn

Wed 28 Nov 14:43:43 BST 2018

25

289.45

XLON

18332XJ0bwk

Wed 28 Nov 14:43:43 BST 2018

38

289.45

CHIX

18332XJ0bwj

Wed 28 Nov 14:43:43 BST 2018

669

289.45

XLON

18332XJ0bwf

Wed 28 Nov 14:43:43 BST 2018

733

289.45

CHIX

18332XJ0bwh

Wed 28 Nov 14:43:43 BST 2018

409

289.45

CHIX

18332XJ0bwe

Wed 28 Nov 14:43:43 BST 2018

132

289.45

CHIX

18332XJ0bwa

Wed 28 Nov 14:43:41 BST 2018

644

289.50

XLON

18332XJ0bw0

Wed 28 Nov 14:43:41 BST 2018

2211

289.50

XLON

18332XJ0bw2

Wed 28 Nov 14:43:41 BST 2018

541

289.50

CHIX

18332XJ0bvz

Wed 28 Nov 14:43:41 BST 2018

993

289.50

CHIX

18332XJ0bw1

Wed 28 Nov 14:43:28 BST 2018

572

289.40

CHIX

18332XJ0buq

Wed 28 Nov 14:43:26 BST 2018

798

289.50

CHIX

18332XJ0bup

Wed 28 Nov 14:43:26 BST 2018

1773

289.50

XLON

18332XJ0buo

Wed 28 Nov 14:42:53 BST 2018

543

289.40

CHIX

18332XJ0bra

Wed 28 Nov 14:42:53 BST 2018

541

289.40

CHIX

18332XJ0br8

Wed 28 Nov 14:42:53 BST 2018

292

289.40

CHIX

18332XJ0br9

Wed 28 Nov 14:42:53 BST 2018

550

289.40

XLON

18332XJ0br7

Wed 28 Nov 14:42:53 BST 2018

51

289.45

CHIX

18332XJ0br6

Wed 28 Nov 14:42:53 BST 2018

284

289.45

CHIX

18332XJ0br4

Wed 28 Nov 14:42:53 BST 2018

725

289.45

CHIX

18332XJ0br5

Wed 28 Nov 14:42:53 BST 2018

792

289.45

CHIX

18332XJ0br3

Wed 28 Nov 14:42:53 BST 2018

1618

289.45

XLON

18332XJ0br2

Wed 28 Nov 14:42:53 BST 2018

777

289.45

XLON

18332XJ0br1

Wed 28 Nov 14:42:44 BST 2018

429

289.50

CHIX

18332XJ0bq3

Wed 28 Nov 14:42:08 BST 2018

557

289.45

CHIX

18332XJ0bl7

Wed 28 Nov 14:41:49 BST 2018

589

289.40

CHIX

18332XJ0bin

Wed 28 Nov 14:41:49 BST 2018

754

289.40

CHIX

18332XJ0bim

Wed 28 Nov 14:41:49 BST 2018

2992

289.40

XLON

18332XJ0bil

Wed 28 Nov 14:41:44 BST 2018

541

289.50

CHIX

18332XJ0bi3

Wed 28 Nov 14:41:44 BST 2018

953

289.50

CHIX

18332XJ0bi4

Wed 28 Nov 14:41:44 BST 2018

2123

289.50

XLON

18332XJ0bi1

Wed 28 Nov 14:41:44 BST 2018

400

289.50

XLON

18332XJ0bi2

Wed 28 Nov 14:41:32 BST 2018

1105

289.60

CHIX

18332XJ0bg9

Wed 28 Nov 14:41:32 BST 2018

1095

289.60

XLON

18332XJ0bg8

Wed 28 Nov 14:41:32 BST 2018

1365

289.60

XLON

18332XJ0bg7

Wed 28 Nov 14:41:27 BST 2018

629

289.65

CHIX

18332XJ0bfl

Wed 28 Nov 14:41:27 BST 2018

1400

289.65

XLON

18332XJ0bfj

Wed 28 Nov 14:41:27 BST 2018

199

289.65

XLON

18332XJ0bfk

Wed 28 Nov 14:41:27 BST 2018

307

289.70

CHIX

18332XJ0bfh

Wed 28 Nov 14:41:27 BST 2018

540

289.70

CHIX

18332XJ0bfi

Wed 28 Nov 14:41:27 BST 2018

1086

289.70

XLON

18332XJ0bfg

Wed 28 Nov 14:41:14 BST 2018

519

289.70

CHIX

18332XJ0bdl

Wed 28 Nov 14:41:14 BST 2018

826

289.70

CHIX

18332XJ0bdk

Wed 28 Nov 14:41:14 BST 2018

2996

289.70

XLON

18332XJ0bdj

Wed 28 Nov 14:41:13 BST 2018

26

289.75

XLON

18332XJ0bdf

Wed 28 Nov 14:41:08 BST 2018

133

289.75

CHIX

18332XJ0bcz

Wed 28 Nov 14:41:07 BST 2018

731

289.75

CHIX

18332XJ0bcy

Wed 28 Nov 14:41:07 BST 2018

1628

289.75

XLON

18332XJ0bcx

Wed 28 Nov 14:40:54 BST 2018

242

289.70

CHIX

18332XJ0bbj

Wed 28 Nov 14:40:54 BST 2018

540

289.70

CHIX

18332XJ0bbi

Wed 28 Nov 14:40:54 BST 2018

975

289.70

XLON

18332XJ0bbh

Wed 28 Nov 14:40:53 BST 2018

718

289.80

CHIX

18332XJ0bb5

Wed 28 Nov 14:40:53 BST 2018

46

289.80

XLON

18332XJ0bb4

Wed 28 Nov 14:40:53 BST 2018

1598

289.80

XLON

18332XJ0bb3

Wed 28 Nov 14:40:49 BST 2018

61

289.85

XLON

18332XJ0baa

Wed 28 Nov 14:40:48 BST 2018

63

289.85

XLON

18332XJ0ba6

Wed 28 Nov 14:40:48 BST 2018

109

289.85

XLON

18332XJ0ba9

Wed 28 Nov 14:40:48 BST 2018

98

289.85

XLON

18332XJ0ba8

Wed 28 Nov 14:40:44 BST 2018

659

289.90

CHIX

18332XJ0b9f

Wed 28 Nov 14:40:43 BST 2018

46

289.90

XLON

18332XJ0b9e

Wed 28 Nov 14:40:43 BST 2018

540

289.90

CHIX

18332XJ0b9d

Wed 28 Nov 14:40:43 BST 2018

543

289.90

XLON

18332XJ0b99

Wed 28 Nov 14:40:43 BST 2018

407

289.95

CHIX

18332XJ0b94

Wed 28 Nov 14:40:43 BST 2018

812

289.95

CHIX

18332XJ0b8y

Wed 28 Nov 14:40:43 BST 2018

21

289.95

CHIX

18332XJ0b92

Wed 28 Nov 14:40:43 BST 2018

99

289.95

CHIX

18332XJ0b8u

Wed 28 Nov 14:40:43 BST 2018

2027

289.95

XLON

18332XJ0b8t

Wed 28 Nov 14:40:43 BST 2018

536

290.00

CHIX

18332XJ0b8r

Wed 28 Nov 14:40:43 BST 2018

729

290.00

CHIX

18332XJ0b8q

Wed 28 Nov 14:40:43 BST 2018

540

290.00

CHIX

18332XJ0b8s

Wed 28 Nov 14:40:43 BST 2018

978

290.00

XLON

18332XJ0b8p

Wed 28 Nov 14:40:35 BST 2018

505

290.05

XLON

18332XJ0b7q

Wed 28 Nov 14:40:35 BST 2018

33

290.05

XLON

18332XJ0b7s

Wed 28 Nov 14:40:35 BST 2018

146

290.05

XLON

18332XJ0b7r

Wed 28 Nov 14:40:35 BST 2018

105

290.05

CHIX

18332XJ0b7p

Wed 28 Nov 14:40:35 BST 2018

435

290.05

CHIX

18332XJ0b7o

Wed 28 Nov 14:39:58 BST 2018

419

289.85

XLON

18332XJ0b4h

Wed 28 Nov 14:39:58 BST 2018

540

289.85

CHIX

18332XJ0b4g

Wed 28 Nov 14:39:40 BST 2018

300

289.85

CHIX

18332XJ0b22

Wed 28 Nov 14:39:38 BST 2018

415

289.85

XLON

18332XJ0b1z

Wed 28 Nov 14:39:30 BST 2018

623

289.95

CHIX

18332XJ0b17

Wed 28 Nov 14:39:30 BST 2018

177

289.95

CHIX

18332XJ0b15

Wed 28 Nov 14:39:30 BST 2018

138

289.95

CHIX

18332XJ0b16

Wed 28 Nov 14:39:30 BST 2018

281

289.95

CHIX

18332XJ0b14

Wed 28 Nov 14:39:30 BST 2018

470

289.95

XLON

18332XJ0b13

Wed 28 Nov 14:39:30 BST 2018

711

289.95

XLON

18332XJ0b12

Wed 28 Nov 14:39:25 BST 2018

540

289.95

CHIX

18332XJ0b0n

Wed 28 Nov 14:39:25 BST 2018

82

289.95

CHIX

18332XJ0b0o

Wed 28 Nov 14:39:23 BST 2018

381

290.00

CHIX

18332XJ0b0e

Wed 28 Nov 14:39:15 BST 2018

540

290.00

CHIX

18332XJ0azw

Wed 28 Nov 14:39:15 BST 2018

712

290.00

CHIX

18332XJ0azv

Wed 28 Nov 14:39:15 BST 2018

716

290.00

CHIX

18332XJ0azu

Wed 28 Nov 14:39:15 BST 2018

1595

290.00

XLON

18332XJ0azp

Wed 28 Nov 14:39:15 BST 2018

1585

290.00

XLON

18332XJ0azr

Wed 28 Nov 14:39:15 BST 2018

723

290.00

XLON

18332XJ0azt

Wed 28 Nov 14:38:50 BST 2018

278

289.90

CHIX

18332XJ0aw8

Wed 28 Nov 14:38:50 BST 2018

2

289.90

XLON

18332XJ0aw7

Wed 28 Nov 14:38:48 BST 2018

1191

289.95

XLON

18332XJ0avv

Wed 28 Nov 14:38:48 BST 2018

204

289.95

XLON

18332XJ0avt

Wed 28 Nov 14:38:48 BST 2018

629

289.95

CHIX

18332XJ0avu

Wed 28 Nov 14:38:48 BST 2018

759

290.00

XLON

18332XJ0avq

Wed 28 Nov 14:38:48 BST 2018

1202

290.00

XLON

18332XJ0avp

Wed 28 Nov 14:38:48 BST 2018

581

290.00

CHIX

18332XJ0avn

Wed 28 Nov 14:38:48 BST 2018

525

290.00

CHIX

18332XJ0avs

Wed 28 Nov 14:38:48 BST 2018

540

290.00

CHIX

18332XJ0avr

Wed 28 Nov 14:38:48 BST 2018

301

290.05

CHIX

18332XJ0avj

Wed 28 Nov 14:38:48 BST 2018

540

290.05

CHIX

18332XJ0avl

Wed 28 Nov 14:38:47 BST 2018

96

290.05

XLON

18332XJ0avh

Wed 28 Nov 14:38:47 BST 2018

239

290.05

CHIX

18332XJ0avg

Wed 28 Nov 14:38:47 BST 2018

693

290.05

XLON

18332XJ0ave

Wed 28 Nov 14:38:47 BST 2018

352

290.05

XLON

18332XJ0avf

Wed 28 Nov 14:38:46 BST 2018

176

290.05

XLON

18332XJ0avb

Wed 28 Nov 14:38:46 BST 2018

311

290.05

XLON

18332XJ0ava

Wed 28 Nov 14:38:46 BST 2018

800

290.05

XLON

18332XJ0av8

Wed 28 Nov 14:38:46 BST 2018

540

290.05

CHIX

18332XJ0av9

Wed 28 Nov 14:38:45 BST 2018

21

290.10

XLON

18332XJ0auw

Wed 28 Nov 14:38:45 BST 2018

330

290.10

CHIX

18332XJ0av0

Wed 28 Nov 14:38:42 BST 2018

396

290.10

CHIX

18332XJ0at3

Wed 28 Nov 14:38:30 BST 2018

8

290.15

XLON

18332XJ0as2

Wed 28 Nov 14:38:30 BST 2018

325

290.15

CHIX

18332XJ0as1

Wed 28 Nov 14:38:30 BST 2018

245

290.15

CHIX

18332XJ0as0

Wed 28 Nov 14:38:30 BST 2018

1169

290.15

XLON

18332XJ0arz

Wed 28 Nov 14:38:15 BST 2018

300

290.10

CHIX

18332XJ0aq7

Wed 28 Nov 14:38:10 BST 2018

22

290.10

XLON

18332XJ0ap9

Wed 28 Nov 14:38:10 BST 2018

882

290.10

XLON

18332XJ0ap8

Wed 28 Nov 14:38:10 BST 2018

221

290.10

CHIX

18332XJ0ap7

Wed 28 Nov 14:38:10 BST 2018

318

290.10

CHIX

18332XJ0ap6

Wed 28 Nov 14:38:06 BST 2018

448

290.15

CHIX

18332XJ0aon

Wed 28 Nov 14:38:06 BST 2018

632

290.15

CHIX

18332XJ0aoo

Wed 28 Nov 14:38:06 BST 2018

587

290.15

CHIX

18332XJ0aol

Wed 28 Nov 14:38:06 BST 2018

299

290.15

CHIX

18332XJ0aom

Wed 28 Nov 14:38:06 BST 2018

79

290.15

XLON

18332XJ0aoj

Wed 28 Nov 14:38:06 BST 2018

8

290.15

XLON

18332XJ0aok

Wed 28 Nov 14:37:40 BST 2018

455

290.20

XLON

18332XJ0alw

Wed 28 Nov 14:37:40 BST 2018

1067

290.20

XLON

18332XJ0alv

Wed 28 Nov 14:37:40 BST 2018

685

290.20

CHIX

18332XJ0alu

Wed 28 Nov 14:37:38 BST 2018

1

290.25

CHIX

18332XJ0alo

Wed 28 Nov 14:37:38 BST 2018

674

290.25

CHIX

18332XJ0alj

Wed 28 Nov 14:37:38 BST 2018

421

290.25

CHIX

18332XJ0alm

Wed 28 Nov 14:37:38 BST 2018

1499

290.25

XLON

18332XJ0alh

Wed 28 Nov 14:37:29 BST 2018

2201

290.25

CHIX

18332XJ0akm

Wed 28 Nov 14:37:29 BST 2018

403

290.25

CHIX

18332XJ0akl

Wed 28 Nov 14:37:25 BST 2018

611

290.25

CHIX

18332XJ0ak8

Wed 28 Nov 14:37:09 BST 2018

5

290.05

XLON

18332XJ0ahs

Wed 28 Nov 14:37:09 BST 2018

1121

290.05

XLON

18332XJ0ahq

Wed 28 Nov 14:37:09 BST 2018

87

290.05

XLON

18332XJ0ahr

Wed 28 Nov 14:37:09 BST 2018

1089

290.05

XLON

18332XJ0ahp

Wed 28 Nov 14:37:09 BST 2018

671

290.05

CHIX

18332XJ0aho

Wed 28 Nov 14:37:09 BST 2018

379

290.05

CHIX

18332XJ0ahm

Wed 28 Nov 14:37:09 BST 2018

322

290.05

CHIX

18332XJ0ahn

Wed 28 Nov 14:36:33 BST 2018

603

290.05

CHIX

18332XJ0adk

Wed 28 Nov 14:36:33 BST 2018

168

290.05

CHIX

18332XJ0adi

Wed 28 Nov 14:36:33 BST 2018

823

290.05

XLON

18332XJ0adj

Wed 28 Nov 14:36:33 BST 2018

791

290.05

XLON

18332XJ0adh

Wed 28 Nov 14:36:33 BST 2018

103

290.05

XLON

18332XJ0adg

Wed 28 Nov 14:36:21 BST 2018

539

290.10

XLON

18332XJ0aaw

Wed 28 Nov 14:36:21 BST 2018

596

290.10

XLON

18332XJ0aav

Wed 28 Nov 14:36:01 BST 2018

541

289.50

CHIX

18332XJ0a4q

Wed 28 Nov 14:36:01 BST 2018

541

289.50

CHIX

18332XJ0a4s

Wed 28 Nov 14:36:01 BST 2018

496

289.50

CHIX

18332XJ0a4r

Wed 28 Nov 14:36:01 BST 2018

646

289.50

CHIX

18332XJ0a4p

Wed 28 Nov 14:36:01 BST 2018

878

289.50

XLON

18332XJ0a4m

Wed 28 Nov 14:36:01 BST 2018

33

289.50

XLON

18332XJ0a4l

Wed 28 Nov 14:36:01 BST 2018

3

289.50

XLON

18332XJ0a4o

Wed 28 Nov 14:36:01 BST 2018

443

289.50

XLON

18332XJ0a4n

Wed 28 Nov 14:35:58 BST 2018

560

289.55

XLON

18332XJ0a48

Wed 28 Nov 14:35:58 BST 2018

541

289.55

CHIX

18332XJ0a47

Wed 28 Nov 14:35:57 BST 2018

541

289.55

CHIX

18332XJ0a3v

Wed 28 Nov 14:35:57 BST 2018

470

289.55

XLON

18332XJ0a3u

Wed 28 Nov 14:35:57 BST 2018

542

289.60

CHIX

18332XJ0a3t

Wed 28 Nov 14:35:57 BST 2018

540

289.60

CHIX

18332XJ0a3s

Wed 28 Nov 14:35:57 BST 2018

625

289.60

XLON

18332XJ0a3r

Wed 28 Nov 14:35:57 BST 2018

95

289.60

XLON

18332XJ0a3q

Wed 28 Nov 14:35:05 BST 2018

541

289.15

CHIX

18332XJ09wo

Wed 28 Nov 14:35:05 BST 2018

271

289.15

XLON

18332XJ09wn

Wed 28 Nov 14:35:05 BST 2018

648

289.15

XLON

18332XJ09wm

Wed 28 Nov 14:33:56 BST 2018

1

289.20

CHIX

18332XJ09n6

Wed 28 Nov 14:33:56 BST 2018

980

289.20

CHIX

18332XJ09n5

Wed 28 Nov 14:33:56 BST 2018

2181

289.20

XLON

18332XJ09n4

Wed 28 Nov 14:33:35 BST 2018

924

289.20

CHIX

18332XJ09jy

Wed 28 Nov 14:33:35 BST 2018

17

289.20

CHIX

18332XJ09jx

Wed 28 Nov 14:33:31 BST 2018

2096

289.20

XLON

18332XJ09j9

Wed 28 Nov 14:33:31 BST 2018

817

289.25

CHIX

18332XJ09j8

Wed 28 Nov 14:33:31 BST 2018

1817

289.25

XLON

18332XJ09j7

Wed 28 Nov 14:33:30 BST 2018

1586

289.30

CHIX

18332XJ09j6

Wed 28 Nov 14:33:21 BST 2018

3535

289.30

XLON

18332XJ09hy

Wed 28 Nov 14:33:21 BST 2018

90

289.30

XLON

18332XJ09hz

Wed 28 Nov 14:33:17 BST 2018

777

289.35

CHIX

18332XJ09hq

Wed 28 Nov 14:33:17 BST 2018

202

289.35

CHIX

18332XJ09hp

Wed 28 Nov 14:33:17 BST 2018

2178

289.35

XLON

18332XJ09ho

Wed 28 Nov 14:32:29 BST 2018

573

289.25

CHIX

18332XJ09ay

Wed 28 Nov 14:32:22 BST 2018

703

289.30

CHIX

18332XJ09ai

Wed 28 Nov 14:32:22 BST 2018

417

289.30

CHIX

18332XJ09ag

Wed 28 Nov 14:32:22 BST 2018

2356

289.30

XLON

18332XJ09ad

Wed 28 Nov 14:32:22 BST 2018

139

289.30

XLON

18332XJ09ac

Wed 28 Nov 14:32:09 BST 2018

376

289.35

CHIX

18332XJ098y

Wed 28 Nov 14:31:24 BST 2018

4682

289.40

XLON

18332XJ091u

Wed 28 Nov 14:31:24 BST 2018

2102

289.40

CHIX

18332XJ091t

Wed 28 Nov 14:31:03 BST 2018

1501

289.60

XLON

18332XJ08y9

Wed 28 Nov 14:31:03 BST 2018

676

289.60

CHIX

18332XJ08y6

Wed 28 Nov 14:30:56 BST 2018

629

289.65

CHIX

18332XJ08wy

Wed 28 Nov 14:30:56 BST 2018

422

289.65

XLON

18332XJ08x0

Wed 28 Nov 14:30:56 BST 2018

952

289.65

XLON

18332XJ08wz

Wed 28 Nov 14:30:52 BST 2018

42

289.70

CHIX

18332XJ08wk

Wed 28 Nov 14:30:52 BST 2018

675

289.70

CHIX

18332XJ08wl

Wed 28 Nov 14:30:52 BST 2018

1504

289.70

XLON

18332XJ08wj

Wed 28 Nov 14:30:49 BST 2018

570

289.70

CHIX

18332XJ08w3

Wed 28 Nov 14:30:49 BST 2018

39

289.70

XLON

18332XJ08w2

Wed 28 Nov 14:30:49 BST 2018

1264

289.70

XLON

18332XJ08w1

Wed 28 Nov 14:30:43 BST 2018

112

289.70

XLON

18332XJ08v7

Wed 28 Nov 14:30:43 BST 2018

792

289.70

XLON

18332XJ08v3

Wed 28 Nov 14:30:43 BST 2018

51

289.70

CHIX

18332XJ08v4

Wed 28 Nov 14:30:43 BST 2018

489

289.70

CHIX

18332XJ08v2

Wed 28 Nov 14:30:26 BST 2018

1928

289.75

XLON

18332XJ08rt

Wed 28 Nov 14:29:48 BST 2018

109

289.70

XLON

18332XJ08js

Wed 28 Nov 14:29:48 BST 2018

540

289.70

CHIX

18332XJ08jt

Wed 28 Nov 14:29:48 BST 2018

870

289.70

XLON

18332XJ08jr

Wed 28 Nov 14:28:09 BST 2018

1588

289.50

XLON

18332XJ08ax

Wed 28 Nov 14:28:08 BST 2018

40

289.55

XLON

18332XJ08au

Wed 28 Nov 14:27:58 BST 2018

548

289.65

XLON

18332XJ089q

Wed 28 Nov 14:27:58 BST 2018

750

289.65

BATE

18332XJ089p

Wed 28 Nov 14:27:58 BST 2018

750

289.65

CHIX

18332XJ089n

Wed 28 Nov 14:27:58 BST 2018

612

289.65

CHIX

18332XJ089o

Wed 28 Nov 14:27:58 BST 2018

603

289.65

CHIX

18332XJ089k

Wed 28 Nov 14:27:58 BST 2018

716

289.65

CHIX

18332XJ089m

Wed 28 Nov 14:27:58 BST 2018

108

289.65

XLON

18332XJ089j

Wed 28 Nov 14:27:58 BST 2018

1245

289.65

XLON

18332XJ089l

Wed 28 Nov 14:27:58 BST 2018

299

289.70

CHIX

18332XJ089h

Wed 28 Nov 14:27:58 BST 2018

540

289.70

CHIX

18332XJ089i

Wed 28 Nov 14:27:58 BST 2018

535

289.70

CHIX

18332XJ089f

Wed 28 Nov 14:27:58 BST 2018

241

289.70

CHIX

18332XJ089g

Wed 28 Nov 14:27:58 BST 2018

484

289.70

XLON

18332XJ089e

Wed 28 Nov 14:27:58 BST 2018

460

289.70

XLON

18332XJ0899

Wed 28 Nov 14:27:58 BST 2018

6

289.70

XLON

18332XJ089a

Wed 28 Nov 14:27:58 BST 2018

379

289.70

XLON

18332XJ089b

Wed 28 Nov 14:27:58 BST 2018

43

289.70

XLON

18332XJ089c

Wed 28 Nov 14:27:58 BST 2018

7

289.70

XLON

18332XJ089d

Wed 28 Nov 14:27:58 BST 2018

540

289.95

CHIX

18332XJ088s

Wed 28 Nov 14:27:58 BST 2018

1003

289.90

CHIX

18332XJ088t

Wed 28 Nov 14:27:58 BST 2018

540

289.90

CHIX

18332XJ088u

Wed 28 Nov 14:27:58 BST 2018

843

289.90

CHIX

18332XJ088v

Wed 28 Nov 14:27:58 BST 2018

832

289.80

CHIX

18332XJ088w

Wed 28 Nov 14:27:58 BST 2018

781

289.75

CHIX

18332XJ088x

Wed 28 Nov 14:27:58 BST 2018

150

289.80

XLON

18332XJ0894

Wed 28 Nov 14:27:58 BST 2018

1852

289.80

XLON

18332XJ0895

Wed 28 Nov 14:27:58 BST 2018

1737

289.75

XLON

18332XJ0897

Wed 28 Nov 14:27:58 BST 2018

183

289.75

XLON

18332XJ0898

Wed 28 Nov 14:27:58 BST 2018

2234

289.90

XLON

18332XJ0891

Wed 28 Nov 14:27:58 BST 2018

1011

289.90

XLON

18332XJ0892

Wed 28 Nov 14:27:58 BST 2018

94

289.90

XLON

18332XJ0893

Wed 28 Nov 14:27:58 BST 2018

841

289.95

XLON

18332XJ088y

Wed 28 Nov 14:27:12 BST 2018

751

289.80

XLON

18332XJ083a

Wed 28 Nov 14:27:12 BST 2018

321

289.80

CHIX

18332XJ083b

Wed 28 Nov 14:27:12 BST 2018

540

289.80

CHIX

18332XJ0839

Wed 28 Nov 14:26:50 BST 2018

809

289.75

CHIX

18332XJ080x

Wed 28 Nov 14:26:50 BST 2018

622

289.75

CHIX

18332XJ080y

Wed 28 Nov 14:26:50 BST 2018

750

289.75

CHIX

18332XJ080z

Wed 28 Nov 14:26:50 BST 2018

1800

289.75

XLON

18332XJ080v

Wed 28 Nov 14:26:50 BST 2018

232

289.75

XLON

18332XJ080w

Wed 28 Nov 14:26:28 BST 2018

618

289.80

CHIX

18332XJ07vt

Wed 28 Nov 14:26:16 BST 2018

677

289.80

CHIX

18332XJ07uf

Wed 28 Nov 14:26:16 BST 2018

1031

289.80

CHIX

18332XJ07ud

Wed 28 Nov 14:26:16 BST 2018

517

289.80

CHIX

18332XJ07ue

Wed 28 Nov 14:26:16 BST 2018

742

289.80

XLON

18332XJ07u9

Wed 28 Nov 14:26:16 BST 2018

1555

289.80

XLON

18332XJ07u8

Wed 28 Nov 14:26:16 BST 2018

701

289.80

CHIX

18332XJ07u7

Wed 28 Nov 14:25:41 BST 2018

1633

289.80

XLON

18332XJ07qm

Wed 28 Nov 14:25:41 BST 2018

126

289.80

XLON

18332XJ07qn

Wed 28 Nov 14:25:41 BST 2018

2

289.80

XLON

18332XJ07qo

Wed 28 Nov 14:25:41 BST 2018

13

289.80

XLON

18332XJ07qp

Wed 28 Nov 14:25:41 BST 2018

734

289.80

CHIX

18332XJ07ql

Wed 28 Nov 14:24:58 BST 2018

855

289.85

XLON

18332XJ07m0

Wed 28 Nov 14:24:58 BST 2018

862

289.85

XLON

18332XJ07m5

Wed 28 Nov 14:24:58 BST 2018

173

289.85

XLON

18332XJ07m6

Wed 28 Nov 14:24:58 BST 2018

1532

289.85

XLON

18332XJ07m8

Wed 28 Nov 14:24:58 BST 2018

358

289.85

CHIX

18332XJ07m3

Wed 28 Nov 14:24:58 BST 2018

540

289.85

CHIX

18332XJ07m4

Wed 28 Nov 14:24:58 BST 2018

689

289.85

CHIX

18332XJ07m7

Wed 28 Nov 14:24:58 BST 2018

540

289.85

CHIX

18332XJ07lx

Wed 28 Nov 14:24:58 BST 2018

454

289.90

XLON

18332XJ07lu

Wed 28 Nov 14:24:58 BST 2018

540

289.90

CHIX

18332XJ07lt

Wed 28 Nov 14:24:31 BST 2018

621

289.90

CHIX

18332XJ07ja

Wed 28 Nov 14:24:31 BST 2018

320

289.90

CHIX

18332XJ07jb

Wed 28 Nov 14:24:31 BST 2018

244

289.90

CHIX

18332XJ07j8

Wed 28 Nov 14:23:22 BST 2018

939

289.90

CHIX

18332XJ07ei

Wed 28 Nov 14:23:22 BST 2018

2090

289.90

XLON

18332XJ07eh

Wed 28 Nov 14:22:29 BST 2018

1715

289.70

XLON

18332XJ077h

Wed 28 Nov 14:22:29 BST 2018

442

289.70

CHIX

18332XJ077i

Wed 28 Nov 14:22:20 BST 2018

1270

289.80

CHIX

18332XJ076j

Wed 28 Nov 14:22:20 BST 2018

540

289.80

CHIX

18332XJ076k

Wed 28 Nov 14:22:20 BST 2018

709

289.80

CHIX

18332XJ076l

Wed 28 Nov 14:22:20 BST 2018

2829

289.80

XLON

18332XJ076g

Wed 28 Nov 14:22:20 BST 2018

734

289.80

XLON

18332XJ076h

Wed 28 Nov 14:22:20 BST 2018

196

289.80

XLON

18332XJ076i

Wed 28 Nov 14:22:20 BST 2018

692

289.85

XLON

18332XJ076e

Wed 28 Nov 14:22:20 BST 2018

14

289.85

XLON

18332XJ076f

Wed 28 Nov 14:22:20 BST 2018

347

289.85

XLON

18332XJ076c

Wed 28 Nov 14:22:20 BST 2018

338

289.85

CHIX

18332XJ076d

Wed 28 Nov 14:22:20 BST 2018

202

289.85

CHIX

18332XJ076b

Wed 28 Nov 14:21:11 BST 2018

987

289.65

CHIX

18332XJ06wd

Wed 28 Nov 14:21:11 BST 2018

2196

289.65

XLON

18332XJ06wc

Wed 28 Nov 14:21:07 BST 2018

835

289.70

CHIX

18332XJ06w0

Wed 28 Nov 14:19:42 BST 2018

436

289.45

XLON

18332XJ06kx

Wed 28 Nov 14:19:42 BST 2018

1387

289.45

CHIX

18332XJ06kw

Wed 28 Nov 14:19:42 BST 2018

140

289.45

CHIX

18332XJ06kt

Wed 28 Nov 14:19:42 BST 2018

3399

289.45

XLON

18332XJ06kv

Wed 28 Nov 14:17:56 BST 2018

427

289.30

CHIX

18332XJ067r

Wed 28 Nov 14:17:56 BST 2018

2519

289.30

XLON

18332XJ067q

Wed 28 Nov 14:16:52 BST 2018

2154

289.30

XLON

18332XJ060a

Wed 28 Nov 14:16:52 BST 2018

92

289.30

XLON

18332XJ060b

Wed 28 Nov 14:16:52 BST 2018

704

289.30

CHIX

18332XJ060c

Wed 28 Nov 14:16:52 BST 2018

967

289.30

CHIX

18332XJ0608

Wed 28 Nov 14:16:52 BST 2018

299

289.30

CHIX

18332XJ0609

Wed 28 Nov 14:16:48 BST 2018

471

289.35

XLON

18332XJ05zs

Wed 28 Nov 14:16:48 BST 2018

541

289.35

CHIX

18332XJ05zt

Wed 28 Nov 14:16:48 BST 2018

712

289.35

CHIX

18332XJ05zq

Wed 28 Nov 14:16:48 BST 2018

401

289.35

CHIX

18332XJ05zr

Wed 28 Nov 14:16:48 BST 2018

1475

289.35

CHIX

18332XJ05zp

Wed 28 Nov 14:16:48 BST 2018

3287

289.35

XLON

18332XJ05zn

Wed 28 Nov 14:16:48 BST 2018

1585

289.35

XLON

18332XJ05zo

Wed 28 Nov 14:15:32 BST 2018

1236

289.30

XLON

18332XJ05u8

Wed 28 Nov 14:15:32 BST 2018

1677

289.30

XLON

18332XJ05ua

Wed 28 Nov 14:15:32 BST 2018

754

289.30

CHIX

18332XJ05u9

Wed 28 Nov 14:15:30 BST 2018

169

289.40

XLON

18332XJ05tp

Wed 28 Nov 14:15:30 BST 2018

1633

289.40

XLON

18332XJ05tt

Wed 28 Nov 14:15:30 BST 2018

1876

289.40

XLON

18332XJ05tn

Wed 28 Nov 14:15:30 BST 2018

582

289.40

CHIX

18332XJ05tr

Wed 28 Nov 14:15:30 BST 2018

151

289.40

CHIX

18332XJ05tq

Wed 28 Nov 14:15:30 BST 2018

843

289.40

CHIX

18332XJ05to

Wed 28 Nov 14:14:28 BST 2018

237

289.30

CHIX

18332XJ05mk

Wed 28 Nov 14:14:28 BST 2018

598

289.30

CHIX

18332XJ05mj

Wed 28 Nov 14:14:26 BST 2018

9

289.35

XLON

18332XJ05mg

Wed 28 Nov 14:14:26 BST 2018

994

289.35

XLON

18332XJ05me

Wed 28 Nov 14:14:26 BST 2018

541

289.35

CHIX

18332XJ05mf

Wed 28 Nov 14:13:40 BST 2018

368

289.30

CHIX

18332XJ05jm

Wed 28 Nov 14:13:40 BST 2018

819

289.30

CHIX

18332XJ05jj

Wed 28 Nov 14:13:40 BST 2018

490

289.30

CHIX

18332XJ05jk

Wed 28 Nov 14:13:40 BST 2018

26

289.30

CHIX

18332XJ05jl

Wed 28 Nov 14:13:40 BST 2018

1822

289.30

XLON

18332XJ05ji

Wed 28 Nov 14:13:34 BST 2018

1

289.35

CHIX

18332XJ05iv

Wed 28 Nov 14:13:34 BST 2018

541

289.35

CHIX

18332XJ05in

Wed 28 Nov 14:13:34 BST 2018

750

289.35

CHIX

18332XJ05ir

Wed 28 Nov 14:13:34 BST 2018

541

289.35

CHIX

18332XJ05it

Wed 28 Nov 14:13:34 BST 2018

277

289.35

CHIX

18332XJ05iu

Wed 28 Nov 14:13:34 BST 2018

760

289.35

XLON

18332XJ05il

Wed 28 Nov 14:13:34 BST 2018

142

289.35

XLON

18332XJ05im

Wed 28 Nov 14:13:34 BST 2018

1668

289.35

XLON

18332XJ05io

Wed 28 Nov 14:13:34 BST 2018

453

289.35

XLON

18332XJ05ip

Wed 28 Nov 14:13:34 BST 2018

185

289.35

XLON

18332XJ05iq

Wed 28 Nov 14:13:34 BST 2018

34

289.35

XLON

18332XJ05is

Wed 28 Nov 14:13:25 BST 2018

232

289.35

XLON

18332XJ05i1

Wed 28 Nov 14:13:25 BST 2018

588

289.40

CHIX

18332XJ05i0

Wed 28 Nov 14:13:25 BST 2018

541

289.40

CHIX

18332XJ05hx

Wed 28 Nov 14:13:25 BST 2018

541

289.40

CHIX

18332XJ05hy

Wed 28 Nov 14:13:25 BST 2018

388

289.40

CHIX

18332XJ05hz

Wed 28 Nov 14:13:25 BST 2018

335

289.45

CHIX

18332XJ05hw

Wed 28 Nov 14:13:25 BST 2018

715

289.40

XLON

18332XJ05ht

Wed 28 Nov 14:13:25 BST 2018

580

289.40

XLON

18332XJ05hu

Wed 28 Nov 14:13:25 BST 2018

280

289.40

XLON

18332XJ05hv

Wed 28 Nov 14:10:40 BST 2018

1501

289.30

XLON

18332XJ051b

Wed 28 Nov 14:10:40 BST 2018

113

289.30

XLON

18332XJ051d

Wed 28 Nov 14:10:40 BST 2018

73

289.30

CHIX

18332XJ051c

Wed 28 Nov 14:10:40 BST 2018

833

289.30

CHIX

18332XJ051a

Wed 28 Nov 14:10:40 BST 2018

833

289.30

CHIX

18332XJ0519

Wed 28 Nov 14:10:40 BST 2018

791

289.30

XLON

18332XJ0518

Wed 28 Nov 14:10:40 BST 2018

792

289.30

XLON

18332XJ0517

Wed 28 Nov 14:10:40 BST 2018

791

289.30

XLON

18332XJ0516

Wed 28 Nov 14:09:30 BST 2018

5324

289.05

XLON

18332XJ04sz

Wed 28 Nov 14:09:30 BST 2018

2389

289.05

CHIX

18332XJ04t0

Wed 28 Nov 14:07:40 BST 2018

2099

288.90

XLON

18332XJ04he

Wed 28 Nov 14:07:40 BST 2018

729

288.90

CHIX

18332XJ04hd

Wed 28 Nov 14:07:40 BST 2018

1623

288.90

XLON

18332XJ04hc

Wed 28 Nov 14:06:21 BST 2018

9

289.00

CHIX

18332XJ04bo

Wed 28 Nov 14:06:21 BST 2018

542

289.00

CHIX

18332XJ04bt

Wed 28 Nov 14:06:21 BST 2018

544

289.00

CHIX

18332XJ04bv

Wed 28 Nov 14:06:20 BST 2018

367

289.00

XLON

18332XJ04bj

Wed 28 Nov 14:06:20 BST 2018

48

289.00

XLON

18332XJ04bm

Wed 28 Nov 14:06:20 BST 2018

2031

289.00

XLON

18332XJ04b1

Wed 28 Nov 14:06:20 BST 2018

83

289.00

XLON

18332XJ04b5

Wed 28 Nov 14:06:20 BST 2018

39

289.00

XLON

18332XJ04bb

Wed 28 Nov 14:06:19 BST 2018

611

289.05

CHIX

18332XJ04ax

Wed 28 Nov 14:06:19 BST 2018

1264

289.05

XLON

18332XJ04aw

Wed 28 Nov 14:06:19 BST 2018

1089

289.10

CHIX

18332XJ04av

Wed 28 Nov 14:06:19 BST 2018

2423

289.10

XLON

18332XJ04au

Wed 28 Nov 14:06:09 BST 2018

597

289.15

CHIX

18332XJ049x

Wed 28 Nov 14:06:09 BST 2018

541

289.15

CHIX

18332XJ049y

Wed 28 Nov 14:06:09 BST 2018

660

289.15

XLON

18332XJ049w

Wed 28 Nov 14:06:09 BST 2018

1234

289.15

XLON

18332XJ049v

Wed 28 Nov 14:05:53 BST 2018

735

289.20

XLON

18332XJ048j

Wed 28 Nov 14:05:53 BST 2018

848

289.20

XLON

18332XJ048m

Wed 28 Nov 14:05:53 BST 2018

766

289.20

CHIX

18332XJ048i

Wed 28 Nov 14:05:53 BST 2018

541

289.20

CHIX

18332XJ048k

Wed 28 Nov 14:05:53 BST 2018

729

289.20

CHIX

18332XJ048l

Wed 28 Nov 14:05:49 BST 2018

223

289.20

XLON

18332XJ048c

Wed 28 Nov 14:05:49 BST 2018

748

289.20

XLON

18332XJ048b

Wed 28 Nov 14:05:48 BST 2018

152

289.25

CHIX

18332XJ0480

Wed 28 Nov 14:05:48 BST 2018

300

289.25

CHIX

18332XJ0481

Wed 28 Nov 14:05:48 BST 2018

541

289.25

CHIX

18332XJ0482

Wed 28 Nov 14:05:48 BST 2018

395

289.25

CHIX

18332XJ047z

Wed 28 Nov 14:05:48 BST 2018

43

289.25

XLON

18332XJ047x

Wed 28 Nov 14:05:48 BST 2018

353

289.25

XLON

18332XJ047y

Wed 28 Nov 14:05:48 BST 2018

1087

289.25

XLON

18332XJ047w

Wed 28 Nov 14:05:41 BST 2018

574

289.30

CHIX

18332XJ047g

Wed 28 Nov 14:05:41 BST 2018

578

289.30

CHIX

18332XJ047c

Wed 28 Nov 14:05:41 BST 2018

541

289.30

CHIX

18332XJ047f

Wed 28 Nov 14:05:41 BST 2018

335

289.30

XLON

18332XJ047e

Wed 28 Nov 14:05:41 BST 2018

778

289.30

XLON

18332XJ047d

Wed 28 Nov 14:05:41 BST 2018

1194

289.30

XLON

18332XJ047b

Wed 28 Nov 14:05:32 BST 2018

1608

289.40

XLON

18332XJ046o

Wed 28 Nov 14:05:32 BST 2018

723

289.40

CHIX

18332XJ046n

Wed 28 Nov 14:04:24 BST 2018

277

289.05

XLON

18332XJ040t

Wed 28 Nov 14:04:16 BST 2018

904

289.00

CHIX

18332XJ040h

Wed 28 Nov 14:03:18 BST 2018

3222

288.95

XLON

18332XJ03ub

Wed 28 Nov 14:03:18 BST 2018

72

288.95

XLON

18332XJ03ue

Wed 28 Nov 14:03:18 BST 2018

141

288.95

XLON

18332XJ03u8

Wed 28 Nov 14:03:18 BST 2018

150

288.95

CHIX

18332XJ03ua

Wed 28 Nov 14:03:18 BST 2018

833

288.95

CHIX

18332XJ03u9

Wed 28 Nov 14:03:18 BST 2018

527

288.95

CHIX

18332XJ03u7

Wed 28 Nov 14:03:05 BST 2018

970

289.00

CHIX

18332XJ03tn

Wed 28 Nov 14:03:05 BST 2018

542

289.00

CHIX

18332XJ03to

Wed 28 Nov 14:03:05 BST 2018

238

289.00

XLON

18332XJ03tm

Wed 28 Nov 14:03:05 BST 2018

2160

289.00

XLON

18332XJ03tk

Wed 28 Nov 14:03:05 BST 2018

214

289.00

XLON

18332XJ03tl

Wed 28 Nov 14:02:03 BST 2018

257

288.90

CHIX

18332XJ03px

Wed 28 Nov 14:02:03 BST 2018

467

288.90

CHIX

18332XJ03pw

Wed 28 Nov 14:02:03 BST 2018

1611

288.90

XLON

18332XJ03pv

Wed 28 Nov 14:02:03 BST 2018

1

288.95

XLON

18332XJ03pu

Wed 28 Nov 14:02:02 BST 2018

541

288.95

CHIX

18332XJ03pt

Wed 28 Nov 14:02:02 BST 2018

157

288.95

XLON

18332XJ03pr

Wed 28 Nov 14:02:02 BST 2018

401

288.95

XLON

18332XJ03ps

Wed 28 Nov 14:02:01 BST 2018

842

289.00

CHIX

18332XJ03pq

Wed 28 Nov 14:02:01 BST 2018

671

289.05

CHIX

18332XJ03pn

Wed 28 Nov 14:02:01 BST 2018

560

289.05

XLON

18332XJ03pl

Wed 28 Nov 14:02:01 BST 2018

933

289.05

XLON

18332XJ03pi

Wed 28 Nov 14:02:01 BST 2018

438

289.10

XLON

18332XJ03pg

Wed 28 Nov 14:01:59 BST 2018

3

289.15

CHIX

18332XJ03p8

Wed 28 Nov 14:01:59 BST 2018

811

289.15

CHIX

18332XJ03p6

Wed 28 Nov 14:01:59 BST 2018

271

289.15

CHIX

18332XJ03p7

Wed 28 Nov 14:01:53 BST 2018

540

289.20

CHIX

18332XJ03os

Wed 28 Nov 14:01:53 BST 2018

261

289.20

XLON

18332XJ03or

Wed 28 Nov 14:01:53 BST 2018

442

289.20

XLON

18332XJ03oq

Wed 28 Nov 14:01:52 BST 2018

29

289.30

XLON

18332XJ03on

Wed 28 Nov 14:01:32 BST 2018

1804

289.15

XLON

18332XJ03n1

Wed 28 Nov 14:01:27 BST 2018

1020

289.20

XLON

18332XJ03mv

Wed 28 Nov 14:01:26 BST 2018

898

289.25

XLON

18332XJ03mq

Wed 28 Nov 14:01:25 BST 2018

541

289.30

CHIX

18332XJ03mg

Wed 28 Nov 14:01:25 BST 2018

1019

289.30

XLON

18332XJ03mf

Wed 28 Nov 14:01:09 BST 2018

661

289.00

CHIX

18332XJ03k5

Wed 28 Nov 14:00:57 BST 2018

750

288.95

CHIX

18332XJ03jc

Wed 28 Nov 14:00:55 BST 2018

40

288.95

CHIX

18332XJ03ja

Wed 28 Nov 14:00:51 BST 2018

14

288.95

XLON

18332XJ03j2

Wed 28 Nov 14:00:50 BST 2018

542

289.00

CHIX

18332XJ03j1

Wed 28 Nov 14:00:50 BST 2018

657

289.00

XLON

18332XJ03j0

Wed 28 Nov 14:00:50 BST 2018

558

289.05

CHIX

18332XJ03iz

Wed 28 Nov 14:00:35 BST 2018

542

289.00

CHIX

18332XJ03he

Wed 28 Nov 14:00:35 BST 2018

1031

289.00

XLON

18332XJ03hd

Wed 28 Nov 14:00:11 BST 2018

640

288.80

XLON

18332XJ03g7

Wed 28 Nov 14:00:11 BST 2018

542

288.80

CHIX

18332XJ03ga

Wed 28 Nov 14:00:01 BST 2018

503

288.85

CHIX

18332XJ03fl

Wed 28 Nov 14:00:01 BST 2018

148

288.85

XLON

18332XJ03fk

Wed 28 Nov 13:59:47 BST 2018

1269

288.90

XLON

18332XJ03el

Wed 28 Nov 13:59:47 BST 2018

614

288.90

CHIX

18332XJ03em

Wed 28 Nov 13:59:47 BST 2018

222

288.90

CHIX

18332XJ03en

Wed 28 Nov 13:59:08 BST 2018

322

288.75

CHIX

18332XJ03cc

Wed 28 Nov 13:59:08 BST 2018

215

288.75

XLON

18332XJ03cb

Wed 28 Nov 13:59:08 BST 2018

636

288.75

XLON

18332XJ03ca

Wed 28 Nov 13:59:08 BST 2018

220

288.75

CHIX

18332XJ03c9

Wed 28 Nov 13:58:56 BST 2018

721

288.75

XLON

18332XJ03bk

Wed 28 Nov 13:58:56 BST 2018

542

288.75

CHIX

18332XJ03bj

Wed 28 Nov 13:58:56 BST 2018

76

288.75

XLON

18332XJ03bi

Wed 28 Nov 13:58:56 BST 2018

1030

288.75

XLON

18332XJ03bh

Wed 28 Nov 13:58:56 BST 2018

195

288.80

CHIX

18332XJ03bg

Wed 28 Nov 13:58:56 BST 2018

347

288.80

CHIX

18332XJ03be

Wed 28 Nov 13:58:56 BST 2018

19

288.80

XLON

18332XJ03bd

Wed 28 Nov 13:58:56 BST 2018

932

288.80

XLON

18332XJ03bf

Wed 28 Nov 13:58:21 BST 2018

445

288.70

CHIX

18332XJ03a8

Wed 28 Nov 13:58:21 BST 2018

665

288.70

CHIX

18332XJ03a9

Wed 28 Nov 13:58:21 BST 2018

120

288.70

CHIX

18332XJ03a7

Wed 28 Nov 13:58:21 BST 2018

542

288.70

CHIX

18332XJ03a4

Wed 28 Nov 13:58:21 BST 2018

479

288.70

CHIX

18332XJ03a5

Wed 28 Nov 13:58:21 BST 2018

91

288.70

CHIX

18332XJ03a6

Wed 28 Nov 13:58:21 BST 2018

133

288.70

XLON

18332XJ03a3

Wed 28 Nov 13:58:12 BST 2018

500

288.70

XLON

18332XJ039l

Wed 28 Nov 13:58:08 BST 2018

1950

288.75

XLON

18332XJ039e

Wed 28 Nov 13:58:08 BST 2018

195

288.75

XLON

18332XJ039f

Wed 28 Nov 13:57:37 BST 2018

417

288.65

CHIX

18332XJ037b

Wed 28 Nov 13:57:37 BST 2018

576

288.70

CHIX

18332XJ0377

Wed 28 Nov 13:57:37 BST 2018

577

288.70

CHIX

18332XJ037a

Wed 28 Nov 13:57:37 BST 2018

71

288.70

XLON

18332XJ0378

Wed 28 Nov 13:57:37 BST 2018

4

288.70

XLON

18332XJ0379

Wed 28 Nov 13:57:37 BST 2018

9

288.70

XLON

18332XJ0375

Wed 28 Nov 13:57:37 BST 2018

4

288.70

XLON

18332XJ0376

Wed 28 Nov 13:57:37 BST 2018

121

288.70

XLON

18332XJ0374

Wed 28 Nov 13:57:37 BST 2018

576

288.70

XLON

18332XJ0373

Wed 28 Nov 13:57:37 BST 2018

613

288.70

XLON

18332XJ0372

Wed 28 Nov 13:57:18 BST 2018

505

288.75

CHIX

18332XJ036u

Wed 28 Nov 13:56:18 BST 2018

19

288.50

XLON

18332XJ033n

Wed 28 Nov 13:56:18 BST 2018

342

288.50

CHIX

18332XJ033j

Wed 28 Nov 13:56:18 BST 2018

595

288.50

CHIX

18332XJ033l

Wed 28 Nov 13:56:18 BST 2018

151

288.50

XLON

18332XJ033e

Wed 28 Nov 13:56:18 BST 2018

200

288.50

CHIX

18332XJ033h

Wed 28 Nov 13:56:18 BST 2018

359

288.50

XLON

18332XJ033b

Wed 28 Nov 13:56:02 BST 2018

726

288.55

CHIX

18332XJ032b

Wed 28 Nov 13:56:02 BST 2018

1416

288.55

XLON

18332XJ032a

Wed 28 Nov 13:54:30 BST 2018

543

288.20

CHIX

18332XJ02u2

Wed 28 Nov 13:54:30 BST 2018

644

288.20

XLON

18332XJ02u1

Wed 28 Nov 13:54:25 BST 2018

1704

288.20

XLON

18332XJ02t5

Wed 28 Nov 13:54:25 BST 2018

546

288.20

CHIX

18332XJ02t6

Wed 28 Nov 13:54:25 BST 2018

233

288.20

CHIX

18332XJ02t2

Wed 28 Nov 13:54:25 BST 2018

220

288.20

CHIX

18332XJ02t4

Wed 28 Nov 13:54:25 BST 2018

838

288.25

CHIX

18332XJ02sy

Wed 28 Nov 13:54:10 BST 2018

845

288.25

CHIX

18332XJ02s1

Wed 28 Nov 13:54:10 BST 2018

654

288.25

CHIX

18332XJ02s2

Wed 28 Nov 13:54:10 BST 2018

1455

288.25

XLON

18332XJ02s0

Wed 28 Nov 13:54:08 BST 2018

1

288.30

CHIX

18332XJ02rv

Wed 28 Nov 13:54:08 BST 2018

325

288.30

CHIX

18332XJ02rt

Wed 28 Nov 13:54:08 BST 2018

726

288.30

CHIX

18332XJ02ru

Wed 28 Nov 13:53:37 BST 2018

325

288.25

CHIX

18332XJ02p0

Wed 28 Nov 13:52:22 BST 2018

856

288.10

XLON

18332XJ02jl

Wed 28 Nov 13:52:22 BST 2018

817

288.10

CHIX

18332XJ02jk

Wed 28 Nov 13:52:22 BST 2018

553

288.10

CHIX

18332XJ02jj

Wed 28 Nov 13:52:22 BST 2018

1144

288.10

XLON

18332XJ02jh

Wed 28 Nov 13:52:22 BST 2018

1818

288.10

XLON

18332XJ02ji

Wed 28 Nov 13:51:39 BST 2018

692

288.00

CHIX

18332XJ02hm

Wed 28 Nov 13:51:39 BST 2018

305

288.00

CHIX

18332XJ02hn

Wed 28 Nov 13:51:39 BST 2018

1539

288.00

XLON

18332XJ02hl

Wed 28 Nov 13:51:27 BST 2018

525

288.05

CHIX

18332XJ02gd

Wed 28 Nov 13:50:48 BST 2018

660

287.90

CHIX

18332XJ02by

Wed 28 Nov 13:50:48 BST 2018

1466

287.90

XLON

18332XJ02bx

Wed 28 Nov 13:47:49 BST 2018

1987

287.50

CHIX

18332XJ01s4

Wed 28 Nov 13:47:49 BST 2018

2843

287.50

XLON

18332XJ01s3

Wed 28 Nov 13:47:49 BST 2018

792

287.50

XLON

18332XJ01s2

Wed 28 Nov 13:47:49 BST 2018

791

287.50

XLON

18332XJ01s1

Wed 28 Nov 13:46:58 BST 2018

257

287.70

CHIX

18332XJ01pb

Wed 28 Nov 13:46:58 BST 2018

791

287.70

CHIX

18332XJ01pa

Wed 28 Nov 13:46:58 BST 2018

333

287.70

CHIX

18332XJ01p9

Wed 28 Nov 13:46:58 BST 2018

3076

287.70

XLON

18332XJ01p8

Wed 28 Nov 13:46:54 BST 2018

121

287.75

XLON

18332XJ01oz

Wed 28 Nov 13:46:31 BST 2018

1

287.75

CHIX

18332XJ01mp

Wed 28 Nov 13:46:31 BST 2018

648

287.75

CHIX

18332XJ01mo

Wed 28 Nov 13:46:31 BST 2018

707

287.75

CHIX

18332XJ01mn

Wed 28 Nov 13:46:31 BST 2018

633

287.90

CHIX

18332XJ01mj

Wed 28 Nov 13:46:31 BST 2018

544

287.85

CHIX

18332XJ01mk

Wed 28 Nov 13:46:31 BST 2018

1379

287.90

XLON

18332XJ01ml

Wed 28 Nov 13:46:31 BST 2018

526

287.85

XLON

18332XJ01mm

Wed 28 Nov 13:46:19 BST 2018

1

288.00

CHIX

18332XJ01ks

Wed 28 Nov 13:46:19 BST 2018

542

288.00

CHIX

18332XJ01kr

Wed 28 Nov 13:46:19 BST 2018

520

288.00

XLON

18332XJ01kq

Wed 28 Nov 13:43:27 BST 2018

1291

288.00

CHIX

18332XJ01bd

Wed 28 Nov 13:43:27 BST 2018

622

288.00

CHIX

18332XJ01be

Wed 28 Nov 13:43:27 BST 2018

1286

288.00

XLON

18332XJ01bb

Wed 28 Nov 13:43:27 BST 2018

164

288.00

XLON

18332XJ01bc

Wed 28 Nov 13:43:27 BST 2018

2873

288.00

XLON

18332XJ01b9

Wed 28 Nov 13:43:27 BST 2018

790

288.10

CHIX

18332XJ01b7

Wed 28 Nov 13:43:27 BST 2018

1282

288.05

CHIX

18332XJ01b8

Wed 28 Nov 13:43:27 BST 2018

1755

288.10

XLON

18332XJ01b5

Wed 28 Nov 13:43:27 BST 2018

2855

288.05

XLON

18332XJ01b6

Wed 28 Nov 13:43:23 BST 2018

818

288.15

CHIX

18332XJ01ao

Wed 28 Nov 13:43:23 BST 2018

868

288.15

CHIX

18332XJ01ap

Wed 28 Nov 13:43:23 BST 2018

431

288.15

CHIX

18332XJ01ar

Wed 28 Nov 13:43:23 BST 2018

149

288.15

XLON

18332XJ01an

Wed 28 Nov 13:43:23 BST 2018

1819

288.15

XLON

18332XJ01al

Wed 28 Nov 13:43:23 BST 2018

1784

288.15

XLON

18332XJ01am

Wed 28 Nov 13:43:13 BST 2018

236

288.20

CHIX

18332XJ019j

Wed 28 Nov 13:42:12 BST 2018

194

288.20

CHIX

18332XJ015b

Wed 28 Nov 13:42:12 BST 2018

105

288.20

XLON

18332XJ015a

Wed 28 Nov 13:42:10 BST 2018

685

288.25

CHIX

18332XJ0155

Wed 28 Nov 13:42:10 BST 2018

704

288.25

CHIX

18332XJ0154

Wed 28 Nov 13:42:10 BST 2018

3094

288.25

XLON

18332XJ0153

Wed 28 Nov 13:41:59 BST 2018

357

288.20

XLON

18332XJ014l

Wed 28 Nov 13:41:59 BST 2018

343

288.20

CHIX

18332XJ014j

Wed 28 Nov 13:41:59 BST 2018

543

288.20

CHIX

18332XJ014k

Wed 28 Nov 13:41:30 BST 2018

973

288.25

CHIX

18332XJ0113

Wed 28 Nov 13:41:30 BST 2018

283

288.25

CHIX

18332XJ0114

Wed 28 Nov 13:41:30 BST 2018

718

288.25

CHIX

18332XJ0112

Wed 28 Nov 13:41:30 BST 2018

2163

288.25

XLON

18332XJ0111

Wed 28 Nov 13:41:23 BST 2018

651

288.30

CHIX

18332XJ010h

Wed 28 Nov 13:41:23 BST 2018

1448

288.30

XLON

18332XJ010g

Wed 28 Nov 13:41:07 BST 2018

2300

288.25

XLON

18332XJ00zv

Wed 28 Nov 13:40:58 BST 2018

633

288.20

CHIX

18332XJ00yb

Wed 28 Nov 13:40:58 BST 2018

1312

288.20

XLON

18332XJ00ya

Wed 28 Nov 13:39:45 BST 2018

543

288.10

CHIX

18332XJ00or

Wed 28 Nov 13:39:45 BST 2018

815

288.10

CHIX

18332XJ00oq

Wed 28 Nov 13:39:45 BST 2018

1813

288.10

XLON

18332XJ00oo

Wed 28 Nov 13:39:45 BST 2018

522

288.10

XLON

18332XJ00op

Wed 28 Nov 13:39:00 BST 2018

305

288.05

CHIX

18332XJ00j1

Wed 28 Nov 13:39:00 BST 2018

308

288.05

CHIX

18332XJ00iz

Wed 28 Nov 13:39:00 BST 2018

326

288.05

CHIX

18332XJ00j0

Wed 28 Nov 13:39:00 BST 2018

477

288.05

CHIX

18332XJ00iy

Wed 28 Nov 13:39:00 BST 2018

1137

288.05

CHIX

18332XJ00ix

Wed 28 Nov 13:39:00 BST 2018

2530

288.05

XLON

18332XJ00iu

Wed 28 Nov 13:39:00 BST 2018

52

288.05

XLON

18332XJ00iv

Wed 28 Nov 13:39:00 BST 2018

94

288.05

XLON

18332XJ00iw

Wed 28 Nov 13:36:23 BST 2018

232

287.90

CHIX

18332XJ0097

Wed 28 Nov 13:36:23 BST 2018

580

287.90

CHIX

18332XJ0096

Wed 28 Nov 13:36:19 BST 2018

2378

287.95

CHIX

18332XJ007v

Wed 28 Nov 13:36:19 BST 2018

3483

287.95

XLON

18332XJ007t

Wed 28 Nov 13:36:19 BST 2018

1816

287.95

XLON

18332XJ007p

Wed 28 Nov 13:36:15 BST 2018

1076

288.00

CHIX

18332XJ0063

Wed 28 Nov 13:36:15 BST 2018

1504

288.00

XLON

18332XJ0062

Wed 28 Nov 13:36:15 BST 2018

681

288.00

XLON

18332XJ0061

Wed 28 Nov 13:36:15 BST 2018

212

288.00

XLON

18332XJ0060

Wed 28 Nov 13:35:09 BST 2018

2395

288.00

CHIX

18332XJzzyj

Wed 28 Nov 13:35:09 BST 2018

5335

288.00

XLON

18332XJzzyi

Wed 28 Nov 13:35:03 BST 2018

543

288.05

CHIX

18332XJzzwq

Wed 28 Nov 13:35:03 BST 2018

543

288.05

CHIX

18332XJzzwr

Wed 28 Nov 13:35:03 BST 2018

418

288.05

XLON

18332XJzzwp

Wed 28 Nov 13:35:03 BST 2018

113

288.05

XLON

18332XJzzwo

Wed 28 Nov 13:35:03 BST 2018

543

288.05

XLON

18332XJzzwn

Wed 28 Nov 13:34:55 BST 2018

756

288.10

CHIX

18332XJzzvg

Wed 28 Nov 13:34:55 BST 2018

334

288.10

CHIX

18332XJzzvf

Wed 28 Nov 13:34:55 BST 2018

129

288.10

XLON

18332XJzzve

Wed 28 Nov 13:31:37 BST 2018

1329

288.05

CHIX

18332XJzzcs

Wed 28 Nov 13:31:36 BST 2018

26

288.05

XLON

18332XJzzcm

Wed 28 Nov 13:31:36 BST 2018

2959

288.05

XLON

18332XJzzcj

Wed 28 Nov 13:31:29 BST 2018

1450

288.15

CHIX

18332XJzzc3

Wed 28 Nov 13:31:29 BST 2018

3229

288.15

XLON

18332XJzzc2

Wed 28 Nov 13:31:29 BST 2018

543

288.20

CHIX

18332XJzzc1

Wed 28 Nov 13:31:29 BST 2018

171

288.25

XLON

18332XJzzc0

Wed 28 Nov 13:31:29 BST 2018

593

288.25

CHIX

18332XJzzbz

Wed 28 Nov 13:31:29 BST 2018

1072

288.20

XLON

18332XJzzby

Wed 28 Nov 13:31:29 BST 2018

574

288.25

CHIX

18332XJzzbt

Wed 28 Nov 13:31:29 BST 2018

255

288.25

CHIX

18332XJzzbw

Wed 28 Nov 13:31:29 BST 2018

543

288.25

CHIX

18332XJzzbv

Wed 28 Nov 13:31:29 BST 2018

1185

288.25

XLON

18332XJzzbp

Wed 28 Nov 13:31:29 BST 2018

20

288.25

XLON

18332XJzzbs

Wed 28 Nov 13:31:29 BST 2018

52

288.25

XLON

18332XJzzbr

Wed 28 Nov 13:31:29 BST 2018

1020

288.25

XLON

18332XJzzbq

Wed 28 Nov 13:31:29 BST 2018

8

288.25

XLON

18332XJzzbx

Wed 28 Nov 13:31:29 BST 2018

8

288.25

XLON

18332XJzzbu

Wed 28 Nov 13:31:29 BST 2018

543

288.30

CHIX

18332XJzzbo

Wed 28 Nov 13:31:29 BST 2018

617

288.30

CHIX

18332XJzzbn

Wed 28 Nov 13:31:29 BST 2018

994

288.30

XLON

18332XJzzbm

Wed 28 Nov 13:30:29 BST 2018

271

288.30

CHIX

18332XJzz8x

Wed 28 Nov 13:30:26 BST 2018

603

288.35

CHIX

18332XJzz8r

Wed 28 Nov 13:30:26 BST 2018

311

288.35

CHIX

18332XJzz8q

Wed 28 Nov 13:30:26 BST 2018

1245

288.35

XLON

18332XJzz8p

Wed 28 Nov 13:30:25 BST 2018

298

288.40

CHIX

18332XJzz8n

Wed 28 Nov 13:30:25 BST 2018

658

288.40

CHIX

18332XJzz8m

Wed 28 Nov 13:30:25 BST 2018

1463

288.40

XLON

18332XJzz8l

Wed 28 Nov 13:30:09 BST 2018

749

288.45

CHIX

18332XJzz7q

Wed 28 Nov 13:30:01 BST 2018

543

288.45

CHIX

18332XJzz6s

Wed 28 Nov 13:30:01 BST 2018

966

288.45

XLON

18332XJzz6r

Wed 28 Nov 13:29:33 BST 2018

333

288.30

CHIX

18332XJzz42

Wed 28 Nov 13:29:10 BST 2018

1

288.35

XLON

18332XJzz1c

Wed 28 Nov 13:29:10 BST 2018

570

288.35

XLON

18332XJzz1b

Wed 28 Nov 13:29:10 BST 2018

420

288.35

CHIX

18332XJzz1a

Wed 28 Nov 13:29:10 BST 2018

123

288.35

CHIX

18332XJzz19

Wed 28 Nov 13:27:25 BST 2018

1731

288.25

CHIX

18332XJzyu6

Wed 28 Nov 13:27:25 BST 2018

3858

288.25

XLON

18332XJzyu4

Wed 28 Nov 13:27:25 BST 2018

91

288.25

XLON

18332XJzyu5

Wed 28 Nov 13:27:25 BST 2018

543

288.30

CHIX

18332XJzyu3

Wed 28 Nov 13:27:25 BST 2018

767

288.30

XLON

18332XJzyu2

Wed 28 Nov 13:26:48 BST 2018

2002

288.25

XLON

18332XJzyng

Wed 28 Nov 13:26:48 BST 2018

900

288.25

CHIX

18332XJzyne

Wed 28 Nov 13:26:48 BST 2018

789

288.25

CHIX

18332XJzynf

Wed 28 Nov 13:25:34 BST 2018

765

288.15

CHIX

18332XJzyk2

Wed 28 Nov 13:25:34 BST 2018

873

288.15

CHIX

18332XJzyk1

Wed 28 Nov 13:25:34 BST 2018

339

288.15

XLON

18332XJzyjz

Wed 28 Nov 13:25:34 BST 2018

97

288.15

XLON

18332XJzyk0

Wed 28 Nov 13:25:34 BST 2018

792

288.15

XLON

18332XJzyjy

Wed 28 Nov 13:25:34 BST 2018

811

288.15

XLON

18332XJzyjx

Wed 28 Nov 13:25:24 BST 2018

543

288.20

CHIX

18332XJzyix

Wed 28 Nov 13:25:24 BST 2018

477

288.20

XLON

18332XJzyiw

Wed 28 Nov 13:24:59 BST 2018

536

288.25

XLON

18332XJzyg3

Wed 28 Nov 13:24:59 BST 2018

543

288.25

CHIX

18332XJzyg2

Wed 28 Nov 13:24:26 BST 2018

776

288.20

XLON

18332XJzydk

Wed 28 Nov 13:24:26 BST 2018

543

288.20

CHIX

18332XJzydm

Wed 28 Nov 13:24:26 BST 2018

734

288.20

CHIX

18332XJzydl

Wed 28 Nov 13:24:25 BST 2018

67

288.25

CHIX

18332XJzydj

Wed 28 Nov 13:24:25 BST 2018

497

288.25

CHIX

18332XJzydi

Wed 28 Nov 13:24:25 BST 2018

353

288.25

CHIX

18332XJzydh

Wed 28 Nov 13:24:25 BST 2018

390

288.25

CHIX

18332XJzydg

Wed 28 Nov 13:24:25 BST 2018

548

288.25

CHIX

18332XJzyda

Wed 28 Nov 13:24:25 BST 2018

543

288.25

CHIX

18332XJzydf

Wed 28 Nov 13:24:25 BST 2018

597

288.25

CHIX

18332XJzyde

Wed 28 Nov 13:24:25 BST 2018

1234

288.25

XLON

18332XJzyd9

Wed 28 Nov 13:24:25 BST 2018

630

288.25

XLON

18332XJzydb

Wed 28 Nov 13:24:21 BST 2018

614

288.30

BATE

18332XJzycl

Wed 28 Nov 13:24:21 BST 2018

1627

288.30

XLON

18332XJzyck

Wed 28 Nov 13:24:21 BST 2018

633

288.30

CHIX

18332XJzycj

Wed 28 Nov 13:24:21 BST 2018

1401

288.30

XLON

18332XJzyci

Wed 28 Nov 13:24:01 BST 2018

1600

288.30

XLON

18332XJzyba

Wed 28 Nov 13:24:01 BST 2018

490

288.30

XLON

18332XJzybb

Wed 28 Nov 13:24:00 BST 2018

344

288.30

CHIX

18332XJzyb1

Wed 28 Nov 13:24:00 BST 2018

114

288.30

XLON

18332XJzyb0

Wed 28 Nov 13:23:50 BST 2018

699

288.35

CHIX

18332XJzyal

Wed 28 Nov 13:23:50 BST 2018

1555

288.35

XLON

18332XJzyak

Wed 28 Nov 13:22:29 BST 2018

375

288.10

CHIX

18332XJzy5r

Wed 28 Nov 13:22:29 BST 2018

193

288.10

XLON

18332XJzy5q

Wed 28 Nov 13:21:40 BST 2018

544

287.95

CHIX

18332XJzy0j

Wed 28 Nov 13:21:40 BST 2018

580

287.95

CHIX

18332XJzy0i

Wed 28 Nov 13:21:40 BST 2018

335

287.95

CHIX

18332XJzy0n

Wed 28 Nov 13:21:40 BST 2018

818

287.95

CHIX

18332XJzy0m

Wed 28 Nov 13:21:40 BST 2018

479

287.95

CHIX

18332XJzy0l

Wed 28 Nov 13:21:40 BST 2018

1199

287.95

XLON

18332XJzy0g

Wed 28 Nov 13:21:40 BST 2018

601

287.95

XLON

18332XJzy0k

Wed 28 Nov 13:21:40 BST 2018

115

287.95

XLON

18332XJzy0h

Wed 28 Nov 13:21:05 BST 2018

1698

288.00

XLON

18332XJzxz5

Wed 28 Nov 13:21:05 BST 2018

513

288.00

XLON

18332XJzxz4

Wed 28 Nov 13:21:05 BST 2018

763

288.00

CHIX

18332XJzxz6

Wed 28 Nov 13:21:05 BST 2018

543

288.00

CHIX

18332XJzxz3

Wed 28 Nov 13:20:32 BST 2018

257

288.00

CHIX

18332XJzxwx

Wed 28 Nov 13:20:32 BST 2018

286

288.00

CHIX

18332XJzxww

Wed 28 Nov 13:20:32 BST 2018

543

288.00

CHIX

18332XJzxwv

Wed 28 Nov 13:20:32 BST 2018

328

288.00

CHIX

18332XJzxws

Wed 28 Nov 13:20:32 BST 2018

707

288.00

CHIX

18332XJzxwu

Wed 28 Nov 13:20:32 BST 2018

353

288.00

XLON

18332XJzxwr

Wed 28 Nov 13:20:32 BST 2018

580

288.00

XLON

18332XJzxwt

Wed 28 Nov 13:20:14 BST 2018

2100

288.05

XLON

18332XJzxv9

Wed 28 Nov 13:20:05 BST 2018

1763

288.05

XLON

18332XJzxv0

Wed 28 Nov 13:20:05 BST 2018

800

288.05

CHIX

18332XJzxuz

Wed 28 Nov 13:20:05 BST 2018

1400

288.05

XLON

18332XJzxuy

Wed 28 Nov 13:20:00 BST 2018

133

288.00

XLON

18332XJzxul

Wed 28 Nov 13:19:03 BST 2018

493

288.00

CHIX

18332XJzxr3

Wed 28 Nov 13:19:03 BST 2018

17

288.00

XLON

18332XJzxr2

Wed 28 Nov 13:17:58 BST 2018

392

287.90

CHIX

18332XJzxn2

Wed 28 Nov 13:17:44 BST 2018

66

287.90

XLON

18332XJzxlt

Wed 28 Nov 13:17:44 BST 2018

638

287.90

CHIX

18332XJzxlu

Wed 28 Nov 13:17:44 BST 2018

671

287.90

CHIX

18332XJzxlo

Wed 28 Nov 13:17:44 BST 2018

151

287.90

XLON

18332XJzxls

Wed 28 Nov 13:17:44 BST 2018

1491

287.90

XLON

18332XJzxlm

Wed 28 Nov 13:17:16 BST 2018

357

287.90

CHIX

18332XJzxju

Wed 28 Nov 13:17:16 BST 2018

505

287.90

CHIX

18332XJzxjt

Wed 28 Nov 13:14:21 BST 2018

1903

287.60

XLON

18332XJzx61

Wed 28 Nov 13:14:21 BST 2018

989

287.60

CHIX

18332XJzx5z

Wed 28 Nov 13:14:21 BST 2018

549

287.60

CHIX

18332XJzx5x

Wed 28 Nov 13:14:21 BST 2018

1522

287.60

XLON

18332XJzx5w

Wed 28 Nov 13:14:21 BST 2018

1

287.65

CHIX

18332XJzx5v

Wed 28 Nov 13:14:21 BST 2018

1016

287.65

CHIX

18332XJzx5u

Wed 28 Nov 13:14:21 BST 2018

2264

287.65

XLON

18332XJzx5t

Wed 28 Nov 13:12:57 BST 2018

500

287.65

CHIX

18332XJzwzn

Wed 28 Nov 13:12:57 BST 2018

417

287.65

CHIX

18332XJzwzm

Wed 28 Nov 13:12:57 BST 2018

82

287.65

XLON

18332XJzwzk

Wed 28 Nov 13:12:57 BST 2018

792

287.65

XLON

18332XJzwzi

Wed 28 Nov 13:12:51 BST 2018

1167

287.65

XLON

18332XJzwzc

Wed 28 Nov 13:12:30 BST 2018

985

287.70

CHIX

18332XJzwxg

Wed 28 Nov 13:12:30 BST 2018

518

287.70

CHIX

18332XJzwxf

Wed 28 Nov 13:12:30 BST 2018

2193

287.70

XLON

18332XJzwxe

Wed 28 Nov 13:10:46 BST 2018

1876

287.85

XLON

18332XJzwpf

Wed 28 Nov 13:10:46 BST 2018

843

287.85

CHIX

18332XJzwpe

Wed 28 Nov 13:10:30 BST 2018

1259

287.95

CHIX

18332XJzwmx

Wed 28 Nov 13:10:30 BST 2018

2308

287.95

XLON

18332XJzwmw

Wed 28 Nov 13:10:30 BST 2018

494

287.95

XLON

18332XJzwmv

Wed 28 Nov 13:08:56 BST 2018

1390

288.05

CHIX

18332XJzwhj

Wed 28 Nov 13:08:56 BST 2018

281

288.05

CHIX

18332XJzwhi

Wed 28 Nov 13:08:56 BST 2018

120

288.05

XLON

18332XJzwhh

Wed 28 Nov 13:08:56 BST 2018

3603

288.05

XLON

18332XJzwhg

Wed 28 Nov 13:08:35 BST 2018

2117

288.20

XLON

18332XJzwg3

Wed 28 Nov 13:08:35 BST 2018

952

288.20

CHIX

18332XJzwg2

Wed 28 Nov 13:08:25 BST 2018

919

288.25

CHIX

18332XJzwew

Wed 28 Nov 13:08:25 BST 2018

137

288.25

CHIX

18332XJzwev

Wed 28 Nov 13:08:25 BST 2018

426

288.25

CHIX

18332XJzweu

Wed 28 Nov 13:08:25 BST 2018

947

288.25

CHIX

18332XJzwes

Wed 28 Nov 13:08:25 BST 2018

291

288.25

CHIX

18332XJzwer

Wed 28 Nov 13:08:25 BST 2018

1515

288.25

XLON

18332XJzweq

Wed 28 Nov 13:08:25 BST 2018

1163

288.25

XLON

18332XJzwet

Wed 28 Nov 13:08:25 BST 2018

449

288.25

XLON

18332XJzwep

Wed 28 Nov 13:07:57 BST 2018

791

288.25

XLON

18332XJzwcr

Wed 28 Nov 13:06:38 BST 2018

359

288.30

CHIX

18332XJzw7o

Wed 28 Nov 13:06:13 BST 2018

391

288.30

CHIX

18332XJzw6n

Wed 28 Nov 13:06:13 BST 2018

289

288.30

CHIX

18332XJzw6m

Wed 28 Nov 13:05:58 BST 2018

720

288.35

XLON

18332XJzw5y

Wed 28 Nov 13:05:58 BST 2018

543

288.35

CHIX

18332XJzw5t

Wed 28 Nov 13:05:56 BST 2018

465

288.40

XLON

18332XJzw5m

Wed 28 Nov 13:05:56 BST 2018

1171

288.45

CHIX

18332XJzw5j

Wed 28 Nov 13:05:56 BST 2018

243

288.45

CHIX

18332XJzw5l

Wed 28 Nov 13:05:56 BST 2018

2308

288.45

XLON

18332XJzw5k

Wed 28 Nov 13:05:55 BST 2018

1

288.50

CHIX

18332XJzw5h

Wed 28 Nov 13:05:55 BST 2018

531

288.50

CHIX

18332XJzw5f

Wed 28 Nov 13:05:55 BST 2018

410

288.50

CHIX

18332XJzw5e

Wed 28 Nov 13:05:55 BST 2018

550

288.50

CHIX

18332XJzw5d

Wed 28 Nov 13:05:55 BST 2018

610

288.50

CHIX

18332XJzw5c

Wed 28 Nov 13:05:55 BST 2018

541

288.50

CHIX

18332XJzw5g

Wed 28 Nov 13:05:55 BST 2018

632

288.50

CHIX

18332XJzw59

Wed 28 Nov 13:05:55 BST 2018

534

288.50

XLON

18332XJzw5a

Wed 28 Nov 13:05:55 BST 2018

1335

288.50

XLON

18332XJzw56

Wed 28 Nov 13:05:55 BST 2018

1136

288.50

XLON

18332XJzw58

Wed 28 Nov 13:05:28 BST 2018

542

288.55

CHIX

18332XJzw3p

Wed 28 Nov 13:05:28 BST 2018

827

288.55

XLON

18332XJzw3m

Wed 28 Nov 13:04:51 BST 2018

282

288.55

CHIX

18332XJzw18

Wed 28 Nov 13:04:20 BST 2018

300

288.45

XLON

18332XJzvzq

Wed 28 Nov 13:02:47 BST 2018

1008

288.35

CHIX

18332XJzvrh

Wed 28 Nov 13:02:47 BST 2018

2244

288.35

XLON

18332XJzvrg

Wed 28 Nov 13:01:08 BST 2018

1

288.40

CHIX

18332XJzvmz

Wed 28 Nov 13:01:08 BST 2018

631

288.40

CHIX

18332XJzvmy

Wed 28 Nov 13:01:08 BST 2018

1340

288.40

XLON

18332XJzvmx

Wed 28 Nov 13:00:27 BST 2018

46

288.50

CHIX

18332XJzvkv

Wed 28 Nov 13:00:24 BST 2018

632

288.60

CHIX

18332XJzvjn

Wed 28 Nov 13:00:24 BST 2018

1396

288.60

XLON

18332XJzvjm

Wed 28 Nov 13:00:19 BST 2018

542

288.75

CHIX

18332XJzvib

Wed 28 Nov 13:00:19 BST 2018

542

288.75

CHIX

18332XJzvia

Wed 28 Nov 13:00:19 BST 2018

292

288.75

CHIX

18332XJzvi9

Wed 28 Nov 13:00:19 BST 2018

476

288.75

CHIX

18332XJzvi8

Wed 28 Nov 13:00:19 BST 2018

476

288.75

XLON

18332XJzvi7

Wed 28 Nov 13:00:19 BST 2018

1105

288.75

XLON

18332XJzvi6

Wed 28 Nov 13:00:19 BST 2018

70

288.75

XLON

18332XJzvi5

Wed 28 Nov 13:00:19 BST 2018

1520

288.75

XLON

18332XJzvi4

Wed 28 Nov 13:00:15 BST 2018

375

288.75

XLON

18332XJzvi0

Wed 28 Nov 13:00:15 BST 2018

375

288.75

CHIX

18332XJzvhz

Wed 28 Nov 12:59:39 BST 2018

348

288.85

XLON

18332XJzvfg

Wed 28 Nov 12:59:39 BST 2018

7

288.85

XLON

18332XJzvfl

Wed 28 Nov 12:59:39 BST 2018

1609

288.85

XLON

18332XJzvfj

Wed 28 Nov 12:59:39 BST 2018

561

288.85

CHIX

18332XJzvfh

Wed 28 Nov 12:59:39 BST 2018

723

288.85

CHIX

18332XJzvfk

Wed 28 Nov 12:59:39 BST 2018

276

288.85

CHIX

18332XJzvfi

Wed 28 Nov 12:59:39 BST 2018

481

288.85

CHIX

18332XJzvfo

Wed 28 Nov 12:59:39 BST 2018

744

288.85

CHIX

18332XJzvfn

Wed 28 Nov 12:59:39 BST 2018

795

288.85

CHIX

18332XJzvfm

Wed 28 Nov 12:59:38 BST 2018

701

288.90

XLON

18332XJzvfd

Wed 28 Nov 12:59:38 BST 2018

393

288.90

XLON

18332XJzvfc

Wed 28 Nov 12:59:38 BST 2018

99

288.90

CHIX

18332XJzvfb

Wed 28 Nov 12:59:38 BST 2018

542

288.90

CHIX

18332XJzvff

Wed 28 Nov 12:59:38 BST 2018

542

288.90

CHIX

18332XJzvfe

Wed 28 Nov 12:59:38 BST 2018

832

288.90

CHIX

18332XJzvfa

Wed 28 Nov 12:59:37 BST 2018

104

288.90

XLON

18332XJzvf8

Wed 28 Nov 12:59:37 BST 2018

2074

288.90

XLON

18332XJzvf7

Wed 28 Nov 12:58:35 BST 2018

919

288.90

CHIX

18332XJzvbt

Wed 28 Nov 12:58:35 BST 2018

542

288.90

CHIX

18332XJzvbs

Wed 28 Nov 12:58:35 BST 2018

435

288.90

XLON

18332XJzvbr

Wed 28 Nov 12:58:35 BST 2018

2044

288.90

XLON

18332XJzvbq

Wed 28 Nov 12:58:27 BST 2018

812

288.85

XLON

18332XJzvbe

Wed 28 Nov 12:56:48 BST 2018

46

288.55

XLON

18332XJzv5y

Wed 28 Nov 12:56:47 BST 2018

478

288.55

XLON

18332XJzv5s

Wed 28 Nov 12:56:47 BST 2018

37

288.55

XLON

18332XJzv5t

Wed 28 Nov 12:56:47 BST 2018

511

288.55

CHIX

18332XJzv5r

Wed 28 Nov 12:56:47 BST 2018

760

288.55

CHIX

18332XJzv5q

Wed 28 Nov 12:56:47 BST 2018

372

288.55

CHIX

18332XJzv5p

Wed 28 Nov 12:56:47 BST 2018

260

288.55

CHIX

18332XJzv5o

Wed 28 Nov 12:56:47 BST 2018

1691

288.55

XLON

18332XJzv5n

Wed 28 Nov 12:56:47 BST 2018

1364

288.55

XLON

18332XJzv5m

Wed 28 Nov 12:56:24 BST 2018

514

288.60

CHIX

18332XJzv54

Wed 28 Nov 12:55:27 BST 2018

1041

288.45

CHIX

18332XJzv22

Wed 28 Nov 12:55:27 BST 2018

2138

288.45

XLON

18332XJzv21

Wed 28 Nov 12:55:27 BST 2018

769

288.45

XLON

18332XJzv1z

Wed 28 Nov 12:55:27 BST 2018

265

288.45

CHIX

18332XJzv1w

Wed 28 Nov 12:55:27 BST 2018

327

288.45

CHIX

18332XJzv1v

Wed 28 Nov 12:54:46 BST 2018

544

288.50

CHIX

18332XJzuzv

Wed 28 Nov 12:54:35 BST 2018

200

288.40

CHIX

18332XJzuyr

Wed 28 Nov 12:53:08 BST 2018

985

288.45

CHIX

18332XJzutf

Wed 28 Nov 12:53:08 BST 2018

2194

288.45

XLON

18332XJzute

Wed 28 Nov 12:52:13 BST 2018

2446

288.30

XLON

18332XJzuoi

Wed 28 Nov 12:52:13 BST 2018

1098

288.30

CHIX

18332XJzuoj

Wed 28 Nov 12:51:57 BST 2018

576

288.35

CHIX

18332XJzumg

Wed 28 Nov 12:51:57 BST 2018

1190

288.35

XLON

18332XJzumf

Wed 28 Nov 12:51:57 BST 2018

1578

288.40

XLON

18332XJzum4

Wed 28 Nov 12:51:57 BST 2018

166

288.40

XLON

18332XJzum7

Wed 28 Nov 12:51:57 BST 2018

517

288.40

XLON

18332XJzum0

Wed 28 Nov 12:51:57 BST 2018

275

288.40

XLON

18332XJzum1

Wed 28 Nov 12:51:57 BST 2018

791

288.40

XLON

18332XJzulx

Wed 28 Nov 12:51:57 BST 2018

632

288.40

CHIX

18332XJzulz

Wed 28 Nov 12:51:57 BST 2018

339

288.40

CHIX

18332XJzuly

Wed 28 Nov 12:51:57 BST 2018

832

288.40

CHIX

18332XJzum2

Wed 28 Nov 12:51:45 BST 2018

109

288.45

CHIX

18332XJzujw

Wed 28 Nov 12:51:35 BST 2018

314

288.45

CHIX

18332XJzuhw

Wed 28 Nov 12:51:35 BST 2018

658

288.45

CHIX

18332XJzuhy

Wed 28 Nov 12:51:35 BST 2018

543

288.45

CHIX

18332XJzui1

Wed 28 Nov 12:51:35 BST 2018

1122

288.45

XLON

18332XJzuhu

Wed 28 Nov 12:51:32 BST 2018

1464

288.45

XLON

18332XJzuhd

Wed 28 Nov 12:51:01 BST 2018

535

288.45

CHIX

18332XJzug4

Wed 28 Nov 12:49:50 BST 2018

543

288.25

CHIX

18332XJzu8w

Wed 28 Nov 12:49:50 BST 2018

455

288.25

XLON

18332XJzu8v

Wed 28 Nov 12:47:41 BST 2018

543

288.30

CHIX

18332XJztw7

Wed 28 Nov 12:47:32 BST 2018

548

288.35

CHIX

18332XJztvt

Wed 28 Nov 12:46:02 BST 2018

1360

288.45

CHIX

18332XJztp8

Wed 28 Nov 12:46:02 BST 2018

3027

288.45

XLON

18332XJztp6

Wed 28 Nov 12:46:01 BST 2018

889

288.55

CHIX

18332XJztp4

Wed 28 Nov 12:46:01 BST 2018

3320

288.55

XLON

18332XJztp3

Wed 28 Nov 12:46:01 BST 2018

1666

288.55

CHIX

18332XJztp2

Wed 28 Nov 12:46:01 BST 2018

791

288.55

XLON

18332XJztp1

Wed 28 Nov 12:46:01 BST 2018

1583

288.55

XLON

18332XJztp0

Wed 28 Nov 12:43:39 BST 2018

145

288.50

XLON

18332XJzteq

Wed 28 Nov 12:43:39 BST 2018

16

288.50

XLON

18332XJzter

Wed 28 Nov 12:43:39 BST 2018

1354

288.50

XLON

18332XJztep

Wed 28 Nov 12:43:39 BST 2018

502

288.50

CHIX

18332XJzteo

Wed 28 Nov 12:43:39 BST 2018

607

288.50

XLON

18332XJzten

Wed 28 Nov 12:43:39 BST 2018

333

288.50

CHIX

18332XJztem

Wed 28 Nov 12:43:39 BST 2018

946

288.50

CHIX

18332XJztel

Wed 28 Nov 12:43:39 BST 2018

617

288.55

CHIX

18332XJztek

Wed 28 Nov 12:43:39 BST 2018

845

288.55

XLON

18332XJztei

Wed 28 Nov 12:43:39 BST 2018

1165

288.55

XLON

18332XJztej

Wed 28 Nov 12:43:39 BST 2018

617

288.55

XLON

18332XJzteh

Wed 28 Nov 12:43:34 BST 2018

567

288.60

CHIX

18332XJztdx

Wed 28 Nov 12:43:34 BST 2018

645

288.60

CHIX

18332XJztdz

Wed 28 Nov 12:43:34 BST 2018

587

288.60

CHIX

18332XJztdy

Wed 28 Nov 12:43:34 BST 2018

365

288.60

CHIX

18332XJzte1

Wed 28 Nov 12:43:34 BST 2018

321

288.60

CHIX

18332XJzte0

Wed 28 Nov 12:43:34 BST 2018

159

288.60

XLON

18332XJztdw

Wed 28 Nov 12:43:34 BST 2018

791

288.60

XLON

18332XJztdv

Wed 28 Nov 12:43:34 BST 2018

222

288.60

XLON

18332XJztdu

Wed 28 Nov 12:42:14 BST 2018

823

288.65

CHIX

18332XJzt9g

Wed 28 Nov 12:42:14 BST 2018

666

288.65

CHIX

18332XJzt9f

Wed 28 Nov 12:42:14 BST 2018

1831

288.65

XLON

18332XJzt9e

Wed 28 Nov 12:42:14 BST 2018

1481

288.65

XLON

18332XJzt9d

Wed 28 Nov 12:42:14 BST 2018

54

288.65

XLON

18332XJzt9c

Wed 28 Nov 12:42:14 BST 2018

1249

288.65

XLON

18332XJzt9b

Wed 28 Nov 12:41:57 BST 2018

1054

288.65

CHIX

18332XJzt80

Wed 28 Nov 12:41:57 BST 2018

1098

288.65

XLON

18332XJzt7z

Wed 28 Nov 12:41:56 BST 2018

359

288.70

XLON

18332XJzt7w

Wed 28 Nov 12:41:56 BST 2018

66

288.70

XLON

18332XJzt7y

Wed 28 Nov 12:41:56 BST 2018

137

288.70

XLON

18332XJzt7x

Wed 28 Nov 12:41:56 BST 2018

791

288.70

XLON

18332XJzt7v

Wed 28 Nov 12:41:56 BST 2018

347

288.70

CHIX

18332XJzt7u

Wed 28 Nov 12:41:56 BST 2018

556

288.70

CHIX

18332XJzt7t

Wed 28 Nov 12:41:49 BST 2018

156

288.75

CHIX

18332XJzt6r

Wed 28 Nov 12:41:49 BST 2018

457

288.75

CHIX

18332XJzt6t

Wed 28 Nov 12:41:49 BST 2018

1645

288.75

CHIX

18332XJzt6q

Wed 28 Nov 12:41:49 BST 2018

2338

288.75

XLON

18332XJzt6p

Wed 28 Nov 12:41:49 BST 2018

40

288.75

XLON

18332XJzt6s

Wed 28 Nov 12:41:49 BST 2018

792

288.75

XLON

18332XJzt6o

Wed 28 Nov 12:41:49 BST 2018

791

288.75

XLON

18332XJzt6n

Wed 28 Nov 12:41:49 BST 2018

92

288.75

XLON

18332XJzt6m

Wed 28 Nov 12:40:23 BST 2018

116

288.65

XLON

18332XJzszj

Wed 28 Nov 12:40:23 BST 2018

509

288.65

CHIX

18332XJzszf

Wed 28 Nov 12:40:23 BST 2018

542

288.65

CHIX

18332XJzszh

Wed 28 Nov 12:40:23 BST 2018

33

288.65

CHIX

18332XJzsze

Wed 28 Nov 12:40:23 BST 2018

730

288.65

CHIX

18332XJzszd

Wed 28 Nov 12:40:23 BST 2018

821

288.65

XLON

18332XJzszc

Wed 28 Nov 12:40:23 BST 2018

380

288.65

XLON

18332XJzszg

Wed 28 Nov 12:39:18 BST 2018

542

288.65

CHIX

18332XJzso0

Wed 28 Nov 12:39:18 BST 2018

1

288.65

XLON

18332XJzsnz

Wed 28 Nov 12:39:18 BST 2018

1107

288.65

XLON

18332XJzsny

Wed 28 Nov 12:36:58 BST 2018

5

288.45

XLON

18332XJzs9u

Wed 28 Nov 12:36:58 BST 2018

542

288.50

CHIX

18332XJzs9r

Wed 28 Nov 12:36:58 BST 2018

542

288.50

CHIX

18332XJzs9s

Wed 28 Nov 12:36:58 BST 2018

723

288.50

XLON

18332XJzs9q

Wed 28 Nov 12:36:58 BST 2018

772

288.50

XLON

18332XJzs9p

Wed 28 Nov 12:36:51 BST 2018

426

288.55

CHIX

18332XJzs97

Wed 28 Nov 12:36:51 BST 2018

1092

288.55

CHIX

18332XJzs96

Wed 28 Nov 12:36:51 BST 2018

3379

288.55

XLON

18332XJzs95

Wed 28 Nov 12:35:28 BST 2018

1274

288.65

CHIX

18332XJzs2u

Wed 28 Nov 12:35:28 BST 2018

412

288.65

CHIX

18332XJzs2t

Wed 28 Nov 12:35:28 BST 2018

2838

288.65

XLON

18332XJzs2s

Wed 28 Nov 12:34:15 BST 2018

139

288.30

XLON

18332XJzrya

Wed 28 Nov 12:34:00 BST 2018

1303

288.30

CHIX

18332XJzrxe

Wed 28 Nov 12:34:00 BST 2018

791

288.30

XLON

18332XJzrxd

Wed 28 Nov 12:34:00 BST 2018

1970

288.30

XLON

18332XJzrxc

Wed 28 Nov 12:32:31 BST 2018

968

288.25

CHIX

18332XJzrrh

Wed 28 Nov 12:32:31 BST 2018

2154

288.25

XLON

18332XJzrrg

Wed 28 Nov 12:32:31 BST 2018

250

288.30

CHIX

18332XJzrrc

Wed 28 Nov 12:32:31 BST 2018

365

288.30

CHIX

18332XJzrrf

Wed 28 Nov 12:32:31 BST 2018

293

288.30

CHIX

18332XJzrra

Wed 28 Nov 12:32:31 BST 2018

540

288.30

CHIX

18332XJzrr8

Wed 28 Nov 12:32:31 BST 2018

833

288.30

CHIX

18332XJzrr7

Wed 28 Nov 12:32:31 BST 2018

689

288.30

XLON

18332XJzrrb

Wed 28 Nov 12:32:31 BST 2018

3057

288.30

XLON

18332XJzrr9

Wed 28 Nov 12:30:54 BST 2018

1230

288.30

CHIX

18332XJzrnd

Wed 28 Nov 12:30:54 BST 2018

286

288.30

CHIX

18332XJzrnc

Wed 28 Nov 12:30:54 BST 2018

543

288.30

CHIX

18332XJzrnf

Wed 28 Nov 12:30:54 BST 2018

350

288.30

CHIX

18332XJzrne

Wed 28 Nov 12:30:54 BST 2018

294

288.30

CHIX

18332XJzrnb

Wed 28 Nov 12:30:54 BST 2018

118

288.30

XLON

18332XJzrn9

Wed 28 Nov 12:30:54 BST 2018

1014

288.30

XLON

18332XJzrna

Wed 28 Nov 12:30:47 BST 2018

2738

288.30

XLON

18332XJzrmz

Wed 28 Nov 12:28:59 BST 2018

602

288.35

CHIX

18332XJzrfy

Wed 28 Nov 12:28:59 BST 2018

193

288.35

CHIX

18332XJzrfx

Wed 28 Nov 12:28:59 BST 2018

388

288.35

CHIX

18332XJzrfw

Wed 28 Nov 12:28:59 BST 2018

1279

288.35

XLON

18332XJzrfv

Wed 28 Nov 12:28:59 BST 2018

1357

288.35

XLON

18332XJzrfu

Wed 28 Nov 12:28:44 BST 2018

629

288.40

CHIX

18332XJzreb

Wed 28 Nov 12:28:44 BST 2018

485

288.40

CHIX

18332XJzrea

Wed 28 Nov 12:28:44 BST 2018

611

288.40

CHIX

18332XJzre7

Wed 28 Nov 12:28:44 BST 2018

21

288.40

XLON

18332XJzre9

Wed 28 Nov 12:28:44 BST 2018

66

288.40

XLON

18332XJzre8

Wed 28 Nov 12:28:44 BST 2018

791

288.40

XLON

18332XJzre6

Wed 28 Nov 12:28:44 BST 2018

792

288.40

XLON

18332XJzre5

Wed 28 Nov 12:28:44 BST 2018

791

288.40

XLON

18332XJzre4

Wed 28 Nov 12:27:59 BST 2018

2041

288.40

XLON

18332XJzrag

Wed 28 Nov 12:27:59 BST 2018

917

288.40

CHIX

18332XJzrah

Wed 28 Nov 12:27:14 BST 2018

583

288.20

CHIX

18332XJzr7l

Wed 28 Nov 12:26:49 BST 2018

378

288.10

CHIX

18332XJzr3x

Wed 28 Nov 12:26:49 BST 2018

152

288.10

CHIX

18332XJzr3v

Wed 28 Nov 12:26:49 BST 2018

697

288.10

CHIX

18332XJzr3w

Wed 28 Nov 12:26:49 BST 2018

634

288.10

XLON

18332XJzr3r

Wed 28 Nov 12:26:49 BST 2018

253

288.10

CHIX

18332XJzr3t

Wed 28 Nov 12:26:49 BST 2018

391

288.10

CHIX

18332XJzr3u

Wed 28 Nov 12:26:49 BST 2018

189

288.10

CHIX

18332XJzr3s

Wed 28 Nov 12:26:49 BST 2018

190

288.15

XLON

18332XJzr3m

Wed 28 Nov 12:26:49 BST 2018

29

288.15

XLON

18332XJzr3p

Wed 28 Nov 12:26:49 BST 2018

943

288.15

XLON

18332XJzr3n

Wed 28 Nov 12:26:49 BST 2018

543

288.15

CHIX

18332XJzr3l

Wed 28 Nov 12:26:49 BST 2018

543

288.15

CHIX

18332XJzr3j

Wed 28 Nov 12:26:49 BST 2018

757

288.15

CHIX

18332XJzr3k

Wed 28 Nov 12:26:49 BST 2018

618

288.15

CHIX

18332XJzr3q

Wed 28 Nov 12:26:49 BST 2018

543

288.15

CHIX

18332XJzr3o

Wed 28 Nov 12:26:47 BST 2018

335

288.20

CHIX

18332XJzr3b

Wed 28 Nov 12:26:47 BST 2018

426

288.20

CHIX

18332XJzr3a

Wed 28 Nov 12:26:20 BST 2018

389

288.15

XLON

18332XJzr17

Wed 28 Nov 12:26:20 BST 2018

19

288.15

XLON

18332XJzr18

Wed 28 Nov 12:26:20 BST 2018

980

288.15

XLON

18332XJzr19

Wed 28 Nov 12:26:17 BST 2018

705

288.15

XLON

18332XJzr0r

Wed 28 Nov 12:26:17 BST 2018

1295

288.15

XLON

18332XJzr0s

Wed 28 Nov 12:25:47 BST 2018

199

288.20

XLON

18332XJzqxu

Wed 28 Nov 12:25:47 BST 2018

395

288.20

XLON

18332XJzqxs

Wed 28 Nov 12:25:47 BST 2018

673

288.20

CHIX

18332XJzqxr

Wed 28 Nov 12:25:47 BST 2018

543

288.20

CHIX

18332XJzqxq

Wed 28 Nov 12:25:47 BST 2018

379

288.20

CHIX

18332XJzqxt

Wed 28 Nov 12:25:47 BST 2018

301

288.25

CHIX

18332XJzqxo

Wed 28 Nov 12:25:47 BST 2018

520

288.25

CHIX

18332XJzqxn

Wed 28 Nov 12:25:47 BST 2018

668

288.25

CHIX

18332XJzqxm

Wed 28 Nov 12:25:47 BST 2018

316

288.25

CHIX

18332XJzqxp

Wed 28 Nov 12:25:47 BST 2018

387

288.25

XLON

18332XJzqxk

Wed 28 Nov 12:25:47 BST 2018

41

288.25

XLON

18332XJzqxj

Wed 28 Nov 12:25:47 BST 2018

61

288.25

XLON

18332XJzqxl

Wed 28 Nov 12:24:28 BST 2018

792

288.25

XLON

18332XJzqpu

Wed 28 Nov 12:24:28 BST 2018

307

288.25

XLON

18332XJzqpt

Wed 28 Nov 12:24:19 BST 2018

1530

288.30

XLON

18332XJzqpo

Wed 28 Nov 12:24:19 BST 2018

200

288.30

CHIX

18332XJzqpn

Wed 28 Nov 12:24:19 BST 2018

687

288.30

CHIX

18332XJzqpp

Wed 28 Nov 12:24:19 BST 2018

534

288.30

CHIX

18332XJzqpm

Wed 28 Nov 12:23:30 BST 2018

606

288.30

CHIX

18332XJzqmv

Wed 28 Nov 12:23:30 BST 2018

461

288.30

XLON

18332XJzqmu

Wed 28 Nov 12:23:30 BST 2018

791

288.30

XLON

18332XJzqmt

Wed 28 Nov 12:22:50 BST 2018

451

288.30

CHIX

18332XJzqkh

Wed 28 Nov 12:22:50 BST 2018

1

288.30

CHIX

18332XJzqkg

Wed 28 Nov 12:22:50 BST 2018

963

288.30

CHIX

18332XJzqkf

Wed 28 Nov 12:22:50 BST 2018

2143

288.30

XLON

18332XJzqke

Wed 28 Nov 12:22:19 BST 2018

550

288.10

CHIX

18332XJzqfw

Wed 28 Nov 12:22:02 BST 2018

1021

288.15

CHIX

18332XJzqdv

Wed 28 Nov 12:22:02 BST 2018

695

288.15

CHIX

18332XJzqdu

Wed 28 Nov 12:22:02 BST 2018

690

288.15

XLON

18332XJzqdt

Wed 28 Nov 12:22:02 BST 2018

1583

288.15

XLON

18332XJzqds

Wed 28 Nov 12:21:55 BST 2018

136

288.20

CHIX

18332XJzqcx

Wed 28 Nov 12:21:55 BST 2018

214

288.20

CHIX

18332XJzqcv

Wed 28 Nov 12:21:55 BST 2018

755

288.20

CHIX

18332XJzqcw

Wed 28 Nov 12:21:55 BST 2018

772

288.20

CHIX

18332XJzqcr

Wed 28 Nov 12:21:55 BST 2018

10

288.20

CHIX

18332XJzqcu

Wed 28 Nov 12:21:55 BST 2018

543

288.20

CHIX

18332XJzqct

Wed 28 Nov 12:21:55 BST 2018

4

288.20

XLON

18332XJzqcs

Wed 28 Nov 12:21:55 BST 2018

59

288.20

XLON

18332XJzqcq

Wed 28 Nov 12:21:55 BST 2018

343

288.20

XLON

18332XJzqcp

Wed 28 Nov 12:21:55 BST 2018

1717

288.20

XLON

18332XJzqco

Wed 28 Nov 12:21:26 BST 2018

633

288.25

CHIX

18332XJzqa8

Wed 28 Nov 12:21:26 BST 2018

472

288.25

CHIX

18332XJzqa7

Wed 28 Nov 12:21:26 BST 2018

1354

288.25

XLON

18332XJzqa6

Wed 28 Nov 12:21:26 BST 2018

1252

288.25

XLON

18332XJzqa5

Wed 28 Nov 12:21:26 BST 2018

134

288.25

CHIX

18332XJzqa4

Wed 28 Nov 12:21:07 BST 2018

685

288.30

CHIX

18332XJzq99

Wed 28 Nov 12:21:07 BST 2018

543

288.30

CHIX

18332XJzq9a

Wed 28 Nov 12:21:07 BST 2018

388

288.30

XLON

18332XJzq97

Wed 28 Nov 12:21:07 BST 2018

89

288.30

XLON

18332XJzq98

Wed 28 Nov 12:21:07 BST 2018

1523

288.30

XLON

18332XJzq96

Wed 28 Nov 12:20:27 BST 2018

1721

288.30

XLON

18332XJzq5a

Wed 28 Nov 12:20:27 BST 2018

172

288.30

XLON

18332XJzq5b

Wed 28 Nov 12:20:12 BST 2018

1157

288.25

BATE

18332XJzq3l

Wed 28 Nov 12:18:35 BST 2018

602

288.00

CHIX

18332XJzpyi

Wed 28 Nov 12:18:35 BST 2018

341

288.00

CHIX

18332XJzpyl

Wed 28 Nov 12:18:35 BST 2018

560

288.00

CHIX

18332XJzpyk

Wed 28 Nov 12:18:35 BST 2018

1244

288.00

XLON

18332XJzpyh

Wed 28 Nov 12:18:35 BST 2018

13

288.00

XLON

18332XJzpyj

Wed 28 Nov 12:16:57 BST 2018

1

287.85

CHIX

18332XJzps2

Wed 28 Nov 12:16:57 BST 2018

829

287.85

CHIX

18332XJzps0

Wed 28 Nov 12:16:57 BST 2018

220

287.85

CHIX

18332XJzps1

Wed 28 Nov 12:16:57 BST 2018

29

287.85

XLON

18332XJzpry

Wed 28 Nov 12:16:57 BST 2018

76

287.85

XLON

18332XJzprz

Wed 28 Nov 12:16:57 BST 2018

1489

287.85

XLON

18332XJzprx

Wed 28 Nov 12:16:57 BST 2018

356

287.85

XLON

18332XJzprw

Wed 28 Nov 12:15:47 BST 2018

181

287.85

XLON

18332XJzpp0

Wed 28 Nov 12:15:42 BST 2018

817

287.85

CHIX

18332XJzpox

Wed 28 Nov 12:15:42 BST 2018

378

287.85

CHIX

18332XJzpoy

Wed 28 Nov 12:15:42 BST 2018

1817

287.85

XLON

18332XJzpow

Wed 28 Nov 12:15:20 BST 2018

48

287.80

XLON

18332XJzpoh

Wed 28 Nov 12:15:20 BST 2018

830

287.80

XLON

18332XJzpoe

Wed 28 Nov 12:15:20 BST 2018

759

287.80

CHIX

18332XJzpof

Wed 28 Nov 12:15:20 BST 2018

544

287.80

CHIX

18332XJzpog

Wed 28 Nov 12:15:20 BST 2018

236

287.80

XLON

18332XJzpod

Wed 28 Nov 12:15:20 BST 2018

792

287.80

XLON

18332XJzpoc

Wed 28 Nov 12:15:20 BST 2018

660

287.80

XLON

18332XJzpob

Wed 28 Nov 12:13:10 BST 2018

1342

287.90

CHIX

18332XJzpfk

Wed 28 Nov 12:13:10 BST 2018

1649

287.90

XLON

18332XJzpfj

Wed 28 Nov 12:13:01 BST 2018

3427

288.05

XLON

18332XJzpew

Wed 28 Nov 12:13:01 BST 2018

1538

288.05

CHIX

18332XJzpex

Wed 28 Nov 12:12:03 BST 2018

498

288.00

XLON

18332XJzpaq

Wed 28 Nov 12:12:03 BST 2018

283

288.00

XLON

18332XJzpao

Wed 28 Nov 12:12:03 BST 2018

550

288.00

CHIX

18332XJzpap

Wed 28 Nov 12:12:03 BST 2018

356

288.00

XLON

18332XJzpan

Wed 28 Nov 12:11:37 BST 2018

477

288.15

CHIX

18332XJzp7l

Wed 28 Nov 12:11:37 BST 2018

153

288.15

CHIX

18332XJzp7k

Wed 28 Nov 12:11:37 BST 2018

227

288.15

XLON

18332XJzp7j

Wed 28 Nov 12:11:22 BST 2018

805

288.30

CHIX

18332XJzp6b

Wed 28 Nov 12:11:22 BST 2018

1794

288.30

XLON

18332XJzp6a

Wed 28 Nov 12:11:21 BST 2018

814

288.40

XLON

18332XJzp69

Wed 28 Nov 12:11:21 BST 2018

908

288.40

XLON

18332XJzp68

Wed 28 Nov 12:11:21 BST 2018

774

288.40

CHIX

18332XJzp67

Wed 28 Nov 12:11:19 BST 2018

543

288.45

CHIX

18332XJzp5z

Wed 28 Nov 12:11:19 BST 2018

1102

288.45

XLON

18332XJzp5y

Wed 28 Nov 12:10:38 BST 2018

1685

288.15

XLON

18332XJzp1c

Wed 28 Nov 12:10:38 BST 2018

757

288.15

CHIX

18332XJzp1a

Wed 28 Nov 12:10:38 BST 2018

342

288.15

CHIX

18332XJzp1b

Wed 28 Nov 12:08:46 BST 2018

543

288.00

CHIX

18332XJzoru

Wed 28 Nov 12:08:46 BST 2018

1000

288.00

XLON

18332XJzort

Wed 28 Nov 12:08:16 BST 2018

543

288.00

CHIX

18332XJzomw

Wed 28 Nov 12:08:16 BST 2018

627

288.00

XLON

18332XJzomv

Wed 28 Nov 12:07:00 BST 2018

349

287.65

CHIX

18332XJzoe9

Wed 28 Nov 12:07:00 BST 2018

681

287.65

CHIX

18332XJzoe8

Wed 28 Nov 12:07:00 BST 2018

1516

287.65

XLON

18332XJzoe6

Wed 28 Nov 12:07:00 BST 2018

99

287.65

XLON

18332XJzoe7

Wed 28 Nov 12:06:41 BST 2018

857

287.70

CHIX

18332XJzobz

Wed 28 Nov 12:06:41 BST 2018

633

287.70

CHIX

18332XJzoby

Wed 28 Nov 12:06:41 BST 2018

603

287.70

CHIX

18332XJzoc0

Wed 28 Nov 12:06:41 BST 2018

1716

287.70

XLON

18332XJzobx

Wed 28 Nov 12:06:41 BST 2018

601

287.70

XLON

18332XJzobv

Wed 28 Nov 12:06:41 BST 2018

190

287.70

XLON

18332XJzobw

Wed 28 Nov 12:06:41 BST 2018

709

287.70

XLON

18332XJzobu

Wed 28 Nov 12:06:03 BST 2018

494

287.75

CHIX

18332XJzoa8

Wed 28 Nov 12:06:03 BST 2018

2920

287.75

XLON

18332XJzoa6

Wed 28 Nov 12:06:03 BST 2018

1312

287.75

CHIX

18332XJzoa3

Wed 28 Nov 12:06:03 BST 2018

358

287.75

CHIX

18332XJzoa4

Wed 28 Nov 12:06:03 BST 2018

303

287.80

CHIX

18332XJzoa1

Wed 28 Nov 12:06:03 BST 2018

637

287.80

CHIX

18332XJzoa0

Wed 28 Nov 12:06:03 BST 2018

634

287.80

CHIX

18332XJzo9y

Wed 28 Nov 12:06:03 BST 2018

544

287.80

CHIX

18332XJzo9z

Wed 28 Nov 12:06:03 BST 2018

1409

287.80

XLON

18332XJzo9w

Wed 28 Nov 12:06:03 BST 2018

819

287.80

XLON

18332XJzo9x

Wed 28 Nov 12:05:28 BST 2018

971

287.80

XLON

18332XJzo7n

Wed 28 Nov 12:05:28 BST 2018

544

287.80

CHIX

18332XJzo7o

Wed 28 Nov 12:05:15 BST 2018

673

287.80

CHIX

18332XJzo6f

Wed 28 Nov 12:05:15 BST 2018

785

287.80

CHIX

18332XJzo6e

Wed 28 Nov 12:05:15 BST 2018

101

287.80

XLON

18332XJzo6c

Wed 28 Nov 12:05:15 BST 2018

175

287.80

XLON

18332XJzo6d

Wed 28 Nov 12:05:15 BST 2018

1644

287.80

XLON

18332XJzo6b

Wed 28 Nov 12:04:10 BST 2018

124

287.65

XLON

18332XJzo24

Wed 28 Nov 12:04:10 BST 2018

2476

287.65

XLON

18332XJzo25

Wed 28 Nov 12:04:10 BST 2018

847

287.65

CHIX

18332XJzo23

Wed 28 Nov 12:04:09 BST 2018

796

287.70

CHIX

18332XJzo22

Wed 28 Nov 12:04:09 BST 2018

544

287.70

CHIX

18332XJzo21

Wed 28 Nov 12:04:09 BST 2018

1098

287.70

XLON

18332XJzo20

Wed 28 Nov 12:04:06 BST 2018

1250

287.75

CHIX

18332XJzo1t

Wed 28 Nov 12:04:06 BST 2018

125

287.75

XLON

18332XJzo1s

Wed 28 Nov 12:03:27 BST 2018

279

287.65

CHIX

18332XJznxz

Wed 28 Nov 12:03:27 BST 2018

833

287.65

CHIX

18332XJznxy

Wed 28 Nov 12:03:24 BST 2018

210

287.70

XLON

18332XJznxt

Wed 28 Nov 12:03:24 BST 2018

791

287.70

XLON

18332XJznxs

Wed 28 Nov 12:03:24 BST 2018

544

287.70

CHIX

18332XJznxr

Wed 28 Nov 12:03:10 BST 2018

1175

287.70

CHIX

18332XJznwt

Wed 28 Nov 12:03:10 BST 2018

900

287.70

XLON

18332XJznws

Wed 28 Nov 12:03:06 BST 2018

883

287.70

CHIX

18332XJznwp

Wed 28 Nov 12:03:06 BST 2018

1964

287.70

XLON

18332XJznwo

Wed 28 Nov 12:02:47 BST 2018

141

287.60

BATE

18332XJznv0

Wed 28 Nov 12:02:47 BST 2018

484

287.60

CHIX

18332XJznux

Wed 28 Nov 12:02:47 BST 2018

121

287.55

XLON

18332XJznuv

Wed 28 Nov 12:02:11 BST 2018

1250

287.50

CHIX

18332XJznsf

Wed 28 Nov 12:02:06 BST 2018

1500

287.35

XLON

18332XJznru

Wed 28 Nov 11:59:59 BST 2018

1419

287.15

XLON

18332XJzni1

Wed 28 Nov 11:59:59 BST 2018

428

287.15

CHIX

18332XJzni0

Wed 28 Nov 11:59:59 BST 2018

210

287.15

CHIX

18332XJznhz

Wed 28 Nov 11:59:50 BST 2018

140

287.20

XLON

18332XJzngv

Wed 28 Nov 11:59:50 BST 2018

623

287.20

CHIX

18332XJzngu

Wed 28 Nov 11:59:50 BST 2018

1260

287.20

XLON

18332XJzngt

Wed 28 Nov 11:59:50 BST 2018

92

287.20

XLON

18332XJzngs

Wed 28 Nov 11:59:46 BST 2018

12

287.20

CHIX

18332XJznge

Wed 28 Nov 11:58:02 BST 2018

577

286.90

CHIX

18332XJzn8k

Wed 28 Nov 11:58:02 BST 2018

624

286.90

CHIX

18332XJzn8l

Wed 28 Nov 11:58:02 BST 2018

1193

286.90

XLON

18332XJzn8i

Wed 28 Nov 11:58:02 BST 2018

240

286.90

XLON

18332XJzn8j

Wed 28 Nov 11:58:02 BST 2018

301

286.95

CHIX

18332XJzn8h

Wed 28 Nov 11:58:02 BST 2018

545

286.95

CHIX

18332XJzn8f

Wed 28 Nov 11:58:02 BST 2018

341

286.95

CHIX

18332XJzn8g

Wed 28 Nov 11:58:02 BST 2018

408

286.95

XLON

18332XJzn8e

Wed 28 Nov 11:57:35 BST 2018

89

286.95

CHIX

18332XJzn53

Wed 28 Nov 11:57:35 BST 2018

663

286.95

CHIX

18332XJzn55

Wed 28 Nov 11:57:35 BST 2018

132

286.95

XLON

18332XJzn52

Wed 28 Nov 11:57:35 BST 2018

868

286.95

XLON

18332XJzn51

Wed 28 Nov 11:57:35 BST 2018

202

286.95

XLON

18332XJzn54

Wed 28 Nov 11:57:35 BST 2018

363

286.95

XLON

18332XJzn50

Wed 28 Nov 11:57:35 BST 2018

608

286.95

XLON

18332XJzn4z

Wed 28 Nov 11:57:06 BST 2018

545

287.05

CHIX

18332XJzn3b

Wed 28 Nov 11:57:06 BST 2018

545

287.05

CHIX

18332XJzn3a

Wed 28 Nov 11:57:06 BST 2018

6

287.05

XLON

18332XJzn38

Wed 28 Nov 11:57:06 BST 2018

191

287.05

XLON

18332XJzn39

Wed 28 Nov 11:57:06 BST 2018

235

287.05

XLON

18332XJzn37

Wed 28 Nov 11:57:06 BST 2018

356

287.05

XLON

18332XJzn35

Wed 28 Nov 11:57:06 BST 2018

225

287.05

XLON

18332XJzn36

Wed 28 Nov 11:56:19 BST 2018

456

286.95

CHIX

18332XJzmzy

Wed 28 Nov 11:56:09 BST 2018

1140

287.05

XLON

18332XJzmys

Wed 28 Nov 11:56:09 BST 2018

34

287.05

XLON

18332XJzmyt

Wed 28 Nov 11:56:09 BST 2018

873

287.05

XLON

18332XJzmyu

Wed 28 Nov 11:56:09 BST 2018

552

287.05

CHIX

18332XJzmyq

Wed 28 Nov 11:56:09 BST 2018

545

287.05

CHIX

18332XJzmyr

Wed 28 Nov 11:55:57 BST 2018

287

287.10

CHIX

18332XJzmwj

Wed 28 Nov 11:55:57 BST 2018

323

287.10

XLON

18332XJzmwi

Wed 28 Nov 11:53:07 BST 2018

2101

287.15

XLON

18332XJzmnh

Wed 28 Nov 11:53:07 BST 2018

1202

287.15

CHIX

18332XJzmng

Wed 28 Nov 11:53:07 BST 2018

353

287.15

XLON

18332XJzmnf

Wed 28 Nov 11:53:03 BST 2018

470

287.15

CHIX

18332XJzmn3

Wed 28 Nov 11:53:03 BST 2018

470

287.15

XLON

18332XJzmn2

Wed 28 Nov 11:52:52 BST 2018

800

287.15

XLON

18332XJzmmo

Wed 28 Nov 11:52:26 BST 2018

1691

287.25

CHIX

18332XJzmlf

Wed 28 Nov 11:52:26 BST 2018

80

287.25

CHIX

18332XJzmle

Wed 28 Nov 11:52:26 BST 2018

3077

287.25

XLON

18332XJzmld

Wed 28 Nov 11:52:26 BST 2018

511

287.25

XLON

18332XJzmlc

Wed 28 Nov 11:52:26 BST 2018

358

287.25

XLON

18332XJzmlb

Wed 28 Nov 11:52:18 BST 2018

778

287.30

CHIX

18332XJzml2

Wed 28 Nov 11:52:18 BST 2018

545

287.30

CHIX

18332XJzml3

Wed 28 Nov 11:52:18 BST 2018

202

287.30

XLON

18332XJzml1

Wed 28 Nov 11:52:18 BST 2018

53

287.30

XLON

18332XJzmkz

Wed 28 Nov 11:52:18 BST 2018

651

287.30

XLON

18332XJzml0

Wed 28 Nov 11:52:18 BST 2018

1676

287.30

XLON

18332XJzmky

Wed 28 Nov 11:51:20 BST 2018

1647

287.35

XLON

18332XJzmhd

Wed 28 Nov 11:51:20 BST 2018

1331

287.35

CHIX

18332XJzmhe

Wed 28 Nov 11:51:20 BST 2018

1317

287.35

XLON

18332XJzmhc

Wed 28 Nov 11:49:58 BST 2018

1417

287.30

CHIX

18332XJzm9s

Wed 28 Nov 11:49:58 BST 2018

3154

287.30

XLON

18332XJzm9r

Wed 28 Nov 11:48:01 BST 2018

1310

287.35

CHIX

18332XJzm3a

Wed 28 Nov 11:48:01 BST 2018

910

287.35

CHIX

18332XJzm38

Wed 28 Nov 11:48:01 BST 2018

2398

287.35

XLON

18332XJzm37

Wed 28 Nov 11:48:01 BST 2018

791

287.35

XLON

18332XJzm36

Wed 28 Nov 11:48:01 BST 2018

1756

287.35

XLON

18332XJzm35

Wed 28 Nov 11:45:21 BST 2018

478

287.35

CHIX

18332XJzlsv

Wed 28 Nov 11:45:21 BST 2018

363

287.35

CHIX

18332XJzlsu

Wed 28 Nov 11:45:21 BST 2018

1873

287.35

XLON

18332XJzlst

Wed 28 Nov 11:45:21 BST 2018

66

287.40

XLON

18332XJzlsr

Wed 28 Nov 11:45:21 BST 2018

1060

287.40

XLON

18332XJzlss

Wed 28 Nov 11:45:21 BST 2018

1844

287.40

XLON

18332XJzlsp

Wed 28 Nov 11:45:21 BST 2018

1589

287.40

XLON

18332XJzlsq

Wed 28 Nov 11:45:21 BST 2018

829

287.40

CHIX

18332XJzlsj

Wed 28 Nov 11:45:21 BST 2018

545

287.40

CHIX

18332XJzlsn

Wed 28 Nov 11:45:21 BST 2018

715

287.40

CHIX

18332XJzlsl

Wed 28 Nov 11:45:16 BST 2018

600

287.45

CHIX

18332XJzlrf

Wed 28 Nov 11:45:16 BST 2018

676

287.45

CHIX

18332XJzlre

Wed 28 Nov 11:45:16 BST 2018

555

287.45

XLON

18332XJzlrd

Wed 28 Nov 11:45:16 BST 2018

791

287.45

XLON

18332XJzlrc

Wed 28 Nov 11:45:16 BST 2018

158

287.45

XLON

18332XJzlrb

Wed 28 Nov 11:45:07 BST 2018

625

287.50

CHIX

18332XJzlqh

Wed 28 Nov 11:45:07 BST 2018

61

287.50

XLON

18332XJzlqg

Wed 28 Nov 11:45:07 BST 2018

634

287.50

CHIX

18332XJzlqf

Wed 28 Nov 11:45:07 BST 2018

1408

287.50

XLON

18332XJzlqd

Wed 28 Nov 11:45:07 BST 2018

77

287.50

XLON

18332XJzlqe

Wed 28 Nov 11:44:31 BST 2018

544

287.45

CHIX

18332XJzlny

Wed 28 Nov 11:44:31 BST 2018

789

287.45

XLON

18332XJzlnx

Wed 28 Nov 11:44:30 BST 2018

951

287.50

XLON

18332XJzlns

Wed 28 Nov 11:44:30 BST 2018

112

287.50

XLON

18332XJzlnp

Wed 28 Nov 11:44:30 BST 2018

582

287.50

XLON

18332XJzlno

Wed 28 Nov 11:44:30 BST 2018

544

287.50

CHIX

18332XJzlnn

Wed 28 Nov 11:44:30 BST 2018

310

287.50

CHIX

18332XJzlnq

Wed 28 Nov 11:44:30 BST 2018

544

287.50

CHIX

18332XJzlnr

Wed 28 Nov 11:44:21 BST 2018

544

287.55

CHIX

18332XJzlm2

Wed 28 Nov 11:44:21 BST 2018

808

287.55

CHIX

18332XJzlm3

Wed 28 Nov 11:44:21 BST 2018

543

287.55

XLON

18332XJzlm0

Wed 28 Nov 11:44:21 BST 2018

1797

287.55

XLON

18332XJzlm1

Wed 28 Nov 11:43:36 BST 2018

2191

287.50

XLON

18332XJzlip

Wed 28 Nov 11:43:36 BST 2018

3

287.50

XLON

18332XJzlio

Wed 28 Nov 11:43:36 BST 2018

604

287.50

CHIX

18332XJzlin

Wed 28 Nov 11:42:15 BST 2018

782

287.15

CHIX

18332XJzlay

Wed 28 Nov 11:42:15 BST 2018

1739

287.15

XLON

18332XJzlax

Wed 28 Nov 11:41:39 BST 2018

187

287.05

XLON

18332XJzl9b

Wed 28 Nov 11:39:45 BST 2018

168

286.90

XLON

18332XJzl2i

Wed 28 Nov 11:38:39 BST 2018

443

287.00

CHIX

18332XJzkvs

Wed 28 Nov 11:38:39 BST 2018

914

287.00

CHIX

18332XJzkvt

Wed 28 Nov 11:38:39 BST 2018

102

287.00

CHIX

18332XJzkvr

Wed 28 Nov 11:38:39 BST 2018

1255

287.00

CHIX

18332XJzkvq

Wed 28 Nov 11:38:39 BST 2018

1850

287.00

XLON

18332XJzkvp

Wed 28 Nov 11:38:33 BST 2018

185

287.00

XLON

18332XJzkvj

Wed 28 Nov 11:38:33 BST 2018

930

287.00

XLON

18332XJzkvi

Wed 28 Nov 11:37:54 BST 2018

494

287.05

CHIX

18332XJzkrv

Wed 28 Nov 11:37:54 BST 2018

1458

287.05

CHIX

18332XJzkru

Wed 28 Nov 11:37:54 BST 2018

3247

287.05

XLON

18332XJzkrt

Wed 28 Nov 11:37:35 BST 2018

538

287.10

XLON

18332XJzkqv

Wed 28 Nov 11:37:35 BST 2018

2030

287.10

XLON

18332XJzkqt

Wed 28 Nov 11:37:35 BST 2018

29

287.10

XLON

18332XJzkqy

Wed 28 Nov 11:37:35 BST 2018

93

287.10

XLON

18332XJzkqz

Wed 28 Nov 11:37:35 BST 2018

440

287.10

XLON

18332XJzkqx

Wed 28 Nov 11:37:35 BST 2018

570

287.10

CHIX

18332XJzkqq

Wed 28 Nov 11:37:35 BST 2018

545

287.10

CHIX

18332XJzkqu

Wed 28 Nov 11:37:35 BST 2018

545

287.10

CHIX

18332XJzkqs

Wed 28 Nov 11:37:35 BST 2018

540

287.10

CHIX

18332XJzkqw

Wed 28 Nov 11:37:35 BST 2018

342

287.10

CHIX

18332XJzkqp

Wed 28 Nov 11:36:55 BST 2018

545

287.15

CHIX

18332XJzkos

Wed 28 Nov 11:36:55 BST 2018

545

287.15

CHIX

18332XJzkor

Wed 28 Nov 11:36:55 BST 2018

674

287.15

XLON

18332XJzkop

Wed 28 Nov 11:36:55 BST 2018

166

287.15

XLON

18332XJzkoq

Wed 28 Nov 11:36:55 BST 2018

395

287.15

XLON

18332XJzkon

Wed 28 Nov 11:33:53 BST 2018

2797

287.00

XLON

18332XJzkdr

Wed 28 Nov 11:33:14 BST 2018

845

287.05

XLON

18332XJzkag

Wed 28 Nov 11:33:14 BST 2018

733

287.05

XLON

18332XJzkae

Wed 28 Nov 11:33:14 BST 2018

1597

287.10

CHIX

18332XJzkac

Wed 28 Nov 11:33:14 BST 2018

3559

287.10

XLON

18332XJzkab

Wed 28 Nov 11:32:59 BST 2018

545

287.15

CHIX

18332XJzk7y

Wed 28 Nov 11:32:59 BST 2018

102

287.15

XLON

18332XJzk7w

Wed 28 Nov 11:32:59 BST 2018

764

287.15

XLON

18332XJzk7x

Wed 28 Nov 11:32:47 BST 2018

490

287.15

XLON

18332XJzk6d

Wed 28 Nov 11:32:47 BST 2018

545

287.15

CHIX

18332XJzk6c

Wed 28 Nov 11:28:14 BST 2018

665

286.90

CHIX

18332XJzjgj

Wed 28 Nov 11:28:14 BST 2018

680

286.90

CHIX

18332XJzjgk

Wed 28 Nov 11:28:14 BST 2018

935

286.90

CHIX

18332XJzjgh

Wed 28 Nov 11:28:14 BST 2018

1555

286.90

XLON

18332XJzjgi

Wed 28 Nov 11:28:14 BST 2018

1500

286.90

XLON

18332XJzjgg

Wed 28 Nov 11:28:14 BST 2018

510

286.90

XLON

18332XJzjgf

Wed 28 Nov 11:28:14 BST 2018

286

286.95

CHIX

18332XJzjgd

Wed 28 Nov 11:28:14 BST 2018

818

286.95

CHIX

18332XJzjge

Wed 28 Nov 11:28:14 BST 2018

141

286.95

CHIX

18332XJzjgb

Wed 28 Nov 11:28:14 BST 2018

1005

286.95

CHIX

18332XJzjgc

Wed 28 Nov 11:28:14 BST 2018

494

286.95

CHIX

18332XJzjga

Wed 28 Nov 11:28:14 BST 2018

339

286.95

CHIX

18332XJzjg9

Wed 28 Nov 11:28:14 BST 2018

444

286.95

XLON

18332XJzjg8

Wed 28 Nov 11:28:14 BST 2018

1369

286.95

XLON

18332XJzjg5

Wed 28 Nov 11:28:14 BST 2018

2431

286.95

XLON

18332XJzjg7

Wed 28 Nov 11:28:02 BST 2018

233

287.00

XLON

18332XJzje4

Wed 28 Nov 11:28:02 BST 2018

137

287.00

XLON

18332XJzje2

Wed 28 Nov 11:28:02 BST 2018

2497

287.00

XLON

18332XJzje1

Wed 28 Nov 11:28:02 BST 2018

1288

287.00

CHIX

18332XJzje3

Wed 28 Nov 11:27:42 BST 2018

2457

287.00

XLON

18332XJzjcm

Wed 28 Nov 11:27:42 BST 2018

167

287.00

XLON

18332XJzjcn

Wed 28 Nov 11:27:42 BST 2018

466

287.00

CHIX

18332XJzjcl

Wed 28 Nov 11:27:42 BST 2018

1104

287.00

CHIX

18332XJzjcj

Wed 28 Nov 11:27:42 BST 2018

811

287.00

CHIX

18332XJzjck

Wed 28 Nov 11:27:41 BST 2018

641

287.05

CHIX

18332XJzjcd

Wed 28 Nov 11:27:41 BST 2018

656

287.05

CHIX

18332XJzjce

Wed 28 Nov 11:27:41 BST 2018

264

287.05

CHIX

18332XJzjch

Wed 28 Nov 11:27:41 BST 2018

307

287.05

CHIX

18332XJzjcf

Wed 28 Nov 11:27:41 BST 2018

222

287.05

CHIX

18332XJzjcg

Wed 28 Nov 11:27:41 BST 2018

1425

287.05

XLON

18332XJzjcc

Wed 28 Nov 11:25:57 BST 2018

999

287.00

CHIX

18332XJzj78

Wed 28 Nov 11:25:57 BST 2018

543

287.00

CHIX

18332XJzj79

Wed 28 Nov 11:25:57 BST 2018

407

287.00

CHIX

18332XJzj7a

Wed 28 Nov 11:25:57 BST 2018

2223

287.00

XLON

18332XJzj77

Wed 28 Nov 11:24:56 BST 2018

33

286.95

XLON

18332XJzj3i

Wed 28 Nov 11:24:56 BST 2018

991

286.95

CHIX

18332XJzj3h

Wed 28 Nov 11:24:56 BST 2018

576

286.95

XLON

18332XJzj3g

Wed 28 Nov 11:24:56 BST 2018

1629

286.95

XLON

18332XJzj3f

Wed 28 Nov 11:24:13 BST 2018

681

286.75

CHIX

18332XJzj0f

Wed 28 Nov 11:23:09 BST 2018

522

286.90

CHIX

18332XJzivx

Wed 28 Nov 11:23:08 BST 2018

545

286.95

CHIX

18332XJzivt

Wed 28 Nov 11:23:08 BST 2018

490

286.95

CHIX

18332XJzivr

Wed 28 Nov 11:23:08 BST 2018

408

286.95

CHIX

18332XJzivv

Wed 28 Nov 11:23:08 BST 2018

5

286.95

XLON

18332XJzivq

Wed 28 Nov 11:23:08 BST 2018

816

286.95

XLON

18332XJzivu

Wed 28 Nov 11:23:08 BST 2018

1513

286.95

XLON

18332XJzivs

Wed 28 Nov 11:23:08 BST 2018

118

286.95

XLON

18332XJzivw

Wed 28 Nov 11:23:08 BST 2018

190

286.95

CHIX

18332XJzivp

Wed 28 Nov 11:23:02 BST 2018

707

287.00

CHIX

18332XJziv9

Wed 28 Nov 11:23:02 BST 2018

26

287.00

XLON

18332XJziv7

Wed 28 Nov 11:22:32 BST 2018

655

287.00

CHIX

18332XJzit2

Wed 28 Nov 11:22:32 BST 2018

789

287.00

CHIX

18332XJzit3

Wed 28 Nov 11:22:32 BST 2018

621

287.00

CHIX

18332XJzit4

Wed 28 Nov 11:22:32 BST 2018

1454

287.00

XLON

18332XJzit0

Wed 28 Nov 11:22:32 BST 2018

218

287.00

XLON

18332XJzit1

Wed 28 Nov 11:22:30 BST 2018

769

287.05

CHIX

18332XJzisq

Wed 28 Nov 11:22:30 BST 2018

545

287.05

CHIX

18332XJzisr

Wed 28 Nov 11:22:30 BST 2018

630

287.05

XLON

18332XJzisn

Wed 28 Nov 11:22:30 BST 2018

452

287.05

XLON

18332XJziso

Wed 28 Nov 11:22:30 BST 2018

179

287.05

XLON

18332XJzisp

Wed 28 Nov 11:22:30 BST 2018

61

287.05

XLON

18332XJziss

Wed 28 Nov 11:22:30 BST 2018

1083

287.05

XLON

18332XJzism

Wed 28 Nov 11:22:15 BST 2018

41

287.10

CHIX

18332XJzis0

Wed 28 Nov 11:22:15 BST 2018

25

287.10

XLON

18332XJzirx

Wed 28 Nov 11:22:15 BST 2018

80

287.10

XLON

18332XJziry

Wed 28 Nov 11:22:15 BST 2018

1558

287.10

XLON

18332XJzirw

Wed 28 Nov 11:22:15 BST 2018

6

287.10

XLON

18332XJzirz

Wed 28 Nov 11:22:15 BST 2018

700

287.10

CHIX

18332XJzirt

Wed 28 Nov 11:22:15 BST 2018

678

287.10

CHIX

18332XJziru

Wed 28 Nov 11:22:15 BST 2018

434

287.10

CHIX

18332XJzirv

Wed 28 Nov 11:19:42 BST 2018

326

287.10

CHIX

18332XJzijr

Wed 28 Nov 11:19:42 BST 2018

1364

287.10

XLON

18332XJzijn

Wed 28 Nov 11:19:42 BST 2018

561

287.10

CHIX

18332XJzijp

Wed 28 Nov 11:19:42 BST 2018

816

287.10

CHIX

18332XJzijq

Wed 28 Nov 11:19:42 BST 2018

635

287.10

CHIX

18332XJzijo

Wed 28 Nov 11:19:03 BST 2018

474

287.15

CHIX

18332XJziic

Wed 28 Nov 11:19:03 BST 2018

71

287.15

CHIX

18332XJziib

Wed 28 Nov 11:19:03 BST 2018

312

287.15

CHIX

18332XJzii9

Wed 28 Nov 11:19:03 BST 2018

1026

287.15

XLON

18332XJziia

Wed 28 Nov 11:19:03 BST 2018

564

287.15

CHIX

18332XJzii7

Wed 28 Nov 11:19:03 BST 2018

1486

287.15

XLON

18332XJzii8

Wed 28 Nov 11:19:03 BST 2018

463

287.15

XLON

18332XJzii6

Wed 28 Nov 11:17:42 BST 2018

878

287.10

CHIX

18332XJzif6

Wed 28 Nov 11:17:42 BST 2018

1783

287.10

XLON

18332XJzif5

Wed 28 Nov 11:17:42 BST 2018

171

287.10

XLON

18332XJzif4

Wed 28 Nov 11:17:27 BST 2018

974

287.15

XLON

18332XJziel

Wed 28 Nov 11:17:27 BST 2018

804

287.15

CHIX

18332XJziek

Wed 28 Nov 11:17:27 BST 2018

545

287.15

CHIX

18332XJziej

Wed 28 Nov 11:17:06 BST 2018

662

287.15

CHIX

18332XJzidg

Wed 28 Nov 11:16:30 BST 2018

1102

287.25

XLON

18332XJziby

Wed 28 Nov 11:16:26 BST 2018

1264

287.30

CHIX

18332XJzibd

Wed 28 Nov 11:16:26 BST 2018

2815

287.30

XLON

18332XJzibc

Wed 28 Nov 11:15:07 BST 2018

1

287.10

CHIX

18332XJzi8w

Wed 28 Nov 11:15:07 BST 2018

717

287.10

CHIX

18332XJzi8v

Wed 28 Nov 11:15:07 BST 2018

545

287.10

CHIX

18332XJzi8u

Wed 28 Nov 11:15:07 BST 2018

392

287.10

XLON

18332XJzi8s

Wed 28 Nov 11:15:07 BST 2018

1599

287.10

XLON

18332XJzi8t

Wed 28 Nov 11:13:55 BST 2018

1383

287.00

CHIX

18332XJzi68

Wed 28 Nov 11:13:55 BST 2018

3082

287.00

XLON

18332XJzi67

Wed 28 Nov 11:12:06 BST 2018

1152

287.25

CHIX

18332XJzi0h

Wed 28 Nov 11:12:06 BST 2018

2567

287.25

XLON

18332XJzi0f

Wed 28 Nov 11:12:06 BST 2018

814

287.30

CHIX

18332XJzi0b

Wed 28 Nov 11:12:06 BST 2018

533

287.30

CHIX

18332XJzi0c

Wed 28 Nov 11:12:06 BST 2018

833

287.30

CHIX

18332XJzi09

Wed 28 Nov 11:12:06 BST 2018

4162

287.30

XLON

18332XJzi08

Wed 28 Nov 11:12:06 BST 2018

221

287.30

CHIX

18332XJzi07

Wed 28 Nov 11:10:32 BST 2018

2536

286.90

XLON

18332XJzhwg

Wed 28 Nov 11:10:32 BST 2018

1139

286.90

CHIX

18332XJzhwh

Wed 28 Nov 11:10:15 BST 2018

776

287.00

XLON

18332XJzhvu

Wed 28 Nov 11:10:15 BST 2018

934

287.00

XLON

18332XJzhvr

Wed 28 Nov 11:10:15 BST 2018

872

287.00

CHIX

18332XJzhvp

Wed 28 Nov 11:10:15 BST 2018

768

287.00

CHIX

18332XJzhvv

Wed 28 Nov 11:10:15 BST 2018

814

287.00

CHIX

18332XJzhvt

Wed 28 Nov 11:10:15 BST 2018

470

287.00

XLON

18332XJzhvn

Wed 28 Nov 11:10:15 BST 2018

67

287.00

XLON

18332XJzhvo

Wed 28 Nov 11:10:15 BST 2018

750

287.00

XLON

18332XJzhvm

Wed 28 Nov 11:10:15 BST 2018

720

287.00

XLON

18332XJzhvl

Wed 28 Nov 11:08:39 BST 2018

1

286.80

CHIX

18332XJzhqd

Wed 28 Nov 11:08:39 BST 2018

938

286.80

CHIX

18332XJzhqc

Wed 28 Nov 11:08:39 BST 2018

1793

286.80

XLON

18332XJzhqb

Wed 28 Nov 11:08:39 BST 2018

296

286.80

XLON

18332XJzhqa

Wed 28 Nov 11:08:04 BST 2018

1124

286.85

CHIX

18332XJzhnx

Wed 28 Nov 11:08:04 BST 2018

2503

286.85

XLON

18332XJzhnw

Wed 28 Nov 11:07:09 BST 2018

1037

286.90

CHIX

18332XJzhlu

Wed 28 Nov 11:07:09 BST 2018

2308

286.90

XLON

18332XJzhlt

Wed 28 Nov 11:07:01 BST 2018

218

286.95

CHIX

18332XJzhlg

Wed 28 Nov 11:07:01 BST 2018

1041

286.95

CHIX

18332XJzhlh

Wed 28 Nov 11:07:01 BST 2018

906

286.95

CHIX

18332XJzhlf

Wed 28 Nov 11:07:01 BST 2018

2316

286.95

XLON

18332XJzhle

Wed 28 Nov 11:07:01 BST 2018

1159

286.95

XLON

18332XJzhld

Wed 28 Nov 11:07:01 BST 2018

857

286.95

XLON

18332XJzhlc

Wed 28 Nov 11:06:20 BST 2018

550

286.95

CHIX

18332XJzhju

Wed 28 Nov 11:06:20 BST 2018

1138

286.95

XLON

18332XJzhjt

Wed 28 Nov 11:06:12 BST 2018

575

287.05

CHIX

18332XJzhit

Wed 28 Nov 11:06:12 BST 2018

393

287.05

CHIX

18332XJzhiu

Wed 28 Nov 11:06:12 BST 2018

1189

287.05

XLON

18332XJzhis

Wed 28 Nov 11:04:40 BST 2018

545

287.00

CHIX

18332XJzhdm

Wed 28 Nov 11:04:40 BST 2018

259

287.00

CHIX

18332XJzhdn

Wed 28 Nov 11:04:40 BST 2018

617

287.00

XLON

18332XJzhdl

Wed 28 Nov 11:04:39 BST 2018

646

287.05

CHIX

18332XJzhdk

Wed 28 Nov 11:04:39 BST 2018

1438

287.05

XLON

18332XJzhdj

Wed 28 Nov 11:04:39 BST 2018

483

287.15

XLON

18332XJzhdi

Wed 28 Nov 11:04:39 BST 2018

545

287.15

CHIX

18332XJzhdh

Wed 28 Nov 11:04:05 BST 2018

1161

287.25

CHIX

18332XJzhcf

Wed 28 Nov 11:04:05 BST 2018

2461

287.25

XLON

18332XJzhce

Wed 28 Nov 11:04:05 BST 2018

125

287.25

XLON

18332XJzhcd

Wed 28 Nov 11:04:02 BST 2018

545

287.35

CHIX

18332XJzhc8

Wed 28 Nov 11:04:02 BST 2018

987

287.35

CHIX

18332XJzhc9

Wed 28 Nov 11:04:02 BST 2018

710

287.35

CHIX

18332XJzhca

Wed 28 Nov 11:04:02 BST 2018

852

287.35

XLON

18332XJzhc6

Wed 28 Nov 11:04:02 BST 2018

2196

287.35

XLON

18332XJzhc7

Wed 28 Nov 11:02:35 BST 2018

637

286.95

XLON

18332XJzh5n

Wed 28 Nov 11:02:35 BST 2018

758

286.95

XLON

18332XJzh5m

Wed 28 Nov 11:02:35 BST 2018

545

286.95

CHIX

18332XJzh5k

Wed 28 Nov 11:02:22 BST 2018

1104

286.95

XLON

18332XJzh44

Wed 28 Nov 11:02:22 BST 2018

836

286.95

CHIX

18332XJzh43

Wed 28 Nov 11:02:20 BST 2018

278

287.05

XLON

18332XJzh42

Wed 28 Nov 11:02:20 BST 2018

566

287.05

CHIX

18332XJzh40

Wed 28 Nov 11:02:20 BST 2018

703

287.05

CHIX

18332XJzh41

Wed 28 Nov 11:02:20 BST 2018

710

287.05

CHIX

18332XJzh3z

Wed 28 Nov 11:02:20 BST 2018

2842

287.05

XLON

18332XJzh3y

Wed 28 Nov 11:02:20 BST 2018

471

287.05

CHIX

18332XJzh3x

Wed 28 Nov 11:01:25 BST 2018

302

286.80

CHIX

18332XJzh0s

Wed 28 Nov 11:01:25 BST 2018

896

286.80

CHIX

18332XJzh0q

Wed 28 Nov 11:01:25 BST 2018

546

286.80

CHIX

18332XJzh0r

Wed 28 Nov 11:01:25 BST 2018

813

286.80

XLON

18332XJzh0p

Wed 28 Nov 11:01:25 BST 2018

1993

286.80

XLON

18332XJzh0m

Wed 28 Nov 11:00:03 BST 2018

1677

286.55

XLON

18332XJzgsw

Wed 28 Nov 11:00:03 BST 2018

194

286.55

XLON

18332XJzgsv

Wed 28 Nov 11:00:03 BST 2018

754

286.55

CHIX

18332XJzgst

Wed 28 Nov 11:00:03 BST 2018

618

286.55

CHIX

18332XJzgsu

Wed 28 Nov 10:58:50 BST 2018

199

286.40

XLON

18332XJzgoy

Wed 28 Nov 10:58:36 BST 2018

741

286.50

CHIX

18332XJzgot

Wed 28 Nov 10:57:49 BST 2018

734

286.50

CHIX

18332XJzgmy

Wed 28 Nov 10:57:49 BST 2018

748

286.55

CHIX

18332XJzgmu

Wed 28 Nov 10:57:49 BST 2018

367

286.55

CHIX

18332XJzgmv

Wed 28 Nov 10:57:49 BST 2018

800

286.55

CHIX

18332XJzgmt

Wed 28 Nov 10:57:49 BST 2018

546

286.55

CHIX

18332XJzgmw

Wed 28 Nov 10:57:49 BST 2018

514

286.55

CHIX

18332XJzgmx

Wed 28 Nov 10:57:49 BST 2018

496

286.55

XLON

18332XJzgmr

Wed 28 Nov 10:57:49 BST 2018

200

286.55

XLON

18332XJzgms

Wed 28 Nov 10:57:49 BST 2018

581

286.60

CHIX

18332XJzgmq

Wed 28 Nov 10:57:49 BST 2018

1110

286.60

CHIX

18332XJzgmo

Wed 28 Nov 10:57:49 BST 2018

318

286.60

CHIX

18332XJzgmp

Wed 28 Nov 10:57:49 BST 2018

886

286.65

CHIX

18332XJzgmn

Wed 28 Nov 10:57:49 BST 2018

861

286.70

CHIX

18332XJzgmm

Wed 28 Nov 10:57:49 BST 2018

319

286.70

CHIX

18332XJzgml

Wed 28 Nov 10:57:49 BST 2018

1916

286.70

XLON

18332XJzgmi

Wed 28 Nov 10:57:49 BST 2018

1972

286.65

XLON

18332XJzgmj

Wed 28 Nov 10:57:49 BST 2018

2471

286.60

XLON

18332XJzgmk

Wed 28 Nov 10:57:45 BST 2018

1793

286.75

XLON

18332XJzgm9

Wed 28 Nov 10:57:45 BST 2018

806

286.75

CHIX

18332XJzgm8

Wed 28 Nov 10:57:06 BST 2018

540

286.65

CHIX

18332XJzgl2

Wed 28 Nov 10:56:59 BST 2018

1103

286.65

CHIX

18332XJzgks

Wed 28 Nov 10:56:59 BST 2018

2456

286.65

XLON

18332XJzgkn

Wed 28 Nov 10:56:59 BST 2018

194

286.65

XLON

18332XJzgkq

Wed 28 Nov 10:56:44 BST 2018

90

286.65

XLON

18332XJzgk2

Wed 28 Nov 10:56:44 BST 2018

546

286.65

CHIX

18332XJzgk3

Wed 28 Nov 10:56:44 BST 2018

412

286.65

XLON

18332XJzgk1

Wed 28 Nov 10:56:41 BST 2018

618

286.70

BATE

18332XJzgjx

Wed 28 Nov 10:56:41 BST 2018

800

286.70

CHIX

18332XJzgjw

Wed 28 Nov 10:56:41 BST 2018

2000

286.70

XLON

18332XJzgjv

Wed 28 Nov 10:56:41 BST 2018

618

286.65

BATE

18332XJzgju

Wed 28 Nov 10:56:41 BST 2018

750

286.65

CHIX

18332XJzgjs

Wed 28 Nov 10:56:41 BST 2018

7

286.65

CHIX

18332XJzgjt

Wed 28 Nov 10:56:41 BST 2018

849

286.65

CHIX

18332XJzgjr

Wed 28 Nov 10:54:13 BST 2018

524

286.35

XLON

18332XJzg9h

Wed 28 Nov 10:54:13 BST 2018

802

286.35

CHIX

18332XJzg9e

Wed 28 Nov 10:54:13 BST 2018

800

286.35

CHIX

18332XJzg9f

Wed 28 Nov 10:54:13 BST 2018

378

286.35

CHIX

18332XJzg9g

Wed 28 Nov 10:54:13 BST 2018

810

286.35

XLON

18332XJzg9d

Wed 28 Nov 10:54:13 BST 2018

976

286.35

XLON

18332XJzg9c

Wed 28 Nov 10:53:15 BST 2018

1215

286.35

XLON

18332XJzg55

Wed 28 Nov 10:53:07 BST 2018

66

286.35

XLON

18332XJzg4x

Wed 28 Nov 10:53:07 BST 2018

678

286.40

CHIX

18332XJzg4v

Wed 28 Nov 10:53:07 BST 2018

447

286.40

CHIX

18332XJzg4w

Wed 28 Nov 10:53:07 BST 2018

1508

286.40

XLON

18332XJzg4u

Wed 28 Nov 10:52:15 BST 2018

649

286.45

CHIX

18332XJzg26

Wed 28 Nov 10:52:15 BST 2018

1443

286.45

XLON

18332XJzg25

Wed 28 Nov 10:52:15 BST 2018

546

286.50

CHIX

18332XJzg23

Wed 28 Nov 10:52:15 BST 2018

291

286.50

CHIX

18332XJzg21

Wed 28 Nov 10:52:15 BST 2018

703

286.50

CHIX

18332XJzg24

Wed 28 Nov 10:52:15 BST 2018

833

286.50

CHIX

18332XJzg1z

Wed 28 Nov 10:52:15 BST 2018

518

286.50

XLON

18332XJzg22

Wed 28 Nov 10:52:15 BST 2018

2503

286.50

XLON

18332XJzg20

Wed 28 Nov 10:52:08 BST 2018

564

286.55

CHIX

18332XJzg15

Wed 28 Nov 10:52:08 BST 2018

324

286.55

XLON

18332XJzg14

Wed 28 Nov 10:51:12 BST 2018

969

286.50

CHIX

18332XJzfxa

Wed 28 Nov 10:51:12 BST 2018

2158

286.50

XLON

18332XJzfx9

Wed 28 Nov 10:51:05 BST 2018

504

286.55

XLON

18332XJzfww

Wed 28 Nov 10:51:05 BST 2018

685

286.50

XLON

18332XJzfwu

Wed 28 Nov 10:51:05 BST 2018

487

286.50

XLON

18332XJzfwv

Wed 28 Nov 10:51:05 BST 2018

654

286.50

CHIX

18332XJzfwt

Wed 28 Nov 10:51:05 BST 2018

546

286.50

CHIX

18332XJzfwr

Wed 28 Nov 10:51:05 BST 2018

546

286.50

CHIX

18332XJzfws

Wed 28 Nov 10:51:00 BST 2018

665

286.60

XLON

18332XJzfwq

Wed 28 Nov 10:51:00 BST 2018

677

286.60

XLON

18332XJzfwp

Wed 28 Nov 10:51:00 BST 2018

665

286.60

XLON

18332XJzfwo

Wed 28 Nov 10:51:00 BST 2018

139

286.60

CHIX

18332XJzfwm

Wed 28 Nov 10:51:00 BST 2018

6

286.60

CHIX

18332XJzfwn

Wed 28 Nov 10:51:00 BST 2018

1500

286.60

XLON

18332XJzfwk

Wed 28 Nov 10:49:56 BST 2018

620

286.25

CHIX

18332XJzfsl

Wed 28 Nov 10:49:56 BST 2018

547

286.25

CHIX

18332XJzfsm

Wed 28 Nov 10:49:56 BST 2018

1282

286.25

XLON

18332XJzfsj

Wed 28 Nov 10:49:56 BST 2018

1058

286.25

XLON

18332XJzfsk

Wed 28 Nov 10:49:54 BST 2018

253

286.30

CHIX

18332XJzfsg

Wed 28 Nov 10:46:32 BST 2018

1032

286.00

CHIX

18332XJzfk8

Wed 28 Nov 10:46:32 BST 2018

547

286.00

CHIX

18332XJzfk9

Wed 28 Nov 10:46:32 BST 2018

522

286.00

CHIX

18332XJzfka

Wed 28 Nov 10:46:32 BST 2018

2297

286.00

XLON

18332XJzfk5

Wed 28 Nov 10:46:32 BST 2018

16

286.00

XLON

18332XJzfk6

Wed 28 Nov 10:46:32 BST 2018

393

286.00

XLON

18332XJzfk7

Wed 28 Nov 10:45:32 BST 2018

211

286.05

CHIX

18332XJzfgx

Wed 28 Nov 10:45:32 BST 2018

1130

286.05

CHIX

18332XJzfgw

Wed 28 Nov 10:45:32 BST 2018

2517

286.05

XLON

18332XJzfgu

Wed 28 Nov 10:45:32 BST 2018

98

286.05

XLON

18332XJzfgv

Wed 28 Nov 10:45:32 BST 2018

364

286.10

XLON

18332XJzfgt

Wed 28 Nov 10:45:32 BST 2018

789

286.10

CHIX

18332XJzfgr

Wed 28 Nov 10:45:32 BST 2018

547

286.10

CHIX

18332XJzfgs

Wed 28 Nov 10:45:16 BST 2018

716

286.10

XLON

18332XJzfea

Wed 28 Nov 10:45:16 BST 2018

752

286.10

CHIX

18332XJzfe9

Wed 28 Nov 10:45:16 BST 2018

642

286.15

CHIX

18332XJzfe8

Wed 28 Nov 10:45:16 BST 2018

1675

286.10

XLON

18332XJzfe7

Wed 28 Nov 10:45:16 BST 2018

1429

286.15

XLON

18332XJzfe6

Wed 28 Nov 10:43:59 BST 2018

78

285.95

XLON

18332XJzf8e

Wed 28 Nov 10:43:59 BST 2018

162

285.95

XLON

18332XJzf8f

Wed 28 Nov 10:43:59 BST 2018

1668

285.95

XLON

18332XJzf8c

Wed 28 Nov 10:43:59 BST 2018

1262

285.95

XLON

18332XJzf8d

Wed 28 Nov 10:43:59 BST 2018

20

285.95

XLON

18332XJzf8g

Wed 28 Nov 10:43:59 BST 2018

749

285.95

CHIX

18332XJzf8a

Wed 28 Nov 10:43:59 BST 2018

610

285.95

CHIX

18332XJzf8b

Wed 28 Nov 10:43:44 BST 2018

391

286.10

CHIX

18332XJzf7e

Wed 28 Nov 10:43:44 BST 2018

547

286.15

CHIX

18332XJzf74

Wed 28 Nov 10:43:44 BST 2018

110

286.15

XLON

18332XJzf75

Wed 28 Nov 10:43:44 BST 2018

487

286.15

XLON

18332XJzf73

Wed 28 Nov 10:43:42 BST 2018

547

286.20

CHIX

18332XJzf71

Wed 28 Nov 10:43:42 BST 2018

953

286.20

XLON

18332XJzf70

Wed 28 Nov 10:42:29 BST 2018

827

286.00

XLON

18332XJzf4l

Wed 28 Nov 10:42:29 BST 2018

547

286.00

CHIX

18332XJzf4k

Wed 28 Nov 10:42:02 BST 2018

395

285.90

CHIX

18332XJzf34

Wed 28 Nov 10:42:02 BST 2018

191

285.90

CHIX

18332XJzf33

Wed 28 Nov 10:42:02 BST 2018

1210

285.90

XLON

18332XJzf30

Wed 28 Nov 10:40:46 BST 2018

889

285.80

CHIX

18332XJzevr

Wed 28 Nov 10:40:46 BST 2018

1253

285.80

CHIX

18332XJzevp

Wed 28 Nov 10:40:46 BST 2018

601

285.80

CHIX

18332XJzevq

Wed 28 Nov 10:40:46 BST 2018

696

285.80

XLON

18332XJzevo

Wed 28 Nov 10:40:46 BST 2018

790

285.80

XLON

18332XJzevm

Wed 28 Nov 10:40:46 BST 2018

545

285.80

XLON

18332XJzevn

Wed 28 Nov 10:40:46 BST 2018

2000

285.80

XLON

18332XJzevl

Wed 28 Nov 10:40:46 BST 2018

1

285.85

CHIX

18332XJzevk

Wed 28 Nov 10:40:46 BST 2018

1137

285.85

CHIX

18332XJzevi

Wed 28 Nov 10:40:46 BST 2018

296

285.85

CHIX

18332XJzevj

Wed 28 Nov 10:40:46 BST 2018

974

285.85

XLON

18332XJzevh

Wed 28 Nov 10:40:46 BST 2018

1559

285.85

XLON

18332XJzevg

Wed 28 Nov 10:39:08 BST 2018

783

286.00

XLON

18332XJzepl

Wed 28 Nov 10:39:08 BST 2018

417

286.00

CHIX

18332XJzepk

Wed 28 Nov 10:39:08 BST 2018

286

286.00

CHIX

18332XJzepj

Wed 28 Nov 10:39:08 BST 2018

547

286.00

CHIX

18332XJzepi

Wed 28 Nov 10:38:56 BST 2018

518

286.05

XLON

18332XJzeoq

Wed 28 Nov 10:38:56 BST 2018

833

286.05

XLON

18332XJzeoo

Wed 28 Nov 10:38:56 BST 2018

637

286.05

CHIX

18332XJzeon

Wed 28 Nov 10:38:56 BST 2018

789

286.05

CHIX

18332XJzeop

Wed 28 Nov 10:38:55 BST 2018

1044

286.10

XLON

18332XJzeod

Wed 28 Nov 10:38:55 BST 2018

547

286.10

CHIX

18332XJzeoc

Wed 28 Nov 10:38:08 BST 2018

1

286.05

XLON

18332XJzem2

Wed 28 Nov 10:38:08 BST 2018

3176

286.05

XLON

18332XJzem1

Wed 28 Nov 10:38:08 BST 2018

1427

286.05

CHIX

18332XJzem0

Wed 28 Nov 10:37:38 BST 2018

1

286.10

XLON

18332XJzejh

Wed 28 Nov 10:37:38 BST 2018

1949

286.10

XLON

18332XJzeji

Wed 28 Nov 10:37:38 BST 2018

821

286.10

XLON

18332XJzejj

Wed 28 Nov 10:37:38 BST 2018

344

286.10

CHIX

18332XJzeje

Wed 28 Nov 10:37:38 BST 2018

876

286.10

CHIX

18332XJzejf

Wed 28 Nov 10:37:38 BST 2018

547

286.10

CHIX

18332XJzejg

Wed 28 Nov 10:36:48 BST 2018

1

286.25

CHIX

18332XJzefw

Wed 28 Nov 10:36:48 BST 2018

547

286.25

CHIX

18332XJzefu

Wed 28 Nov 10:36:48 BST 2018

767

286.25

CHIX

18332XJzefv

Wed 28 Nov 10:36:48 BST 2018

1710

286.25

XLON

18332XJzeft

Wed 28 Nov 10:36:48 BST 2018

987

286.25

XLON

18332XJzefs

Wed 28 Nov 10:35:46 BST 2018

526

286.15

CHIX

18332XJzed7

Wed 28 Nov 10:35:46 BST 2018

48

286.15

XLON

18332XJzed6

Wed 28 Nov 10:35:46 BST 2018

254

286.15

XLON

18332XJzed5

Wed 28 Nov 10:35:46 BST 2018

3782

286.15

XLON

18332XJzed4

Wed 28 Nov 10:35:46 BST 2018

1285

286.15

CHIX

18332XJzed3

Wed 28 Nov 10:35:46 BST 2018

632

286.20

CHIX

18332XJzed2

Wed 28 Nov 10:35:46 BST 2018

881

286.20

CHIX

18332XJzed1

Wed 28 Nov 10:35:46 BST 2018

1958

286.20

XLON

18332XJzecz

Wed 28 Nov 10:35:46 BST 2018

1306

286.20

XLON

18332XJzed0

Wed 28 Nov 10:35:05 BST 2018

505

286.05

XLON

18332XJzeav

Wed 28 Nov 10:35:05 BST 2018

547

286.05

CHIX

18332XJzeau

Wed 28 Nov 10:34:51 BST 2018

777

285.95

CHIX

18332XJzea2

Wed 28 Nov 10:34:51 BST 2018

127

285.95

XLON

18332XJzea0

Wed 28 Nov 10:34:51 BST 2018

3

285.95

XLON

18332XJzea1

Wed 28 Nov 10:34:35 BST 2018

724

285.90

XLON

18332XJze8w

Wed 28 Nov 10:34:35 BST 2018

114

285.90

XLON

18332XJze8x

Wed 28 Nov 10:34:35 BST 2018

547

285.90

CHIX

18332XJze8y

Wed 28 Nov 10:34:22 BST 2018

547

285.95

CHIX

18332XJze81

Wed 28 Nov 10:34:22 BST 2018

541

285.95

XLON

18332XJze80

Wed 28 Nov 10:33:32 BST 2018

591

285.60

CHIX

18332XJze3v

Wed 28 Nov 10:33:32 BST 2018

166

285.60

XLON

18332XJze3u

Wed 28 Nov 10:33:32 BST 2018

231

285.60

XLON

18332XJze3l

Wed 28 Nov 10:33:32 BST 2018

627

285.60

CHIX

18332XJze3o

Wed 28 Nov 10:33:32 BST 2018

254

285.60

CHIX

18332XJze3s

Wed 28 Nov 10:33:32 BST 2018

548

285.60

CHIX

18332XJze3t

Wed 28 Nov 10:33:32 BST 2018

588

285.60

XLON

18332XJze3j

Wed 28 Nov 10:33:32 BST 2018

1677

285.60

XLON

18332XJze3h

Wed 28 Nov 10:33:20 BST 2018

221

285.65

CHIX

18332XJze2w

Wed 28 Nov 10:33:15 BST 2018

474

285.75

XLON

18332XJze2i

Wed 28 Nov 10:33:15 BST 2018

213

285.70

XLON

18332XJze2g

Wed 28 Nov 10:33:15 BST 2018

647

285.70

CHIX

18332XJze2h

Wed 28 Nov 10:33:15 BST 2018

1

285.75

CHIX

18332XJze2d

Wed 28 Nov 10:33:15 BST 2018

547

285.75

CHIX

18332XJze2c

Wed 28 Nov 10:33:15 BST 2018

421

285.75

XLON

18332XJze2e

Wed 28 Nov 10:33:15 BST 2018

52

285.75

XLON

18332XJze2f

Wed 28 Nov 10:32:27 BST 2018

391

285.60

CHIX

18332XJze06

Wed 28 Nov 10:31:21 BST 2018

723

285.55

CHIX

18332XJzdya

Wed 28 Nov 10:31:21 BST 2018

1609

285.55

XLON

18332XJzdy8

Wed 28 Nov 10:31:18 BST 2018

871

285.60

CHIX

18332XJzdy6

Wed 28 Nov 10:31:18 BST 2018

1937

285.60

XLON

18332XJzdy5

Wed 28 Nov 10:30:12 BST 2018

1133

285.55

CHIX

18332XJzdu2

Wed 28 Nov 10:30:12 BST 2018

242

285.55

CHIX

18332XJzdu3

Wed 28 Nov 10:30:12 BST 2018

2521

285.55

XLON

18332XJzdu1

Wed 28 Nov 10:29:09 BST 2018

650

285.35

CHIX

18332XJzdor

Wed 28 Nov 10:29:09 BST 2018

529

285.35

CHIX

18332XJzdos

Wed 28 Nov 10:29:09 BST 2018

548

285.35

CHIX

18332XJzdon

Wed 28 Nov 10:29:09 BST 2018

1020

285.35

XLON

18332XJzdok

Wed 28 Nov 10:28:45 BST 2018

720

285.35

CHIX

18332XJzdn3

Wed 28 Nov 10:28:45 BST 2018

652

285.35

XLON

18332XJzdn2

Wed 28 Nov 10:28:45 BST 2018

950

285.35

XLON

18332XJzdn1

Wed 28 Nov 10:28:18 BST 2018

742

285.50

CHIX

18332XJzdkk

Wed 28 Nov 10:28:18 BST 2018

208

285.50

CHIX

18332XJzdkl

Wed 28 Nov 10:28:18 BST 2018

1651

285.50

XLON

18332XJzdkj

Wed 28 Nov 10:28:10 BST 2018

253

285.60

CHIX

18332XJzdjx

Wed 28 Nov 10:28:10 BST 2018

833

285.60

CHIX

18332XJzdjw

Wed 28 Nov 10:28:10 BST 2018

833

285.60

CHIX

18332XJzdjv

Wed 28 Nov 10:28:10 BST 2018

4274

285.60

XLON

18332XJzdju

Wed 28 Nov 10:28:04 BST 2018

542

285.70

CHIX

18332XJzdjp

Wed 28 Nov 10:27:47 BST 2018

664

285.75

CHIX

18332XJzdi8

Wed 28 Nov 10:27:47 BST 2018

597

285.75

CHIX

18332XJzdi6

Wed 28 Nov 10:27:47 BST 2018

267

285.75

CHIX

18332XJzdi7

Wed 28 Nov 10:27:47 BST 2018

1235

285.75

XLON

18332XJzdi5

Wed 28 Nov 10:26:36 BST 2018

1

285.55

CHIX

18332XJzddz

Wed 28 Nov 10:26:36 BST 2018

608

285.55

CHIX

18332XJzddy

Wed 28 Nov 10:26:36 BST 2018

1260

285.55

XLON

18332XJzddx

Wed 28 Nov 10:26:05 BST 2018

358

285.45

CHIX

18332XJzdbg

Wed 28 Nov 10:26:05 BST 2018

588

285.45

XLON

18332XJzdbf

Wed 28 Nov 10:26:05 BST 2018

227

285.45

XLON

18332XJzdbe

Wed 28 Nov 10:25:48 BST 2018

549

285.60

CHIX

18332XJzd9e

Wed 28 Nov 10:25:48 BST 2018

1135

285.60

XLON

18332XJzd9d

Wed 28 Nov 10:25:02 BST 2018

280

285.70

CHIX

18332XJzd6r

Wed 28 Nov 10:25:02 BST 2018

74

285.70

CHIX

18332XJzd6q

Wed 28 Nov 10:25:02 BST 2018

68

285.70

XLON

18332XJzd6p

Wed 28 Nov 10:25:02 BST 2018

950

285.70

XLON

18332XJzd6o

Wed 28 Nov 10:24:59 BST 2018

194

285.70

CHIX

18332XJzd6g

Wed 28 Nov 10:24:37 BST 2018

969

285.85

CHIX

18332XJzd40

Wed 28 Nov 10:24:37 BST 2018

361

285.85

CHIX

18332XJzd41

Wed 28 Nov 10:24:37 BST 2018

73

285.85

XLON

18332XJzd3z

Wed 28 Nov 10:24:37 BST 2018

1768

285.85

XLON

18332XJzd3y

Wed 28 Nov 10:24:37 BST 2018

390

285.85

XLON

18332XJzd3x

Wed 28 Nov 10:23:36 BST 2018

591

285.90

XLON

18332XJzd1u

Wed 28 Nov 10:23:36 BST 2018

159

285.90

XLON

18332XJzd1v

Wed 28 Nov 10:23:36 BST 2018

833

285.90

XLON

18332XJzd1t

Wed 28 Nov 10:23:36 BST 2018

270

285.90

XLON

18332XJzd1p

Wed 28 Nov 10:23:36 BST 2018

80

285.90

XLON

18332XJzd1s

Wed 28 Nov 10:23:36 BST 2018

605

285.90

CHIX

18332XJzd1m

Wed 28 Nov 10:23:36 BST 2018

675

285.90

CHIX

18332XJzd1o

Wed 28 Nov 10:23:29 BST 2018

1344

285.95

XLON

18332XJzd1b

Wed 28 Nov 10:23:29 BST 2018

638

285.95

CHIX

18332XJzd19

Wed 28 Nov 10:23:29 BST 2018

808

285.95

CHIX

18332XJzd1a

Wed 28 Nov 10:23:04 BST 2018

107

286.00

XLON

18332XJzd0g

Wed 28 Nov 10:23:04 BST 2018

2626

286.00

XLON

18332XJzd0f

Wed 28 Nov 10:23:04 BST 2018

1180

286.00

CHIX

18332XJzd0e

Wed 28 Nov 10:22:47 BST 2018

439

286.05

XLON

18332XJzd00

Wed 28 Nov 10:22:47 BST 2018

547

286.05

CHIX

18332XJzczz

Wed 28 Nov 10:22:47 BST 2018

1047

286.05

CHIX

18332XJzczy

Wed 28 Nov 10:22:47 BST 2018

2331

286.05

XLON

18332XJzczs

Wed 28 Nov 10:22:47 BST 2018

792

286.05

XLON

18332XJzczw

Wed 28 Nov 10:22:47 BST 2018

68

286.05

XLON

18332XJzczu

Wed 28 Nov 10:22:47 BST 2018

34

286.05

XLON

18332XJzczx

Wed 28 Nov 10:22:24 BST 2018

311

286.10

CHIX

18332XJzcye

Wed 28 Nov 10:22:24 BST 2018

1164

286.10

XLON

18332XJzcyb

Wed 28 Nov 10:22:24 BST 2018

344

286.10

CHIX

18332XJzcya

Wed 28 Nov 10:22:24 BST 2018

507

286.10

CHIX

18332XJzcyc

Wed 28 Nov 10:22:24 BST 2018

563

286.10

CHIX

18332XJzcyd

Wed 28 Nov 10:21:35 BST 2018

533

286.10

CHIX

18332XJzcvi

Wed 28 Nov 10:21:27 BST 2018

40

286.10

XLON

18332XJzcv7

Wed 28 Nov 10:21:27 BST 2018

547

286.10

CHIX

18332XJzcv6

Wed 28 Nov 10:21:27 BST 2018

547

286.10

CHIX

18332XJzcv5

Wed 28 Nov 10:21:27 BST 2018

152

286.10

XLON

18332XJzcv2

Wed 28 Nov 10:21:27 BST 2018

56

286.10

XLON

18332XJzcv3

Wed 28 Nov 10:21:27 BST 2018

1126

286.10

XLON

18332XJzcv1

Wed 28 Nov 10:21:27 BST 2018

664

286.10

XLON

18332XJzcv4

Wed 28 Nov 10:21:22 BST 2018

1350

286.15

XLON

18332XJzcum

Wed 28 Nov 10:21:22 BST 2018

243

286.15

XLON

18332XJzcun

Wed 28 Nov 10:21:22 BST 2018

637

286.15

CHIX

18332XJzcuk

Wed 28 Nov 10:21:22 BST 2018

624

286.15

CHIX

18332XJzcul

Wed 28 Nov 10:21:00 BST 2018

372

286.20

CHIX

18332XJzcsu

Wed 28 Nov 10:21:00 BST 2018

565

286.20

CHIX

18332XJzcso

Wed 28 Nov 10:21:00 BST 2018

212

286.20

CHIX

18332XJzcst

Wed 28 Nov 10:21:00 BST 2018

433

286.20

CHIX

18332XJzcsq

Wed 28 Nov 10:21:00 BST 2018

1167

286.20

XLON

18332XJzcsm

Wed 28 Nov 10:20:42 BST 2018

594

286.25

CHIX

18332XJzcrc

Wed 28 Nov 10:20:42 BST 2018

898

286.25

CHIX

18332XJzcrb

Wed 28 Nov 10:20:42 BST 2018

1996

286.25

XLON

18332XJzcr9

Wed 28 Nov 10:20:42 BST 2018

114

286.25

XLON

18332XJzcra

Wed 28 Nov 10:18:15 BST 2018

524

285.90

XLON

18332XJzcij

Wed 28 Nov 10:18:15 BST 2018

425

285.90

XLON

18332XJzcil

Wed 28 Nov 10:18:15 BST 2018

709

285.90

XLON

18332XJzcih

Wed 28 Nov 10:18:15 BST 2018

505

285.90

CHIX

18332XJzcim

Wed 28 Nov 10:18:15 BST 2018

311

285.90

CHIX

18332XJzcik

Wed 28 Nov 10:18:15 BST 2018

236

285.90

CHIX

18332XJzcii

Wed 28 Nov 10:18:15 BST 2018

597

285.90

CHIX

18332XJzcig

Wed 28 Nov 10:18:05 BST 2018

506

285.95

CHIX

18332XJzchp

Wed 28 Nov 10:18:05 BST 2018

746

285.95

CHIX

18332XJzchn

Wed 28 Nov 10:18:05 BST 2018

663

285.95

CHIX

18332XJzcho

Wed 28 Nov 10:18:02 BST 2018

234

285.95

XLON

18332XJzche

Wed 28 Nov 10:18:02 BST 2018

950

285.95

XLON

18332XJzchd

Wed 28 Nov 10:18:02 BST 2018

478

285.95

XLON

18332XJzchc

Wed 28 Nov 10:17:51 BST 2018

1203

286.00

CHIX

18332XJzcgy

Wed 28 Nov 10:17:51 BST 2018

2679

286.00

XLON

18332XJzcgx

Wed 28 Nov 10:17:51 BST 2018

1

286.05

XLON

18332XJzcgw

Wed 28 Nov 10:17:42 BST 2018

1

286.05

XLON

18332XJzcgn

Wed 28 Nov 10:17:35 BST 2018

98

286.05

XLON

18332XJzcg6

Wed 28 Nov 10:15:46 BST 2018

1054

285.75

CHIX

18332XJzcae

Wed 28 Nov 10:15:46 BST 2018

2346

285.75

XLON

18332XJzcad

Wed 28 Nov 10:15:46 BST 2018

241

285.80

CHIX

18332XJzcab

Wed 28 Nov 10:15:46 BST 2018

852

285.80

CHIX

18332XJzca9

Wed 28 Nov 10:15:46 BST 2018

239

285.80

CHIX

18332XJzcaa

Wed 28 Nov 10:15:46 BST 2018

991

285.80

XLON

18332XJzca7

Wed 28 Nov 10:15:46 BST 2018

30

285.80

XLON

18332XJzca8

Wed 28 Nov 10:15:36 BST 2018

907

285.80

XLON

18332XJzc9w

Wed 28 Nov 10:14:49 BST 2018

571

285.70

CHIX

18332XJzc6p

Wed 28 Nov 10:14:49 BST 2018

549

285.70

CHIX

18332XJzc6o

Wed 28 Nov 10:14:49 BST 2018

1179

285.70

XLON

18332XJzc6m

Wed 28 Nov 10:13:50 BST 2018

1423

285.55

CHIX

18332XJzc0g

Wed 28 Nov 10:13:50 BST 2018

3167

285.55

XLON

18332XJzc0f

Wed 28 Nov 10:13:16 BST 2018

664

285.60

XLON

18332XJzbxn

Wed 28 Nov 10:13:16 BST 2018

1106

285.60

CHIX

18332XJzbxf

Wed 28 Nov 10:13:16 BST 2018

1800

285.60

XLON

18332XJzbxj

Wed 28 Nov 10:13:16 BST 2018

426

285.60

CHIX

18332XJzbx1

Wed 28 Nov 10:13:16 BST 2018

1348

285.60

CHIX

18332XJzbwx

Wed 28 Nov 10:13:16 BST 2018

284

285.60

CHIX

18332XJzbxa

Wed 28 Nov 10:13:16 BST 2018

3000

285.60

XLON

18332XJzbwt

Wed 28 Nov 10:13:01 BST 2018

656

285.65

CHIX

18332XJzbva

Wed 28 Nov 10:13:01 BST 2018

1458

285.65

XLON

18332XJzbv9

Wed 28 Nov 10:13:01 BST 2018

700

285.70

BATE

18332XJzbv6

Wed 28 Nov 10:13:01 BST 2018

1250

285.70

CHIX

18332XJzbv7

Wed 28 Nov 10:13:01 BST 2018

311

285.70

CHIX

18332XJzbv8

Wed 28 Nov 10:13:01 BST 2018

650

285.65

CHIX

18332XJzbv5

Wed 28 Nov 10:13:01 BST 2018

1500

285.70

XLON

18332XJzbuz

Wed 28 Nov 10:13:01 BST 2018

1950

285.70

XLON

18332XJzbv4

Wed 28 Nov 10:13:01 BST 2018

1500

285.70

XLON

18332XJzbv1

Wed 28 Nov 10:13:01 BST 2018

432

285.65

CHIX

18332XJzbuy

Wed 28 Nov 10:13:01 BST 2018

342

285.65

CHIX

18332XJzbux

Wed 28 Nov 10:11:57 BST 2018

1767

285.55

XLON

18332XJzbra

Wed 28 Nov 10:11:41 BST 2018

2123

285.50

CHIX

18332XJzbqv

Wed 28 Nov 10:11:41 BST 2018

295

285.50

CHIX

18332XJzbqu

Wed 28 Nov 10:11:39 BST 2018

568

285.40

CHIX

18332XJzbqe

Wed 28 Nov 10:11:39 BST 2018

323

285.40

XLON

18332XJzbqd

Wed 28 Nov 10:10:42 BST 2018

251

285.35

CHIX

18332XJzbmb

Wed 28 Nov 10:10:42 BST 2018

924

285.35

CHIX

18332XJzbma

Wed 28 Nov 10:10:42 BST 2018

2025

285.35

XLON

18332XJzbm9

Wed 28 Nov 10:09:12 BST 2018

600

285.25

CHIX

18332XJzbda

Wed 28 Nov 10:09:12 BST 2018

549

285.25

CHIX

18332XJzbd9

Wed 28 Nov 10:08:43 BST 2018

677

285.20

CHIX

18332XJzbb5

Wed 28 Nov 10:08:43 BST 2018

635

285.20

CHIX

18332XJzbb6

Wed 28 Nov 10:08:24 BST 2018

581

285.25

CHIX

18332XJzb9y

Wed 28 Nov 10:08:24 BST 2018

1201

285.25

XLON

18332XJzb9x

Wed 28 Nov 10:06:43 BST 2018

301

285.10

CHIX

18332XJzb4v

Wed 28 Nov 10:06:15 BST 2018

950

285.15

XLON

18332XJzb34

Wed 28 Nov 10:06:15 BST 2018

950

285.15

XLON

18332XJzb33

Wed 28 Nov 10:06:14 BST 2018

1753

285.20

CHIX

18332XJzb30

Wed 28 Nov 10:06:14 BST 2018

3905

285.20

XLON

18332XJzb31

Wed 28 Nov 10:05:44 BST 2018

1177

285.35

CHIX

18332XJzb0q

Wed 28 Nov 10:05:44 BST 2018

548

285.35

CHIX

18332XJzb0r

Wed 28 Nov 10:05:44 BST 2018

634

285.35

CHIX

18332XJzb0s

Wed 28 Nov 10:05:44 BST 2018

113

285.35

XLON

18332XJzb0p

Wed 28 Nov 10:05:44 BST 2018

2621

285.35

XLON

18332XJzb0n

Wed 28 Nov 10:05:44 BST 2018

613

285.35

XLON

18332XJzb0o

Wed 28 Nov 10:05:39 BST 2018

364

285.40

CHIX

18332XJzazv

Wed 28 Nov 10:05:39 BST 2018

548

285.40

CHIX

18332XJzazu

Wed 28 Nov 10:05:39 BST 2018

588

285.40

XLON

18332XJzazt

Wed 28 Nov 10:04:32 BST 2018

177

285.50

XLON

18332XJzat6

Wed 28 Nov 10:04:31 BST 2018

1009

285.60

CHIX

18332XJzat4

Wed 28 Nov 10:04:31 BST 2018

417

285.60

CHIX

18332XJzat5

Wed 28 Nov 10:03:47 BST 2018

661

285.80

XLON

18332XJzaqs

Wed 28 Nov 10:03:36 BST 2018

657

285.95

CHIX

18332XJzap4

Wed 28 Nov 10:03:31 BST 2018

711

285.95

XLON

18332XJzaot

Wed 28 Nov 10:03:16 BST 2018

750

285.95

XLON

18332XJzank

Wed 28 Nov 10:03:03 BST 2018

1049

286.20

CHIX

18332XJzamt

Wed 28 Nov 10:03:03 BST 2018

373

286.20

CHIX

18332XJzamu

Wed 28 Nov 10:03:03 BST 2018

2334

286.20

XLON

18332XJzams

Wed 28 Nov 10:03:03 BST 2018

282

286.25

CHIX

18332XJzamr

Wed 28 Nov 10:01:56 BST 2018

370

286.35

CHIX

18332XJzaht

Wed 28 Nov 10:01:56 BST 2018

297

286.35

CHIX

18332XJzahu

Wed 28 Nov 10:01:56 BST 2018

185

286.35

CHIX

18332XJzahr

Wed 28 Nov 10:01:56 BST 2018

300

286.35

CHIX

18332XJzahp

Wed 28 Nov 10:01:56 BST 2018

155

286.35

XLON

18332XJzahs

Wed 28 Nov 10:01:56 BST 2018

1148

286.35

XLON

18332XJzahq

Wed 28 Nov 10:01:51 BST 2018

941

286.40

XLON

18332XJzahh

Wed 28 Nov 10:01:51 BST 2018

546

286.40

CHIX

18332XJzahg

Wed 28 Nov 10:01:51 BST 2018

112

286.45

CHIX

18332XJzahf

Wed 28 Nov 10:01:51 BST 2018

758

286.45

CHIX

18332XJzahe

Wed 28 Nov 10:01:07 BST 2018

517

286.45

XLON

18332XJzaet

Wed 28 Nov 10:00:49 BST 2018

546

286.50

CHIX

18332XJzadu

Wed 28 Nov 10:00:49 BST 2018

368

286.50

XLON

18332XJzadt

Wed 28 Nov 10:00:49 BST 2018

1420

286.45

XLON

18332XJzads

Wed 28 Nov 10:00:49 BST 2018

1176

286.50

CHIX

18332XJzadr

Wed 28 Nov 10:00:49 BST 2018

1121

286.50

XLON

18332XJzadp

Wed 28 Nov 10:00:49 BST 2018

181

286.50

XLON

18332XJzadq

Wed 28 Nov 10:00:49 BST 2018

1497

286.50

XLON

18332XJzado

Wed 28 Nov 10:00:22 BST 2018

1199

286.55

XLON

18332XJzac7

Wed 28 Nov 10:00:22 BST 2018

492

286.55

XLON

18332XJzac8

Wed 28 Nov 10:00:22 BST 2018

580

286.55

CHIX

18332XJzac5

Wed 28 Nov 10:00:22 BST 2018

546

286.55

CHIX

18332XJzac6

Wed 28 Nov 10:00:12 BST 2018

266

286.60

CHIX

18332XJzaai

Wed 28 Nov 10:00:12 BST 2018

1061

286.60

XLON

18332XJzaah

Wed 28 Nov 10:00:12 BST 2018

280

286.60

CHIX

18332XJzaag

Wed 28 Nov 10:00:12 BST 2018

398

286.60

CHIX

18332XJzaaf

Wed 28 Nov 09:59:48 BST 2018

343

286.45

CHIX

18332XJza98

Wed 28 Nov 09:59:48 BST 2018

505

286.50

CHIX

18332XJza97

Wed 28 Nov 09:59:48 BST 2018

1139

286.55

CHIX

18332XJza96

Wed 28 Nov 09:59:48 BST 2018

2537

286.55

XLON

18332XJza95

Wed 28 Nov 09:59:07 BST 2018

547

286.35

CHIX

18332XJza66

Wed 28 Nov 09:59:07 BST 2018

457

286.35

XLON

18332XJza65

Wed 28 Nov 09:59:07 BST 2018

546

286.40

CHIX

18332XJza64

Wed 28 Nov 09:59:07 BST 2018

546

286.40

CHIX

18332XJza63

Wed 28 Nov 09:59:07 BST 2018

14

286.40

XLON

18332XJza62

Wed 28 Nov 09:59:07 BST 2018

820

286.40

XLON

18332XJza60

Wed 28 Nov 09:59:07 BST 2018

861

286.40

XLON

18332XJza61

Wed 28 Nov 09:59:04 BST 2018

846

286.45

CHIX

18332XJza5x

Wed 28 Nov 09:56:44 BST 2018

1192

286.00

CHIX

18332XJz9u2

Wed 28 Nov 09:56:44 BST 2018

2655

286.00

XLON

18332XJz9u0

Wed 28 Nov 09:56:33 BST 2018

606

286.10

CHIX

18332XJz9su

Wed 28 Nov 09:56:33 BST 2018

268

286.10

XLON

18332XJz9st

Wed 28 Nov 09:55:52 BST 2018

102

286.00

CHIX

18332XJz9qh

Wed 28 Nov 09:55:52 BST 2018

1136

286.00

CHIX

18332XJz9qg

Wed 28 Nov 09:55:52 BST 2018

2755

286.00

XLON

18332XJz9qf

Wed 28 Nov 09:55:04 BST 2018

322

285.65

XLON

18332XJz9mg

Wed 28 Nov 09:55:04 BST 2018

44

285.65

XLON

18332XJz9mh

Wed 28 Nov 09:55:04 BST 2018

956

285.70

XLON

18332XJz9me

Wed 28 Nov 09:55:04 BST 2018

1130

285.65

XLON

18332XJz9mf

Wed 28 Nov 09:55:04 BST 2018

20

285.60

XLON

18332XJz9mk

Wed 28 Nov 09:55:04 BST 2018

531

285.55

XLON

18332XJz9ml

Wed 28 Nov 09:55:04 BST 2018

2247

285.60

XLON

18332XJz9mi

Wed 28 Nov 09:55:04 BST 2018

161

285.60

XLON

18332XJz9mj

Wed 28 Nov 09:55:04 BST 2018

13

285.55

XLON

18332XJz9mm

Wed 28 Nov 09:54:16 BST 2018

436

285.75

CHIX

18332XJz9ii

Wed 28 Nov 09:54:16 BST 2018

900

285.75

CHIX

18332XJz9ih

Wed 28 Nov 09:54:16 BST 2018

2976

285.75

XLON

18332XJz9ig

Wed 28 Nov 09:53:56 BST 2018

67

285.70

CHIX

18332XJz9gq

Wed 28 Nov 09:53:56 BST 2018

426

285.70

CHIX

18332XJz9gr

Wed 28 Nov 09:53:56 BST 2018

353

285.70

CHIX

18332XJz9gp

Wed 28 Nov 09:53:56 BST 2018

833

285.70

CHIX

18332XJz9go

Wed 28 Nov 09:53:56 BST 2018

2790

285.70

XLON

18332XJz9gn

Wed 28 Nov 09:53:56 BST 2018

548

285.80

CHIX

18332XJz9gm

Wed 28 Nov 09:53:56 BST 2018

548

285.80

CHIX

18332XJz9gl

Wed 28 Nov 09:53:56 BST 2018

361

285.80

XLON

18332XJz9gj

Wed 28 Nov 09:53:56 BST 2018

947

285.80

XLON

18332XJz9gk

Wed 28 Nov 09:53:43 BST 2018

339

285.75

CHIX

18332XJz9gb

Wed 28 Nov 09:53:39 BST 2018

358

285.75

XLON

18332XJz9g8

Wed 28 Nov 09:53:39 BST 2018

548

285.75

CHIX

18332XJz9g7

Wed 28 Nov 09:52:58 BST 2018

493

285.70

CHIX

18332XJz9ea

Wed 28 Nov 09:52:58 BST 2018

416

285.70

CHIX

18332XJz9e9

Wed 28 Nov 09:52:58 BST 2018

256

285.70

XLON

18332XJz9e8

Wed 28 Nov 09:52:58 BST 2018

1767

285.70

XLON

18332XJz9e7

Wed 28 Nov 09:52:06 BST 2018

1780

285.65

XLON

18332XJz9af

Wed 28 Nov 09:52:06 BST 2018

799

285.65

CHIX

18332XJz9ag

Wed 28 Nov 09:50:45 BST 2018

324

285.45

XLON

18332XJz94f

Wed 28 Nov 09:50:45 BST 2018

567

285.45

CHIX

18332XJz94e

Wed 28 Nov 09:49:36 BST 2018

557

285.45

CHIX

18332XJz8xc

Wed 28 Nov 09:49:36 BST 2018

1953

285.45

CHIX

18332XJz8xd

Wed 28 Nov 09:49:36 BST 2018

4350

285.45

XLON

18332XJz8xb

Wed 28 Nov 09:49:31 BST 2018

480

285.50

CHIX

18332XJz8x0

Wed 28 Nov 09:49:31 BST 2018

117

285.50

XLON

18332XJz8wx

Wed 28 Nov 09:49:31 BST 2018

503

285.50

CHIX

18332XJz8wz

Wed 28 Nov 09:49:31 BST 2018

1275

285.50

CHIX

18332XJz8wy

Wed 28 Nov 09:49:31 BST 2018

2839

285.50

XLON

18332XJz8wv

Wed 28 Nov 09:49:31 BST 2018

177

285.50

XLON

18332XJz8ww

Wed 28 Nov 09:48:57 BST 2018

1823

285.55

CHIX

18332XJz8tj

Wed 28 Nov 09:48:57 BST 2018

4060

285.55

XLON

18332XJz8ti

Wed 28 Nov 09:48:55 BST 2018

598

285.65

CHIX

18332XJz8te

Wed 28 Nov 09:48:46 BST 2018

548

285.65

CHIX

18332XJz8sr

Wed 28 Nov 09:48:46 BST 2018

456

285.65

XLON

18332XJz8sq

Wed 28 Nov 09:47:06 BST 2018

197

285.45

CHIX

18332XJz8k6

Wed 28 Nov 09:47:06 BST 2018

38

285.45

CHIX

18332XJz8k5

Wed 28 Nov 09:47:06 BST 2018

548

285.45

CHIX

18332XJz8k2

Wed 28 Nov 09:47:06 BST 2018

548

285.45

CHIX

18332XJz8k3

Wed 28 Nov 09:47:06 BST 2018

311

285.45

CHIX

18332XJz8k4

Wed 28 Nov 09:47:06 BST 2018

578

285.45

XLON

18332XJz8k0

Wed 28 Nov 09:47:06 BST 2018

1036

285.45

XLON

18332XJz8k1

Wed 28 Nov 09:47:06 BST 2018

2201

285.50

XLON

18332XJz8jz

Wed 28 Nov 09:47:06 BST 2018

203

285.50

XLON

18332XJz8jx

Wed 28 Nov 09:47:06 BST 2018

88

285.50

CHIX

18332XJz8jy

Wed 28 Nov 09:47:06 BST 2018

341

285.50

CHIX

18332XJz8jv

Wed 28 Nov 09:47:06 BST 2018

992

285.50

CHIX

18332XJz8jw

Wed 28 Nov 09:47:05 BST 2018

842

285.55

CHIX

18332XJz8ju

Wed 28 Nov 09:46:17 BST 2018

548

285.60

CHIX

18332XJz8f9

Wed 28 Nov 09:46:17 BST 2018

1020

285.60

CHIX

18332XJz8fa

Wed 28 Nov 09:46:17 BST 2018

317

285.60

CHIX

18332XJz8fb

Wed 28 Nov 09:46:17 BST 2018

745

285.60

XLON

18332XJz8f7

Wed 28 Nov 09:46:17 BST 2018

2270

285.60

XLON

18332XJz8f8

Wed 28 Nov 09:46:14 BST 2018

252

285.65

CHIX

18332XJz8f3

Wed 28 Nov 09:46:14 BST 2018

274

285.65

CHIX

18332XJz8f1

Wed 28 Nov 09:46:14 BST 2018

559

285.65

CHIX

18332XJz8f2

Wed 28 Nov 09:46:05 BST 2018

828

285.70

CHIX

18332XJz8e0

Wed 28 Nov 09:46:05 BST 2018

378

285.70

CHIX

18332XJz8e1

Wed 28 Nov 09:44:54 BST 2018

497

285.60

CHIX

18332XJz88b

Wed 28 Nov 09:44:06 BST 2018

635

285.65

CHIX

18332XJz854

Wed 28 Nov 09:44:06 BST 2018

452

285.65

CHIX

18332XJz855

Wed 28 Nov 09:44:06 BST 2018

1311

285.65

XLON

18332XJz852

Wed 28 Nov 09:44:06 BST 2018

10

285.65

XLON

18332XJz853

Wed 28 Nov 09:43:45 BST 2018

1313

285.70

XLON

18332XJz83g

Wed 28 Nov 09:43:45 BST 2018

964

285.70

CHIX

18332XJz83h

Wed 28 Nov 09:43:45 BST 2018

313

285.70

CHIX

18332XJz83i

Wed 28 Nov 09:43:45 BST 2018

831

285.70

XLON

18332XJz83f

Wed 28 Nov 09:43:37 BST 2018

2928

285.75

XLON

18332XJz831

Wed 28 Nov 09:43:37 BST 2018

1315

285.75

CHIX

18332XJz830

Wed 28 Nov 09:42:09 BST 2018

548

285.60

CHIX

18332XJz7v2

Wed 28 Nov 09:42:09 BST 2018

225

285.60

CHIX

18332XJz7v0

Wed 28 Nov 09:42:09 BST 2018

231

285.60

CHIX

18332XJz7uz

Wed 28 Nov 09:42:09 BST 2018

2236

285.60

XLON

18332XJz7uy

Wed 28 Nov 09:38:39 BST 2018

69

285.65

BATE

18332XJz7dk

Wed 28 Nov 09:38:39 BST 2018

80

285.65

BATE

18332XJz7di

Wed 28 Nov 09:38:39 BST 2018

404

285.65

CHIX

18332XJz7dj

Wed 28 Nov 09:38:39 BST 2018

787

285.65

CHIX

18332XJz7dh

Wed 28 Nov 09:38:39 BST 2018

723

285.65

XLON

18332XJz7dg

Wed 28 Nov 09:38:39 BST 2018

950

285.65

XLON

18332XJz7df

Wed 28 Nov 09:38:17 BST 2018

80

285.90

BATE

18332XJz7c3

Wed 28 Nov 09:38:17 BST 2018

80

285.90

BATE

18332XJz7c7

Wed 28 Nov 09:38:17 BST 2018

80

285.90

BATE

18332XJz7c5

Wed 28 Nov 09:38:17 BST 2018

773

285.90

CHIX

18332XJz7c4

Wed 28 Nov 09:38:17 BST 2018

733

285.90

CHIX

18332XJz7c2

Wed 28 Nov 09:38:17 BST 2018

547

285.90

CHIX

18332XJz7c6

Wed 28 Nov 09:38:17 BST 2018

640

285.90

XLON

18332XJz7c0

Wed 28 Nov 09:38:17 BST 2018

351

285.90

XLON

18332XJz7c1

Wed 28 Nov 09:38:17 BST 2018

1183

285.95

CHIX

18332XJz7bu

Wed 28 Nov 09:38:17 BST 2018

2634

285.95

XLON

18332XJz7bt

Wed 28 Nov 09:38:16 BST 2018

2849

286.00

XLON

18332XJz7br

Wed 28 Nov 09:38:16 BST 2018

479

286.00

XLON

18332XJz7bs

Wed 28 Nov 09:38:16 BST 2018

2090

286.05

XLON

18332XJz7bp

Wed 28 Nov 09:38:16 BST 2018

939

286.05

CHIX

18332XJz7bn

Wed 28 Nov 09:38:16 BST 2018

1279

286.00

CHIX

18332XJz7bo

Wed 28 Nov 09:38:16 BST 2018

547

286.00

CHIX

18332XJz7bq

Wed 28 Nov 09:38:02 BST 2018

3700

286.15

XLON

18332XJz7aj

Wed 28 Nov 09:38:02 BST 2018

1661

286.15

CHIX

18332XJz7ak

Wed 28 Nov 09:38:02 BST 2018

587

286.20

CHIX

18332XJz7ai

Wed 28 Nov 09:38:00 BST 2018

547

286.20

CHIX

18332XJz7ae

Wed 28 Nov 09:38:00 BST 2018

831

286.20

CHIX

18332XJz7ac

Wed 28 Nov 09:38:00 BST 2018

356

286.20

CHIX

18332XJz7ah

Wed 28 Nov 09:38:00 BST 2018

126

286.20

CHIX

18332XJz7aa

Wed 28 Nov 09:38:00 BST 2018

617

286.20

XLON

18332XJz7ab

Wed 28 Nov 09:38:00 BST 2018

1190

286.20

XLON

18332XJz7a9

Wed 28 Nov 09:38:00 BST 2018

942

286.20

XLON

18332XJz7a8

Wed 28 Nov 09:37:42 BST 2018

389

286.25

CHIX

18332XJz79b

Wed 28 Nov 09:37:21 BST 2018

805

286.20

XLON

18332XJz774

Wed 28 Nov 09:37:21 BST 2018

547

286.20

CHIX

18332XJz773

Wed 28 Nov 09:36:59 BST 2018

796

285.95

CHIX

18332XJz74x

Wed 28 Nov 09:36:59 BST 2018

910

285.90

XLON

18332XJz74w

Wed 28 Nov 09:36:01 BST 2018

1017

285.80

CHIX

18332XJz70i

Wed 28 Nov 09:36:01 BST 2018

2262

285.80

XLON

18332XJz70h

Wed 28 Nov 09:35:31 BST 2018

644

285.85

XLON

18332XJz6yz

Wed 28 Nov 09:35:31 BST 2018

285

285.85

XLON

18332XJz6yv

Wed 28 Nov 09:35:31 BST 2018

548

285.85

CHIX

18332XJz6yx

Wed 28 Nov 09:35:03 BST 2018

219

285.80

XLON

18332XJz6w4

Wed 28 Nov 09:35:03 BST 2018

186

285.80

XLON

18332XJz6w3

Wed 28 Nov 09:35:03 BST 2018

950

285.80

XLON

18332XJz6w1

Wed 28 Nov 09:35:03 BST 2018

228

285.80

CHIX

18332XJz6w0

Wed 28 Nov 09:35:03 BST 2018

212

285.80

CHIX

18332XJz6w5

Wed 28 Nov 09:35:03 BST 2018

729

285.80

CHIX

18332XJz6w2

Wed 28 Nov 09:35:03 BST 2018

638

285.80

CHIX

18332XJz6vz

Wed 28 Nov 09:35:02 BST 2018

647

285.85

CHIX

18332XJz6vx

Wed 28 Nov 09:34:46 BST 2018

807

285.90

CHIX

18332XJz6v3

Wed 28 Nov 09:34:46 BST 2018

1796

285.90

XLON

18332XJz6v2

Wed 28 Nov 09:34:35 BST 2018

904

285.90

CHIX

18332XJz6sw

Wed 28 Nov 09:34:35 BST 2018

2011

285.90

XLON

18332XJz6sv

Wed 28 Nov 09:34:26 BST 2018

767

285.85

CHIX

18332XJz6rs

Wed 28 Nov 09:34:20 BST 2018

638

285.85

CHIX

18332XJz6qw

Wed 28 Nov 09:34:20 BST 2018

225

285.85

XLON

18332XJz6qv

Wed 28 Nov 09:31:11 BST 2018

860

285.10

CHIX

18332XJz65h

Wed 28 Nov 09:31:11 BST 2018

3937

285.10

XLON

18332XJz65g

Wed 28 Nov 09:31:01 BST 2018

154

285.10

CHIX

18332XJz5yd

Wed 28 Nov 09:31:01 BST 2018

2281

285.15

XLON

18332XJz5xr

Wed 28 Nov 09:31:01 BST 2018

1024

285.15

CHIX

18332XJz5xn

Wed 28 Nov 09:30:56 BST 2018

549

285.20

CHIX

18332XJz5uc

Wed 28 Nov 09:30:56 BST 2018

1131

285.20

XLON

18332XJz5ub

Wed 28 Nov 09:30:09 BST 2018

753

285.10

CHIX

18332XJz5n0

Wed 28 Nov 09:30:09 BST 2018

351

285.15

CHIX

18332XJz5mz

Wed 28 Nov 09:29:52 BST 2018

1

285.15

CHIX

18332XJz5ho

Wed 28 Nov 09:29:52 BST 2018

596

285.15

CHIX

18332XJz5hm

Wed 28 Nov 09:29:33 BST 2018

518

285.35

CHIX

18332XJz5d8

Wed 28 Nov 09:29:31 BST 2018

467

285.45

CHIX

18332XJz5cn

Wed 28 Nov 09:28:16 BST 2018

522

285.25

XLON

18332XJz554

Wed 28 Nov 09:28:16 BST 2018

108

285.25

CHIX

18332XJz551

Wed 28 Nov 09:28:15 BST 2018

898

285.35

CHIX

18332XJz54y

Wed 28 Nov 09:28:15 BST 2018

2001

285.35

XLON

18332XJz54w

Wed 28 Nov 09:27:31 BST 2018

1633

285.35

XLON

18332XJz4y8

Wed 28 Nov 09:27:31 BST 2018

982

285.40

XLON

18332XJz4y7

Wed 28 Nov 09:27:31 BST 2018

950

285.40

XLON

18332XJz4y3

Wed 28 Nov 09:27:31 BST 2018

920

285.40

XLON

18332XJz4y0

Wed 28 Nov 09:27:31 BST 2018

281

285.40

CHIX

18332XJz4y5

Wed 28 Nov 09:27:31 BST 2018

833

285.40

CHIX

18332XJz4y1

Wed 28 Nov 09:27:31 BST 2018

167

285.40

CHIX

18332XJz4xy

Wed 28 Nov 09:27:31 BST 2018

185

285.45

XLON

18332XJz4xx

Wed 28 Nov 09:26:54 BST 2018

103

285.55

CHIX

18332XJz4so

Wed 28 Nov 09:26:54 BST 2018

1424

285.55

CHIX

18332XJz4sn

Wed 28 Nov 09:26:54 BST 2018

1887

285.55

XLON

18332XJz4sm

Wed 28 Nov 09:26:54 BST 2018

1512

285.55

XLON

18332XJz4sl

Wed 28 Nov 09:26:50 BST 2018

2815

285.60

XLON

18332XJz4ru

Wed 28 Nov 09:26:50 BST 2018

1161

285.60

CHIX

18332XJz4rt

Wed 28 Nov 09:26:50 BST 2018

103

285.60

CHIX

18332XJz4rs

Wed 28 Nov 09:25:25 BST 2018

922

285.50

XLON

18332XJz4ip

Wed 28 Nov 09:25:25 BST 2018

1124

285.60

XLON

18332XJz4ih

Wed 28 Nov 09:25:25 BST 2018

648

285.65

CHIX

18332XJz4ig

Wed 28 Nov 09:25:07 BST 2018

534

285.65

XLON

18332XJz4fc

Wed 28 Nov 09:25:07 BST 2018

907

285.65

XLON

18332XJz4fb

Wed 28 Nov 09:25:04 BST 2018

632

285.80

XLON

18332XJz4ds

Wed 28 Nov 09:25:04 BST 2018

1457

285.80

XLON

18332XJz4dq

Wed 28 Nov 09:25:04 BST 2018

4

285.80

XLON

18332XJz4dn

Wed 28 Nov 09:25:04 BST 2018

557

285.80

CHIX

18332XJz4dm

Wed 28 Nov 09:25:04 BST 2018

938

285.80

CHIX

18332XJz4dr

Wed 28 Nov 09:25:04 BST 2018

293

285.85

CHIX

18332XJz4dd

Wed 28 Nov 09:23:48 BST 2018

1911

286.30

CHIX

18332XJz45a

Wed 28 Nov 09:23:48 BST 2018

4256

286.30

XLON

18332XJz459

Wed 28 Nov 09:23:27 BST 2018

665

286.35

XLON

18332XJz42o

Wed 28 Nov 09:23:23 BST 2018

546

286.40

CHIX

18332XJz42j

Wed 28 Nov 09:23:12 BST 2018

244

286.55

CHIX

18332XJz40u

Wed 28 Nov 09:23:12 BST 2018

833

286.55

CHIX

18332XJz40s

Wed 28 Nov 09:23:12 BST 2018

498

286.55

XLON

18332XJz40q

Wed 28 Nov 09:23:12 BST 2018

950

286.55

XLON

18332XJz40p

Wed 28 Nov 09:23:12 BST 2018

950

286.55

XLON

18332XJz40n

Wed 28 Nov 09:22:35 BST 2018

1036

286.40

XLON

18332XJz3vl

Wed 28 Nov 09:22:33 BST 2018

546

286.50

XLON

18332XJz3ve

Wed 28 Nov 09:22:33 BST 2018

920

286.50

XLON

18332XJz3vd

Wed 28 Nov 09:22:32 BST 2018

105

286.65

CHIX

18332XJz3uw

Wed 28 Nov 09:22:08 BST 2018

833

286.65

CHIX

18332XJz3ri

Wed 28 Nov 09:22:08 BST 2018

186

286.65

XLON

18332XJz3rh

Wed 28 Nov 09:22:08 BST 2018

950

286.65

XLON

18332XJz3rg

Wed 28 Nov 09:22:08 BST 2018

950

286.65

XLON

18332XJz3rf

Wed 28 Nov 09:21:58 BST 2018

959

286.80

XLON

18332XJz3qx

Wed 28 Nov 09:21:58 BST 2018

2135

286.80

XLON

18332XJz3qv

Wed 28 Nov 09:21:40 BST 2018

563

286.85

CHIX

18332XJz3pm

Wed 28 Nov 09:21:40 BST 2018

1163

286.85

XLON

18332XJz3pl

Wed 28 Nov 09:20:51 BST 2018

632

287.00

CHIX

18332XJz3jv

Wed 28 Nov 09:20:51 BST 2018

361

287.00

CHIX

18332XJz3jw

Wed 28 Nov 09:20:51 BST 2018

752

287.00

CHIX

18332XJz3ju

Wed 28 Nov 09:20:51 BST 2018

19

287.00

XLON

18332XJz3jt

Wed 28 Nov 09:20:51 BST 2018

1306

287.00

XLON

18332XJz3jr

Wed 28 Nov 09:20:51 BST 2018

4

287.00

XLON

18332XJz3js

Wed 28 Nov 09:20:51 BST 2018

858

287.00

XLON

18332XJz3jq

Wed 28 Nov 09:20:51 BST 2018

815

287.00

XLON

18332XJz3jp

Wed 28 Nov 09:20:05 BST 2018

1715

287.05

XLON

18332XJz3fv

Wed 28 Nov 09:20:05 BST 2018

89

287.05

XLON

18332XJz3fw

Wed 28 Nov 09:20:02 BST 2018

420

287.05

XLON

18332XJz3fe

Wed 28 Nov 09:20:02 BST 2018

1052

287.10

XLON

18332XJz3fd

Wed 28 Nov 09:20:02 BST 2018

907

287.10

CHIX

18332XJz3fc

Wed 28 Nov 09:20:02 BST 2018

2287

287.10

XLON

18332XJz3f9

Wed 28 Nov 09:20:02 BST 2018

147

287.10

XLON

18332XJz3fa

Wed 28 Nov 09:20:02 BST 2018

121

287.10

CHIX

18332XJz3fb

Wed 28 Nov 09:19:41 BST 2018

454

287.15

XLON

18332XJz3cq

Wed 28 Nov 09:19:41 BST 2018

545

287.15

CHIX

18332XJz3cp

Wed 28 Nov 09:19:29 BST 2018

46

287.20

CHIX

18332XJz3b6

Wed 28 Nov 09:19:29 BST 2018

2345

287.20

CHIX

18332XJz3b5

Wed 28 Nov 09:19:05 BST 2018

545

287.10

CHIX

18332XJz39r

Wed 28 Nov 09:19:05 BST 2018

456

287.10

CHIX

18332XJz39s

Wed 28 Nov 09:19:05 BST 2018

1069

287.10

XLON

18332XJz39q

Wed 28 Nov 09:16:02 BST 2018

572

286.80

CHIX

18332XJz2r4

Wed 28 Nov 09:16:02 BST 2018

875

286.80

CHIX

18332XJz2r5

Wed 28 Nov 09:16:02 BST 2018

1949

286.80

XLON

18332XJz2r3

Wed 28 Nov 09:16:02 BST 2018

1182

286.80

XLON

18332XJz2r2

Wed 28 Nov 09:15:59 BST 2018

1033

286.85

CHIX

18332XJz2qk

Wed 28 Nov 09:15:59 BST 2018

2299

286.85

XLON

18332XJz2qj

Wed 28 Nov 09:15:58 BST 2018

1226

286.90

CHIX

18332XJz2qc

Wed 28 Nov 09:15:58 BST 2018

294

286.90

CHIX

18332XJz2qd

Wed 28 Nov 09:15:58 BST 2018

2732

286.90

XLON

18332XJz2qb

Wed 28 Nov 09:15:56 BST 2018

3060

286.95

XLON

18332XJz2q1

Wed 28 Nov 09:15:56 BST 2018

563

286.95

CHIX

18332XJz2q0

Wed 28 Nov 09:15:56 BST 2018

811

286.95

CHIX

18332XJz2pz

Wed 28 Nov 09:15:26 BST 2018

393

286.90

XLON

18332XJz2nz

Wed 28 Nov 09:15:26 BST 2018

546

286.80

CHIX

18332XJz2ny

Wed 28 Nov 09:15:26 BST 2018

546

286.85

CHIX

18332XJz2nw

Wed 28 Nov 09:15:26 BST 2018

546

286.85

CHIX

18332XJz2nx

Wed 28 Nov 09:15:26 BST 2018

181

287.00

CHIX

18332XJz2nu

Wed 28 Nov 09:15:26 BST 2018

815

287.00

CHIX

18332XJz2nv

Wed 28 Nov 09:15:26 BST 2018

364

287.00

CHIX

18332XJz2nt

Wed 28 Nov 09:15:26 BST 2018

635

287.00

CHIX

18332XJz2nr

Wed 28 Nov 09:15:26 BST 2018

1008

287.05

CHIX

18332XJz2no

Wed 28 Nov 09:15:26 BST 2018

2245

287.05

XLON

18332XJz2nk

Wed 28 Nov 09:15:26 BST 2018

357

287.00

XLON

18332XJz2nl

Wed 28 Nov 09:15:26 BST 2018

776

286.85

XLON

18332XJz2np

Wed 28 Nov 09:15:26 BST 2018

1413

287.00

XLON

18332XJz2nm

Wed 28 Nov 09:15:26 BST 2018

428

286.85

XLON

18332XJz2nn

Wed 28 Nov 09:15:26 BST 2018

665

286.80

XLON

18332XJz2ns

Wed 28 Nov 09:15:10 BST 2018

326

287.05

CHIX

18332XJz2kq

Wed 28 Nov 09:15:10 BST 2018

560

287.05

CHIX

18332XJz2kr

Wed 28 Nov 09:15:10 BST 2018

545

287.05

CHIX

18332XJz2ks

Wed 28 Nov 09:15:10 BST 2018

434

287.05

XLON

18332XJz2kp

Wed 28 Nov 09:15:07 BST 2018

217

287.10

CHIX

18332XJz2kc

Wed 28 Nov 09:15:07 BST 2018

195

287.10

XLON

18332XJz2ka

Wed 28 Nov 09:15:07 BST 2018

7

287.10

XLON

18332XJz2kb

Wed 28 Nov 09:15:03 BST 2018

694

287.20

CHIX

18332XJz2jk

Wed 28 Nov 09:15:03 BST 2018

545

287.20

CHIX

18332XJz2ji

Wed 28 Nov 09:15:03 BST 2018

545

287.20

CHIX

18332XJz2jj

Wed 28 Nov 09:15:03 BST 2018

379

287.20

XLON

18332XJz2jg

Wed 28 Nov 09:15:03 BST 2018

912

287.20

XLON

18332XJz2jh

Wed 28 Nov 09:14:53 BST 2018

536

287.25

CHIX

18332XJz2i1

Wed 28 Nov 09:14:02 BST 2018

27

287.30

XLON

18332XJz2ap

Wed 28 Nov 09:14:01 BST 2018

1280

287.30

XLON

18332XJz2ag

Wed 28 Nov 09:14:01 BST 2018

92

287.30

XLON

18332XJz2ah

Wed 28 Nov 09:14:01 BST 2018

619

287.30

CHIX

18332XJz2ae

Wed 28 Nov 09:14:00 BST 2018

69

287.40

CHIX

18332XJz2a6

Wed 28 Nov 09:14:00 BST 2018

263

287.40

XLON

18332XJz2a3

Wed 28 Nov 09:14:00 BST 2018

950

287.40

XLON

18332XJz2a1

Wed 28 Nov 09:14:00 BST 2018

994

287.40

XLON

18332XJz2a0

Wed 28 Nov 09:14:00 BST 2018

669

287.40

CHIX

18332XJz2a4

Wed 28 Nov 09:14:00 BST 2018

164

287.40

CHIX

18332XJz2a5

Wed 28 Nov 09:14:00 BST 2018

322

287.40

CHIX

18332XJz2a2

Wed 28 Nov 09:13:00 BST 2018

545

287.30

CHIX

18332XJz236

Wed 28 Nov 09:13:00 BST 2018

959

287.30

XLON

18332XJz235

Wed 28 Nov 09:13:00 BST 2018

634

287.30

CHIX

18332XJz234

Wed 28 Nov 09:13:00 BST 2018

1400

287.30

XLON

18332XJz233

Wed 28 Nov 09:12:23 BST 2018

1006

287.15

CHIX

18332XJz1yo

Wed 28 Nov 09:12:16 BST 2018

545

287.20

CHIX

18332XJz1wz

Wed 28 Nov 09:12:14 BST 2018

431

287.20

XLON

18332XJz1wv

Wed 28 Nov 09:12:05 BST 2018

545

287.15

CHIX

18332XJz1vs

Wed 28 Nov 09:12:05 BST 2018

1058

287.15

XLON

18332XJz1vr

Wed 28 Nov 09:11:35 BST 2018

2259

287.05

XLON

18332XJz1tm

Wed 28 Nov 09:11:35 BST 2018

1015

287.05

CHIX

18332XJz1tl

Wed 28 Nov 09:11:33 BST 2018

725

287.10

CHIX

18332XJz1t8

Wed 28 Nov 09:11:33 BST 2018

596

287.20

CHIX

18332XJz1t6

Wed 28 Nov 09:11:33 BST 2018

545

287.20

CHIX

18332XJz1t7

Wed 28 Nov 09:11:33 BST 2018

545

287.20

CHIX

18332XJz1t4

Wed 28 Nov 09:11:33 BST 2018

257

287.20

CHIX

18332XJz1t5

Wed 28 Nov 09:11:33 BST 2018

82

287.20

XLON

18332XJz1t2

Wed 28 Nov 09:11:33 BST 2018

555

287.20

XLON

18332XJz1t3

Wed 28 Nov 09:11:33 BST 2018

31

287.20

XLON

18332XJz1t1

Wed 28 Nov 09:11:04 BST 2018

380

287.20

XLON

18332XJz1qs

Wed 28 Nov 09:11:01 BST 2018

346

287.20

CHIX

18332XJz1pt

Wed 28 Nov 09:11:01 BST 2018

311

287.20

CHIX

18332XJz1pu

Wed 28 Nov 09:10:58 BST 2018

298

287.20

CHIX

18332XJz1ps

Wed 28 Nov 09:10:28 BST 2018

812

287.25

XLON

18332XJz1nt

Wed 28 Nov 09:10:28 BST 2018

79

287.25

XLON

18332XJz1nu

Wed 28 Nov 09:10:28 BST 2018

545

287.25

CHIX

18332XJz1ns

Wed 28 Nov 09:10:22 BST 2018

17

287.30

XLON

18332XJz1n6

Wed 28 Nov 09:10:22 BST 2018

388

287.30

CHIX

18332XJz1n4

Wed 28 Nov 09:10:22 BST 2018

507

287.30

CHIX

18332XJz1n5

Wed 28 Nov 09:10:22 BST 2018

376

287.30

CHIX

18332XJz1n3

Wed 28 Nov 09:10:22 BST 2018

1700

287.30

XLON

18332XJz1n2

Wed 28 Nov 09:10:13 BST 2018

545

287.40

CHIX

18332XJz1lv

Wed 28 Nov 09:10:13 BST 2018

851

287.40

XLON

18332XJz1lu

Wed 28 Nov 09:08:52 BST 2018

257

286.80

CHIX

18332XJz1es

Wed 28 Nov 09:08:52 BST 2018

768

286.80

CHIX

18332XJz1eq

Wed 28 Nov 09:08:52 BST 2018

850

286.80

CHIX

18332XJz1er

Wed 28 Nov 09:08:52 BST 2018

1250

286.90

CHIX

18332XJz1eo

Wed 28 Nov 09:08:52 BST 2018

900

286.90

CHIX

18332XJz1ep

Wed 28 Nov 09:08:41 BST 2018

1893

286.80

XLON

18332XJz1do

Wed 28 Nov 09:08:41 BST 2018

546

286.90

CHIX

18332XJz1dn

Wed 28 Nov 09:08:41 BST 2018

513

286.90

CHIX

18332XJz1dm

Wed 28 Nov 09:08:41 BST 2018

277

286.90

CHIX

18332XJz1dl

Wed 28 Nov 09:08:41 BST 2018

545

286.95

CHIX

18332XJz1dk

Wed 28 Nov 09:08:41 BST 2018

450

286.90

XLON

18332XJz1dj

Wed 28 Nov 09:08:41 BST 2018

674

286.95

XLON

18332XJz1di

Wed 28 Nov 09:08:26 BST 2018

55

286.90

XLON

18332XJz1cg

Wed 28 Nov 09:08:14 BST 2018

546

286.80

CHIX

18332XJz1bd

Wed 28 Nov 09:08:14 BST 2018

546

286.80

CHIX

18332XJz1bc

Wed 28 Nov 09:08:14 BST 2018

913

286.80

XLON

18332XJz1ba

Wed 28 Nov 09:08:03 BST 2018

875

286.80

XLON

18332XJz1ab

Wed 28 Nov 09:06:50 BST 2018

1112

286.60

CHIX

18332XJz12t

Wed 28 Nov 09:06:50 BST 2018

252

286.60

CHIX

18332XJz12u

Wed 28 Nov 09:06:50 BST 2018

2476

286.60

XLON

18332XJz12r

Wed 28 Nov 09:06:48 BST 2018

116

286.65

CHIX

18332XJz12b

Wed 28 Nov 09:06:48 BST 2018

208

286.65

CHIX

18332XJz12a

Wed 28 Nov 09:06:48 BST 2018

546

286.65

CHIX

18332XJz129

Wed 28 Nov 09:06:48 BST 2018

985

286.65

XLON

18332XJz128

Wed 28 Nov 09:06:46 BST 2018

546

286.70

CHIX

18332XJz11c

Wed 28 Nov 09:06:46 BST 2018

330

286.70

CHIX

18332XJz11a

Wed 28 Nov 09:06:46 BST 2018

443

286.70

XLON

18332XJz119

Wed 28 Nov 09:06:35 BST 2018

678

286.70

CHIX

18332XJz0y2

Wed 28 Nov 09:06:35 BST 2018

629

286.70

CHIX

18332XJz0y3

Wed 28 Nov 09:06:35 BST 2018

1508

286.70

XLON

18332XJz0y0

Wed 28 Nov 09:06:35 BST 2018

234

286.70

XLON

18332XJz0y1

Wed 28 Nov 09:06:30 BST 2018

751

286.75

CHIX

18332XJz0xw

Wed 28 Nov 09:06:19 BST 2018

475

286.70

CHIX

18332XJz0x1

Wed 28 Nov 09:05:08 BST 2018

547

286.35

CHIX

18332XJz0p9

Wed 28 Nov 09:05:08 BST 2018

839

286.35

XLON

18332XJz0p8

Wed 28 Nov 09:04:30 BST 2018

461

286.30

CHIX

18332XJz0jp

Wed 28 Nov 09:04:04 BST 2018

637

286.40

CHIX

18332XJz0hs

Wed 28 Nov 09:04:04 BST 2018

342

286.40

CHIX

18332XJz0ht

Wed 28 Nov 09:04:04 BST 2018

1326

286.40

XLON

18332XJz0hr

Wed 28 Nov 09:04:04 BST 2018

51

286.45

XLON

18332XJz0ho

Wed 28 Nov 09:04:04 BST 2018

99

286.45

XLON

18332XJz0hm

Wed 28 Nov 09:04:04 BST 2018

165

286.45

XLON

18332XJz0hj

Wed 28 Nov 09:04:04 BST 2018

578

286.45

CHIX

18332XJz0hq

Wed 28 Nov 09:04:04 BST 2018

679

286.45

CHIX

18332XJz0hp

Wed 28 Nov 09:04:04 BST 2018

808

286.45

CHIX

18332XJz0hk

Wed 28 Nov 09:04:04 BST 2018

820

286.45

CHIX

18332XJz0hl

Wed 28 Nov 09:04:04 BST 2018

39

286.45

CHIX

18332XJz0hn

Wed 28 Nov 09:03:48 BST 2018

169

286.50

XLON

18332XJz0fx

Wed 28 Nov 09:03:45 BST 2018

1659

286.45

XLON

18332XJz0fr

Wed 28 Nov 09:03:45 BST 2018

332

286.50

CHIX

18332XJz0fq

Wed 28 Nov 09:03:29 BST 2018

546

286.50

CHIX

18332XJz0cy

Wed 28 Nov 09:03:18 BST 2018

80

286.50

XLON

18332XJz0bo

Wed 28 Nov 09:03:18 BST 2018

1002

286.50

XLON

18332XJz0bm

Wed 28 Nov 09:03:18 BST 2018

566

286.50

CHIX

18332XJz0bp

Wed 28 Nov 09:03:18 BST 2018

546

286.50

CHIX

18332XJz0bn

Wed 28 Nov 09:03:07 BST 2018

425

286.55

XLON

18332XJz09l

Wed 28 Nov 09:03:07 BST 2018

194

286.55

XLON

18332XJz09m

Wed 28 Nov 09:03:07 BST 2018

1017

286.55

XLON

18332XJz09j

Wed 28 Nov 09:03:07 BST 2018

649

286.55

CHIX

18332XJz09k

Wed 28 Nov 09:02:28 BST 2018

249

286.50

CHIX

18332XJz03s

Wed 28 Nov 09:02:28 BST 2018

2255

286.50

XLON

18332XJz03r

Wed 28 Nov 09:02:21 BST 2018

1013

286.50

CHIX

18332XJz03e

Wed 28 Nov 09:01:27 BST 2018

355

286.50

XLON

18332XJz008

Wed 28 Nov 09:01:27 BST 2018

2999

286.50

XLON

18332XJz006

Wed 28 Nov 09:01:24 BST 2018

546

286.55

CHIX

18332XJz004

Wed 28 Nov 09:01:23 BST 2018

758

286.55

XLON

18332XJz003

Wed 28 Nov 09:01:03 BST 2018

546

286.50

CHIX

18332XJyzyu

Wed 28 Nov 09:01:03 BST 2018

546

286.50

CHIX

18332XJyzyw

Wed 28 Nov 09:01:03 BST 2018

234

286.50

CHIX

18332XJyzyx

Wed 28 Nov 09:01:03 BST 2018

550

286.50

XLON

18332XJyzyv

Wed 28 Nov 09:01:03 BST 2018

924

286.50

XLON

18332XJyzyt

Wed 28 Nov 09:00:09 BST 2018

1066

286.45

XLON

18332XJyzu6

Wed 28 Nov 09:00:09 BST 2018

596

286.45

CHIX

18332XJyzu9

Wed 28 Nov 09:00:09 BST 2018

475

286.45

CHIX

18332XJyzu8

Wed 28 Nov 09:00:09 BST 2018

71

286.45

CHIX

18332XJyzu7

Wed 28 Nov 09:00:09 BST 2018

428

286.45

CHIX

18332XJyzu5

Wed 28 Nov 09:00:09 BST 2018

823

286.45

CHIX

18332XJyzu4

Wed 28 Nov 09:00:09 BST 2018

1832

286.45

XLON

18332XJyzu3

Wed 28 Nov 08:59:52 BST 2018

1136

286.50

XLON

18332XJyztb

Wed 28 Nov 08:59:52 BST 2018

549

286.50

CHIX

18332XJyzta

Wed 28 Nov 08:59:45 BST 2018

1407

286.55

XLON

18332XJyzsv

Wed 28 Nov 08:59:45 BST 2018

636

286.55

CHIX

18332XJyzsu

Wed 28 Nov 08:58:03 BST 2018

1398

286.20

CHIX

18332XJyzl0

Wed 28 Nov 08:58:03 BST 2018

3112

286.20

XLON

18332XJyzkz

Wed 28 Nov 08:57:59 BST 2018

1951

286.25

XLON

18332XJyzks

Wed 28 Nov 08:57:59 BST 2018

877

286.25

CHIX

18332XJyzkr

Wed 28 Nov 08:57:47 BST 2018

1

286.25

CHIX

18332XJyzjq

Wed 28 Nov 08:57:47 BST 2018

984

286.25

CHIX

18332XJyzjp

Wed 28 Nov 08:57:47 BST 2018

2193

286.25

XLON

18332XJyzjo

Wed 28 Nov 08:57:46 BST 2018

638

286.30

CHIX

18332XJyzjg

Wed 28 Nov 08:57:46 BST 2018

547

286.30

CHIX

18332XJyzjh

Wed 28 Nov 08:57:46 BST 2018

616

286.30

XLON

18332XJyzjf

Wed 28 Nov 08:57:46 BST 2018

469

286.30

XLON

18332XJyzje

Wed 28 Nov 08:57:46 BST 2018

950

286.30

XLON

18332XJyzjd

Wed 28 Nov 08:56:36 BST 2018

118

285.85

XLON

18332XJyzed

Wed 28 Nov 08:56:36 BST 2018

462

285.90

CHIX

18332XJyzea

Wed 28 Nov 08:56:36 BST 2018

187

285.90

XLON

18332XJyze8

Wed 28 Nov 08:56:36 BST 2018

1065

285.90

CHIX

18332XJyze6

Wed 28 Nov 08:56:36 BST 2018

430

285.90

XLON

18332XJyze3

Wed 28 Nov 08:56:28 BST 2018

2784

285.90

XLON

18332XJyzda

Wed 28 Nov 08:55:23 BST 2018

1611

285.85

CHIX

18332XJyzai

Wed 28 Nov 08:55:23 BST 2018

758

285.85

CHIX

18332XJyzaj

Wed 28 Nov 08:55:23 BST 2018

3589

285.85

XLON

18332XJyzah

Wed 28 Nov 08:55:06 BST 2018

1

285.90

CHIX

18332XJyz9p

Wed 28 Nov 08:55:06 BST 2018

547

285.90

CHIX

18332XJyz9n

Wed 28 Nov 08:55:06 BST 2018

546

285.90

CHIX

18332XJyz9o

Wed 28 Nov 08:55:06 BST 2018

418

285.90

XLON

18332XJyz9m

Wed 28 Nov 08:55:06 BST 2018

526

285.90

XLON

18332XJyz9l

Wed 28 Nov 08:54:28 BST 2018

1168

285.90

CHIX

18332XJyz5w

Wed 28 Nov 08:54:28 BST 2018

2602

285.90

XLON

18332XJyz5u

Wed 28 Nov 08:54:28 BST 2018

204

285.90

XLON

18332XJyz5v

Wed 28 Nov 08:54:27 BST 2018

547

285.95

CHIX

18332XJyz5q

Wed 28 Nov 08:54:27 BST 2018

599

285.95

CHIX

18332XJyz5r

Wed 28 Nov 08:54:27 BST 2018

158

286.00

CHIX

18332XJyz5o

Wed 28 Nov 08:54:27 BST 2018

590

286.00

CHIX

18332XJyz5p

Wed 28 Nov 08:54:27 BST 2018

338

285.95

CHIX

18332XJyz5s

Wed 28 Nov 08:54:27 BST 2018

541

285.95

CHIX

18332XJyz5t

Wed 28 Nov 08:54:27 BST 2018

416

286.00

CHIX

18332XJyz5n

Wed 28 Nov 08:54:27 BST 2018

278

285.95

XLON

18332XJyz5m

Wed 28 Nov 08:54:27 BST 2018

636

285.95

XLON

18332XJyz5l

Wed 28 Nov 08:54:22 BST 2018

557

286.05

CHIX

18332XJyz5e

Wed 28 Nov 08:53:51 BST 2018

198

285.95

CHIX

18332XJyz31

Wed 28 Nov 08:53:51 BST 2018

720

285.95

CHIX

18332XJyz2z

Wed 28 Nov 08:53:51 BST 2018

376

285.95

CHIX

18332XJyz30

Wed 28 Nov 08:53:50 BST 2018

153

285.95

XLON

18332XJyz2x

Wed 28 Nov 08:53:39 BST 2018

2357

285.95

XLON

18332XJyz10

Wed 28 Nov 08:53:39 BST 2018

535

285.95

CHIX

18332XJyz11

Wed 28 Nov 08:53:39 BST 2018

1058

285.95

CHIX

18332XJyz12

Wed 28 Nov 08:53:38 BST 2018

338

286.00

XLON

18332XJyz0y

Wed 28 Nov 08:53:28 BST 2018

1107

285.95

XLON

18332XJyyz8

Wed 28 Nov 08:53:28 BST 2018

547

285.95

CHIX

18332XJyyz6

Wed 28 Nov 08:53:00 BST 2018

1800

285.90

XLON

18332XJyyvw

Wed 28 Nov 08:53:00 BST 2018

809

285.90

CHIX

18332XJyyvx

Wed 28 Nov 08:52:21 BST 2018

624

285.95

CHIX

18332XJyyu1

Wed 28 Nov 08:52:18 BST 2018

626

285.95

CHIX

18332XJyytw

Wed 28 Nov 08:52:17 BST 2018

983

285.95

CHIX

18332XJyytu

Wed 28 Nov 08:52:17 BST 2018

607

285.95

XLON

18332XJyytt

Wed 28 Nov 08:52:17 BST 2018

1582

285.95

XLON

18332XJyyts

Wed 28 Nov 08:51:22 BST 2018

920

285.85

CHIX

18332XJyyn9

Wed 28 Nov 08:51:22 BST 2018

2045

285.85

XLON

18332XJyyn8

Wed 28 Nov 08:51:07 BST 2018

750

285.85

BATE

18332XJyymc

Wed 28 Nov 08:51:07 BST 2018

209

285.85

BATE

18332XJyymd

Wed 28 Nov 08:51:07 BST 2018

22

285.80

XLON

18332XJyym8

Wed 28 Nov 08:51:07 BST 2018

86

285.80

XLON

18332XJyyma

Wed 28 Nov 08:51:07 BST 2018

379

285.80

CHIX

18332XJyym9

Wed 28 Nov 08:51:07 BST 2018

538

285.80

CHIX

18332XJyymb

Wed 28 Nov 08:51:07 BST 2018

1567

285.85

XLON

18332XJyym7

Wed 28 Nov 08:51:07 BST 2018

231

285.85

XLON

18332XJyym5

Wed 28 Nov 08:51:07 BST 2018

277

285.85

CHIX

18332XJyym3

Wed 28 Nov 08:51:07 BST 2018

808

285.85

CHIX

18332XJyym4

Wed 28 Nov 08:51:01 BST 2018

628

285.90

CHIX

18332XJyyls

Wed 28 Nov 08:51:01 BST 2018

141

285.90

CHIX

18332XJyylr

Wed 28 Nov 08:51:01 BST 2018

296

285.90

CHIX

18332XJyylm

Wed 28 Nov 08:51:01 BST 2018

406

285.90

CHIX

18332XJyylq

Wed 28 Nov 08:51:01 BST 2018

645

285.90

CHIX

18332XJyylo

Wed 28 Nov 08:51:01 BST 2018

215

285.90

XLON

18332XJyyli

Wed 28 Nov 08:51:01 BST 2018

1020

285.90

XLON

18332XJyylk

Wed 28 Nov 08:50:36 BST 2018

1403

285.90

XLON

18332XJyyjb

Wed 28 Nov 08:50:36 BST 2018

91

285.90

XLON

18332XJyyje

Wed 28 Nov 08:50:36 BST 2018

638

285.90

CHIX

18332XJyyjc

Wed 28 Nov 08:50:36 BST 2018

341

285.90

CHIX

18332XJyyjd

Wed 28 Nov 08:50:07 BST 2018

854

285.80

XLON

18332XJyygt

Wed 28 Nov 08:50:07 BST 2018

166

285.80

XLON

18332XJyygs

Wed 28 Nov 08:49:52 BST 2018

212

285.85

CHIX

18332XJyyfv

Wed 28 Nov 08:49:45 BST 2018

504

285.85

CHIX

18332XJyyfq

Wed 28 Nov 08:49:28 BST 2018

390

285.80

CHIX

18332XJyyek

Wed 28 Nov 08:49:20 BST 2018

253

285.85

CHIX

18332XJyydq

Wed 28 Nov 08:48:01 BST 2018

548

285.85

CHIX

18332XJyy7c

Wed 28 Nov 08:48:01 BST 2018

811

285.85

XLON

18332XJyy7b

Wed 28 Nov 08:48:01 BST 2018

20

285.85

XLON

18332XJyy7a

Wed 28 Nov 08:47:09 BST 2018

1585

285.80

CHIX

18332XJyy2l

Wed 28 Nov 08:47:09 BST 2018

678

285.80

XLON

18332XJyy2k

Wed 28 Nov 08:47:09 BST 2018

950

285.80

XLON

18332XJyy2j

Wed 28 Nov 08:47:09 BST 2018

1900

285.80

XLON

18332XJyy2i

Wed 28 Nov 08:47:05 BST 2018

676

285.85

XLON

18332XJyy1u

Wed 28 Nov 08:47:05 BST 2018

550

285.85

XLON

18332XJyy1m

Wed 28 Nov 08:47:05 BST 2018

814

285.85

CHIX

18332XJyy1y

Wed 28 Nov 08:47:05 BST 2018

593

285.85

CHIX

18332XJyy1q

Wed 28 Nov 08:46:59 BST 2018

547

285.90

CHIX

18332XJyy1h

Wed 28 Nov 08:46:59 BST 2018

1078

285.90

XLON

18332XJyy1g

Wed 28 Nov 08:46:57 BST 2018

547

285.95

CHIX

18332XJyy1f

Wed 28 Nov 08:46:57 BST 2018

632

285.95

CHIX

18332XJyy1d

Wed 28 Nov 08:46:57 BST 2018

130

285.95

XLON

18332XJyy1c

Wed 28 Nov 08:46:57 BST 2018

44

285.95

XLON

18332XJyy1e

Wed 28 Nov 08:46:57 BST 2018

282

285.95

XLON

18332XJyy1b

Wed 28 Nov 08:46:57 BST 2018

1305

285.95

XLON

18332XJyy1a

Wed 28 Nov 08:46:36 BST 2018

638

285.90

CHIX

18332XJyxze

Wed 28 Nov 08:46:36 BST 2018

1394

285.90

XLON

18332XJyxzd

Wed 28 Nov 08:46:36 BST 2018

144

285.90

XLON

18332XJyxzc

Wed 28 Nov 08:46:36 BST 2018

274

285.95

CHIX

18332XJyxzb

Wed 28 Nov 08:46:34 BST 2018

703

285.95

CHIX

18332XJyxyw

Wed 28 Nov 08:46:34 BST 2018

1563

285.95

XLON

18332XJyxyv

Wed 28 Nov 08:45:38 BST 2018

625

285.80

CHIX

18332XJyxut

Wed 28 Nov 08:45:38 BST 2018

1293

285.80

XLON

18332XJyxus

Wed 28 Nov 08:45:04 BST 2018

209

285.80

CHIX

18332XJyxtd

Wed 28 Nov 08:45:04 BST 2018

1685

285.80

XLON

18332XJyxtc

Wed 28 Nov 08:45:02 BST 2018

547

285.90

CHIX

18332XJyxt1

Wed 28 Nov 08:45:02 BST 2018

82

285.90

XLON

18332XJyxsy

Wed 28 Nov 08:45:02 BST 2018

785

285.90

XLON

18332XJyxsz

Wed 28 Nov 08:45:02 BST 2018

99

285.90

XLON

18332XJyxt0

Wed 28 Nov 08:44:59 BST 2018

612

286.00

CHIX

18332XJyxsm

Wed 28 Nov 08:44:59 BST 2018

1265

286.00

XLON

18332XJyxsl

Wed 28 Nov 08:43:42 BST 2018

735

285.70

CHIX

18332XJyxkg

Wed 28 Nov 08:43:42 BST 2018

1637

285.70

XLON

18332XJyxkf

Wed 28 Nov 08:43:12 BST 2018

705

285.90

XLON

18332XJyxif

Wed 28 Nov 08:43:12 BST 2018

547

285.90

CHIX

18332XJyxie

Wed 28 Nov 08:43:05 BST 2018

867

286.20

XLON

18332XJyxfp

Wed 28 Nov 08:43:05 BST 2018

1205

286.20

CHIX

18332XJyxfq

Wed 28 Nov 08:43:05 BST 2018

950

286.20

XLON

18332XJyxfn

Wed 28 Nov 08:43:05 BST 2018

865

286.20

XLON

18332XJyxfl

Wed 28 Nov 08:43:05 BST 2018

188

286.20

XLON

18332XJyxfj

Wed 28 Nov 08:43:04 BST 2018

648

286.25

CHIX

18332XJyxew

Wed 28 Nov 08:43:03 BST 2018

877

286.40

CHIX

18332XJyxdg

Wed 28 Nov 08:43:03 BST 2018

725

286.40

CHIX

18332XJyxde

Wed 28 Nov 08:43:03 BST 2018

1950

286.40

XLON

18332XJyxdc

Wed 28 Nov 08:43:03 BST 2018

1613

286.40

XLON

18332XJyxd9

Wed 28 Nov 08:41:50 BST 2018

641

286.30

CHIX

18332XJyx7d

Wed 28 Nov 08:41:05 BST 2018

217

286.35

XLON

18332XJyx3x

Wed 28 Nov 08:41:05 BST 2018

1666

286.35

XLON

18332XJyx3w

Wed 28 Nov 08:41:05 BST 2018

1667

286.35

XLON

18332XJyx3v

Wed 28 Nov 08:41:05 BST 2018

285

286.35

XLON

18332XJyx3u

Wed 28 Nov 08:41:05 BST 2018

1722

286.35

CHIX

18332XJyx3t

Wed 28 Nov 08:41:01 BST 2018

1018

286.50

XLON

18332XJyx3p

Wed 28 Nov 08:41:01 BST 2018

1311

286.50

CHIX

18332XJyx3q

Wed 28 Nov 08:41:01 BST 2018

950

286.50

XLON

18332XJyx3o

Wed 28 Nov 08:41:01 BST 2018

950

286.50

XLON

18332XJyx3n

Wed 28 Nov 08:40:46 BST 2018

1204

286.65

XLON

18332XJyx2q

Wed 28 Nov 08:40:46 BST 2018

583

286.65

CHIX

18332XJyx2p

Wed 28 Nov 08:40:46 BST 2018

637

286.70

CHIX

18332XJyx2o

Wed 28 Nov 08:40:46 BST 2018

1417

286.70

XLON

18332XJyx2n

Wed 28 Nov 08:40:44 BST 2018

831

286.75

CHIX

18332XJyx2g

Wed 28 Nov 08:40:44 BST 2018

1847

286.75

XLON

18332XJyx2f

Wed 28 Nov 08:40:31 BST 2018

339

286.70

CHIX

18332XJyx1y

Wed 28 Nov 08:40:31 BST 2018

740

286.65

XLON

18332XJyx1x

Wed 28 Nov 08:40:31 BST 2018

323

286.65

XLON

18332XJyx1v

Wed 28 Nov 08:40:31 BST 2018

546

286.65

CHIX

18332XJyx1w

Wed 28 Nov 08:40:31 BST 2018

616

286.65

CHIX

18332XJyx1u

Wed 28 Nov 08:40:31 BST 2018

950

286.65

XLON

18332XJyx1t

Wed 28 Nov 08:40:31 BST 2018

1741

286.70

XLON

18332XJyx1r

Wed 28 Nov 08:40:31 BST 2018

783

286.70

CHIX

18332XJyx1s

Wed 28 Nov 08:40:31 BST 2018

276

286.75

CHIX

18332XJyx1l

Wed 28 Nov 08:40:31 BST 2018

546

286.75

CHIX

18332XJyx1o

Wed 28 Nov 08:40:31 BST 2018

684

286.75

CHIX

18332XJyx1p

Wed 28 Nov 08:40:31 BST 2018

546

286.75

CHIX

18332XJyx1m

Wed 28 Nov 08:40:31 BST 2018

419

286.75

CHIX

18332XJyx1q

Wed 28 Nov 08:40:31 BST 2018

721

286.75

XLON

18332XJyx1c

Wed 28 Nov 08:40:31 BST 2018

79

286.75

XLON

18332XJyx1h

Wed 28 Nov 08:40:31 BST 2018

1050

286.75

XLON

18332XJyx1e

Wed 28 Nov 08:40:31 BST 2018

33

286.75

XLON

18332XJyx1j

Wed 28 Nov 08:39:55 BST 2018

314

286.80

CHIX

18332XJywyr

Wed 28 Nov 08:39:54 BST 2018

1193

286.80

XLON

18332XJywyp

Wed 28 Nov 08:39:54 BST 2018

577

286.80

CHIX

18332XJywyq

Wed 28 Nov 08:39:54 BST 2018

53

286.85

XLON

18332XJywyo

Wed 28 Nov 08:39:51 BST 2018

1001

286.85

CHIX

18332XJywyl

Wed 28 Nov 08:39:47 BST 2018

2228

286.85

XLON

18332XJywyc

Wed 28 Nov 08:39:40 BST 2018

546

286.85

CHIX

18332XJywxc

Wed 28 Nov 08:39:40 BST 2018

257

286.85

CHIX

18332XJywxd

Wed 28 Nov 08:39:40 BST 2018

719

286.85

XLON

18332XJywxb

Wed 28 Nov 08:38:51 BST 2018

656

286.75

CHIX

18332XJywsk

Wed 28 Nov 08:38:51 BST 2018

155

286.75

XLON

18332XJywsl

Wed 28 Nov 08:38:51 BST 2018

1459

286.75

XLON

18332XJywsj

Wed 28 Nov 08:37:45 BST 2018

653

286.60

CHIX

18332XJywmn

Wed 28 Nov 08:37:45 BST 2018

1451

286.60

XLON

18332XJywmm

Wed 28 Nov 08:36:56 BST 2018

626

286.55

CHIX

18332XJywhz

Wed 28 Nov 08:36:56 BST 2018

1293

286.55

XLON

18332XJywhw

Wed 28 Nov 08:36:35 BST 2018

963

286.75

CHIX

18332XJywgg

Wed 28 Nov 08:36:35 BST 2018

2143

286.75

XLON

18332XJywgf

Wed 28 Nov 08:36:29 BST 2018

2243

286.90

XLON

18332XJywfy

Wed 28 Nov 08:36:29 BST 2018

1008

286.90

CHIX

18332XJywfz

Wed 28 Nov 08:36:27 BST 2018

568

286.95

CHIX

18332XJywfj

Wed 28 Nov 08:36:27 BST 2018

1174

286.95

XLON

18332XJywfi

Wed 28 Nov 08:36:06 BST 2018

584

286.90

CHIX

18332XJywan

Wed 28 Nov 08:36:06 BST 2018

591

286.90

XLON

18332XJywal

Wed 28 Nov 08:36:06 BST 2018

507

286.90

XLON

18332XJywam

Wed 28 Nov 08:36:06 BST 2018

167

286.90

XLON

18332XJywap

Wed 28 Nov 08:36:06 BST 2018

1208

286.90

XLON

18332XJywaq

Wed 28 Nov 08:36:06 BST 2018

113

286.90

XLON

18332XJywao

Wed 28 Nov 08:36:06 BST 2018

669

286.95

CHIX

18332XJywab

Wed 28 Nov 08:36:06 BST 2018

297

287.00

CHIX

18332XJywaa

Wed 28 Nov 08:36:06 BST 2018

3

287.00

XLON

18332XJywa9

Wed 28 Nov 08:36:06 BST 2018

1978

287.00

XLON

18332XJywa6

Wed 28 Nov 08:36:06 BST 2018

814

287.00

CHIX

18332XJywa8

Wed 28 Nov 08:36:06 BST 2018

890

287.00

CHIX

18332XJywa7

Wed 28 Nov 08:36:06 BST 2018

545

287.05

CHIX

18332XJyw9y

Wed 28 Nov 08:36:06 BST 2018

545

287.05

CHIX

18332XJywa0

Wed 28 Nov 08:36:06 BST 2018

767

287.05

XLON

18332XJyw9x

Wed 28 Nov 08:36:06 BST 2018

358

287.05

XLON

18332XJywa1

Wed 28 Nov 08:36:06 BST 2018

8

287.05

XLON

18332XJywa4

Wed 28 Nov 08:36:06 BST 2018

32

287.05

XLON

18332XJywa3

Wed 28 Nov 08:35:30 BST 2018

545

287.15

CHIX

18332XJyw76

Wed 28 Nov 08:35:30 BST 2018

1009

287.15

XLON

18332XJyw75

Wed 28 Nov 08:34:55 BST 2018

114

286.95

CHIX

18332XJyw18

Wed 28 Nov 08:34:55 BST 2018

1

286.90

XLON

18332XJyw17

Wed 28 Nov 08:34:55 BST 2018

428

286.90

XLON

18332XJyw16

Wed 28 Nov 08:34:55 BST 2018

546

286.90

CHIX

18332XJyw14

Wed 28 Nov 08:34:55 BST 2018

546

286.90

CHIX

18332XJyw15

Wed 28 Nov 08:34:55 BST 2018

580

286.95

XLON

18332XJyw12

Wed 28 Nov 08:34:55 BST 2018

401

286.95

CHIX

18332XJyw11

Wed 28 Nov 08:34:55 BST 2018

545

286.95

CHIX

18332XJyw13

Wed 28 Nov 08:34:55 BST 2018

874

287.00

XLON

18332XJyw10

Wed 28 Nov 08:34:55 BST 2018

545

287.00

CHIX

18332XJyw0z

Wed 28 Nov 08:34:55 BST 2018

639

287.05

CHIX

18332XJyw0y

Wed 28 Nov 08:34:55 BST 2018

1419

287.05

XLON

18332XJyw0x

Wed 28 Nov 08:33:42 BST 2018

659

286.95

CHIX

18332XJyvv9

Wed 28 Nov 08:33:42 BST 2018

1466

286.95

XLON

18332XJyvv8

Wed 28 Nov 08:33:41 BST 2018

82

287.00

XLON

18332XJyvv7

Wed 28 Nov 08:33:41 BST 2018

530

287.00

XLON

18332XJyvv5

Wed 28 Nov 08:33:41 BST 2018

453

287.00

XLON

18332XJyvv3

Wed 28 Nov 08:33:41 BST 2018

156

287.00

XLON

18332XJyvv2

Wed 28 Nov 08:33:41 BST 2018

328

287.00

CHIX

18332XJyvv6

Wed 28 Nov 08:33:41 BST 2018

219

287.00

CHIX

18332XJyvv4

Wed 28 Nov 08:33:41 BST 2018

551

287.00

CHIX

18332XJyvv0

Wed 28 Nov 08:33:41 BST 2018

449

287.00

CHIX

18332XJyvv1

Wed 28 Nov 08:33:34 BST 2018

384

287.05

CHIX

18332XJyvu2

Wed 28 Nov 08:33:34 BST 2018

330

287.05

CHIX

18332XJyvu3

Wed 28 Nov 08:33:34 BST 2018

80

287.05

CHIX

18332XJyvu4

Wed 28 Nov 08:33:34 BST 2018

161

287.05

CHIX

18332XJyvu1

Wed 28 Nov 08:33:34 BST 2018

584

287.05

XLON

18332XJyvtz

Wed 28 Nov 08:33:34 BST 2018

37

287.05

XLON

18332XJyvu0

Wed 28 Nov 08:33:34 BST 2018

2175

287.10

XLON

18332XJyvtx

Wed 28 Nov 08:33:34 BST 2018

977

287.10

CHIX

18332XJyvty

Wed 28 Nov 08:33:32 BST 2018

331

287.15

CHIX

18332XJyvtu

Wed 28 Nov 08:33:32 BST 2018

1453

287.20

XLON

18332XJyvtp

Wed 28 Nov 08:33:32 BST 2018

104

287.20

XLON

18332XJyvtq

Wed 28 Nov 08:33:32 BST 2018

209

287.20

CHIX

18332XJyvto

Wed 28 Nov 08:33:32 BST 2018

654

287.20

CHIX

18332XJyvtr

Wed 28 Nov 08:33:32 BST 2018

11

287.20

CHIX

18332XJyvts

Wed 28 Nov 08:33:17 BST 2018

134

287.20

XLON

18332XJyvrz

Wed 28 Nov 08:32:24 BST 2018

1144

286.85

XLON

18332XJyvn7

Wed 28 Nov 08:32:24 BST 2018

553

286.85

CHIX

18332XJyvn6

Wed 28 Nov 08:32:15 BST 2018

1878

286.70

XLON

18332XJyvmm

Wed 28 Nov 08:32:15 BST 2018

844

286.70

CHIX

18332XJyvml

Wed 28 Nov 08:32:03 BST 2018

1958

286.70

XLON

18332XJyvll

Wed 28 Nov 08:32:03 BST 2018

880

286.70

CHIX

18332XJyvlk

Wed 28 Nov 08:32:01 BST 2018

1052

286.80

XLON

18332XJyvky

Wed 28 Nov 08:32:01 BST 2018

217

286.85

XLON

18332XJyvkw

Wed 28 Nov 08:32:01 BST 2018

641

286.85

CHIX

18332XJyvkx

Wed 28 Nov 08:30:44 BST 2018

547

286.20

CHIX

18332XJyvgl

Wed 28 Nov 08:30:44 BST 2018

354

286.20

XLON

18332XJyvgk

Wed 28 Nov 08:30:43 BST 2018

1869

286.25

XLON

18332XJyvgi

Wed 28 Nov 08:30:43 BST 2018

114

286.25

XLON

18332XJyvgj

Wed 28 Nov 08:30:43 BST 2018

839

286.25

CHIX

18332XJyvgh

Wed 28 Nov 08:30:14 BST 2018

268

286.45

CHIX

18332XJyve1

Wed 28 Nov 08:30:14 BST 2018

579

286.45

XLON

18332XJyve0

Wed 28 Nov 08:30:14 BST 2018

460

286.45

XLON

18332XJyvdz

Wed 28 Nov 08:30:11 BST 2018

732

286.55

CHIX

18332XJyvdh

Wed 28 Nov 08:30:11 BST 2018

82

286.55

XLON

18332XJyvdf

Wed 28 Nov 08:30:11 BST 2018

105

286.55

XLON

18332XJyvdg

Wed 28 Nov 08:30:01 BST 2018

1131

286.80

XLON

18332XJyvcg

Wed 28 Nov 08:30:01 BST 2018

547

286.80

CHIX

18332XJyvcf

Wed 28 Nov 08:30:01 BST 2018

181

286.85

XLON

18332XJyvcd

Wed 28 Nov 08:30:01 BST 2018

965

286.85

XLON

18332XJyvca

Wed 28 Nov 08:30:01 BST 2018

546

286.85

CHIX

18332XJyvcc

Wed 28 Nov 08:30:01 BST 2018

667

286.90

CHIX

18332XJyvc8

Wed 28 Nov 08:30:01 BST 2018

546

286.90

CHIX

18332XJyvc9

Wed 28 Nov 08:30:01 BST 2018

878

286.90

XLON

18332XJyvc7

Wed 28 Nov 08:30:01 BST 2018

1484

286.90

XLON

18332XJyvc6

Wed 28 Nov 08:29:40 BST 2018

1742

286.95

XLON

18332XJyva9

Wed 28 Nov 08:29:40 BST 2018

782

286.95

CHIX

18332XJyvaa

Wed 28 Nov 08:29:39 BST 2018

545

287.00

CHIX

18332XJyva7

Wed 28 Nov 08:29:39 BST 2018

916

287.00

XLON

18332XJyva6

Wed 28 Nov 08:29:36 BST 2018

1128

287.00

CHIX

18332XJyv9g

Wed 28 Nov 08:29:36 BST 2018

2510

287.00

XLON

18332XJyv9f

Wed 28 Nov 08:29:03 BST 2018

90

286.75

BATE

18332XJyv5i

Wed 28 Nov 08:29:03 BST 2018

750

286.75

BATE

18332XJyv5h

Wed 28 Nov 08:29:03 BST 2018

3382

286.75

XLON

18332XJyv5f

Wed 28 Nov 08:29:03 BST 2018

1231

286.75

CHIX

18332XJyv5g

Wed 28 Nov 08:29:00 BST 2018

651

286.80

CHIX

18332XJyv4z

Wed 28 Nov 08:29:00 BST 2018

743

286.80

CHIX

18332XJyv51

Wed 28 Nov 08:29:00 BST 2018

230

286.80

CHIX

18332XJyv50

Wed 28 Nov 08:29:00 BST 2018

1448

286.80

XLON

18332XJyv4y

Wed 28 Nov 08:29:00 BST 2018

2137

286.85

XLON

18332XJyv4w

Wed 28 Nov 08:29:00 BST 2018

259

286.85

CHIX

18332XJyv4v

Wed 28 Nov 08:29:00 BST 2018

702

286.85

CHIX

18332XJyv4u

Wed 28 Nov 08:29:00 BST 2018

770

286.90

CHIX

18332XJyv4p

Wed 28 Nov 08:29:00 BST 2018

364

286.90

XLON

18332XJyv4n

Wed 28 Nov 08:29:00 BST 2018

118

286.90

XLON

18332XJyv4o

Wed 28 Nov 08:29:00 BST 2018

950

286.90

XLON

18332XJyv4m

Wed 28 Nov 08:29:00 BST 2018

400

286.90

XLON

18332XJyv4l

Wed 28 Nov 08:28:29 BST 2018

288

286.75

CHIX

18332XJyv23

Wed 28 Nov 08:28:02 BST 2018

474

286.55

XLON

18332XJyux5

Wed 28 Nov 08:28:02 BST 2018

19

286.55

XLON

18332XJyux7

Wed 28 Nov 08:28:02 BST 2018

546

286.55

CHIX

18332XJyux6

Wed 28 Nov 08:27:45 BST 2018

773

286.60

CHIX

18332XJyutp

Wed 28 Nov 08:27:45 BST 2018

1189

286.60

XLON

18332XJyuts

Wed 28 Nov 08:27:45 BST 2018

529

286.60

XLON

18332XJyutq

Wed 28 Nov 08:27:05 BST 2018

547

286.20

CHIX

18332XJyumk

Wed 28 Nov 08:27:05 BST 2018

248

286.20

CHIX

18332XJyuml

Wed 28 Nov 08:27:05 BST 2018

811

286.20

XLON

18332XJyumj

Wed 28 Nov 08:26:23 BST 2018

399

286.00

CHIX

18332XJyugs

Wed 28 Nov 08:26:03 BST 2018

547

286.00

CHIX

18332XJyuff

Wed 28 Nov 08:26:03 BST 2018

588

286.00

XLON

18332XJyufe

Wed 28 Nov 08:25:37 BST 2018

1094

285.85

XLON

18332XJyudf

Wed 28 Nov 08:25:37 BST 2018

1344

285.85

XLON

18332XJyudc

Wed 28 Nov 08:25:37 BST 2018

423

285.85

XLON

18332XJyudi

Wed 28 Nov 08:25:37 BST 2018

638

285.85

CHIX

18332XJyudd

Wed 28 Nov 08:25:37 BST 2018

548

285.85

CHIX

18332XJyudj

Wed 28 Nov 08:25:37 BST 2018

548

285.85

CHIX

18332XJyudh

Wed 28 Nov 08:25:37 BST 2018

563

285.85

CHIX

18332XJyudk

Wed 28 Nov 08:25:12 BST 2018

293

285.90

CHIX

18332XJyua1

Wed 28 Nov 08:25:12 BST 2018

102

285.90

CHIX

18332XJyua0

Wed 28 Nov 08:25:03 BST 2018

513

285.95

CHIX

18332XJyu8z

Wed 28 Nov 08:25:02 BST 2018

233

286.00

CHIX

18332XJyu8o

Wed 28 Nov 08:25:02 BST 2018

533

286.00

CHIX

18332XJyu8n

Wed 28 Nov 08:25:02 BST 2018

14

286.00

CHIX

18332XJyu8m

Wed 28 Nov 08:25:02 BST 2018

705

286.00

CHIX

18332XJyu8l

Wed 28 Nov 08:25:02 BST 2018

362

286.00

XLON

18332XJyu8k

Wed 28 Nov 08:24:45 BST 2018

178

286.10

CHIX

18332XJyu72

Wed 28 Nov 08:24:45 BST 2018

519

286.10

CHIX

18332XJyu70

Wed 28 Nov 08:24:45 BST 2018

202

286.10

CHIX

18332XJyu71

Wed 28 Nov 08:24:45 BST 2018

229

286.10

CHIX

18332XJyu6z

Wed 28 Nov 08:24:45 BST 2018

400

286.10

CHIX

18332XJyu6y

Wed 28 Nov 08:24:42 BST 2018

547

286.15

CHIX

18332XJyu6o

Wed 28 Nov 08:24:42 BST 2018

637

286.15

CHIX

18332XJyu6n

Wed 28 Nov 08:24:42 BST 2018

1377

286.15

XLON

18332XJyu6l

Wed 28 Nov 08:24:42 BST 2018

426

286.15

XLON

18332XJyu6m

Wed 28 Nov 08:24:35 BST 2018

673

286.20

CHIX

18332XJyu4q

Wed 28 Nov 08:24:28 BST 2018

673

286.20

CHIX

18332XJyu3u

Wed 28 Nov 08:24:11 BST 2018

725

286.10

CHIX

18332XJyu15

Wed 28 Nov 08:24:09 BST 2018

709

286.10

CHIX

18332XJyu13

Wed 28 Nov 08:24:09 BST 2018

1577

286.10

XLON

18332XJyu12

Wed 28 Nov 08:23:07 BST 2018

785

285.55

CHIX

18332XJytt8

Wed 28 Nov 08:23:07 BST 2018

1746

285.55

XLON

18332XJytt7

Wed 28 Nov 08:23:04 BST 2018

472

285.70

CHIX

18332XJytry

Wed 28 Nov 08:23:04 BST 2018

583

285.70

CHIX

18332XJytrw

Wed 28 Nov 08:23:04 BST 2018

548

285.70

CHIX

18332XJytrp

Wed 28 Nov 08:23:04 BST 2018

1100

285.70

XLON

18332XJytru

Wed 28 Nov 08:23:04 BST 2018

846

285.70

XLON

18332XJytrn

Wed 28 Nov 08:23:04 BST 2018

104

285.70

XLON

18332XJytrs

Wed 28 Nov 08:22:25 BST 2018

772

285.70

BATE

18332XJytmb

Wed 28 Nov 08:22:25 BST 2018

2590

285.70

XLON

18332XJytma

Wed 28 Nov 08:22:25 BST 2018

1164

285.70

CHIX

18332XJytm9

Wed 28 Nov 08:21:43 BST 2018

689

285.80

CHIX

18332XJytdq

Wed 28 Nov 08:21:05 BST 2018

1

286.10

CHIX

18332XJyt5p

Wed 28 Nov 08:21:05 BST 2018

533

286.10

CHIX

18332XJyt5o

Wed 28 Nov 08:21:05 BST 2018

1465

286.10

CHIX

18332XJyt5n

Wed 28 Nov 08:21:05 BST 2018

3261

286.10

XLON

18332XJyt5m

Wed 28 Nov 08:21:05 BST 2018

1033

286.15

XLON

18332XJyt5l

Wed 28 Nov 08:21:05 BST 2018

342

286.15

XLON

18332XJyt5j

Wed 28 Nov 08:21:05 BST 2018

547

286.15

CHIX

18332XJyt5k

Wed 28 Nov 08:21:05 BST 2018

353

286.15

CHIX

18332XJyt5i

Wed 28 Nov 08:21:05 BST 2018

801

286.15

CHIX

18332XJyt5g

Wed 28 Nov 08:21:05 BST 2018

199

286.15

CHIX

18332XJyt5h

Wed 28 Nov 08:21:04 BST 2018

547

286.25

CHIX

18332XJyt5e

Wed 28 Nov 08:21:04 BST 2018

953

286.25

XLON

18332XJyt5d

Wed 28 Nov 08:21:03 BST 2018

592

286.30

XLON

18332XJyt52

Wed 28 Nov 08:21:03 BST 2018

1222

286.30

XLON

18332XJyt51

Wed 28 Nov 08:21:03 BST 2018

1163

286.35

XLON

18332XJyt4z

Wed 28 Nov 08:21:03 BST 2018

563

286.35

CHIX

18332XJyt50

Wed 28 Nov 08:20:59 BST 2018

1202

286.40

XLON

18332XJyt3q

Wed 28 Nov 08:20:59 BST 2018

581

286.40

CHIX

18332XJyt3p

Wed 28 Nov 08:20:34 BST 2018

547

286.20

CHIX

18332XJyt1b

Wed 28 Nov 08:20:34 BST 2018

670

286.20

XLON

18332XJyt1a

Wed 28 Nov 08:20:34 BST 2018

2246

286.25

XLON

18332XJyt19

Wed 28 Nov 08:20:34 BST 2018

1010

286.25

CHIX

18332XJyt18

Wed 28 Nov 08:20:22 BST 2018

547

286.25

CHIX

18332XJysyq

Wed 28 Nov 08:20:22 BST 2018

857

286.25

XLON

18332XJysyp

Wed 28 Nov 08:20:13 BST 2018

590

286.15

CHIX

18332XJysxi

Wed 28 Nov 08:17:53 BST 2018

548

285.50

CHIX

18332XJysgw

Wed 28 Nov 08:17:53 BST 2018

33

285.50

XLON

18332XJysgv

Wed 28 Nov 08:17:53 BST 2018

1100

285.50

XLON

18332XJysgu

Wed 28 Nov 08:17:35 BST 2018

673

285.65

CHIX

18332XJysdc

Wed 28 Nov 08:17:35 BST 2018

6638

285.75

XLON

18332XJysda

Wed 28 Nov 08:17:35 BST 2018

2978

285.75

CHIX

18332XJysdb

Wed 28 Nov 08:16:05 BST 2018

416

285.80

XLON

18332XJys05

Wed 28 Nov 08:16:02 BST 2018

603

286.10

CHIX

18332XJyrz1

Wed 28 Nov 08:16:02 BST 2018

272

286.10

XLON

18332XJyrz0

Wed 28 Nov 08:15:12 BST 2018

395

286.35

XLON

18332XJyrqr

Wed 28 Nov 08:15:12 BST 2018

547

286.35

CHIX

18332XJyrqs

Wed 28 Nov 08:15:03 BST 2018

1386

286.60

XLON

18332XJyrnk

Wed 28 Nov 08:14:55 BST 2018

546

286.60

CHIX

18332XJyrmh

Wed 28 Nov 08:14:55 BST 2018

432

286.60

XLON

18332XJyrmf

Wed 28 Nov 08:14:55 BST 2018

32

286.55

XLON

18332XJyrmg

Wed 28 Nov 08:14:43 BST 2018

546

286.55

CHIX

18332XJyrld

Wed 28 Nov 08:14:43 BST 2018

546

286.55

CHIX

18332XJyrlc

Wed 28 Nov 08:14:43 BST 2018

1014

286.55

XLON

18332XJyrlb

Wed 28 Nov 08:14:43 BST 2018

592

286.55

XLON

18332XJyrl9

Wed 28 Nov 08:14:19 BST 2018

366

286.55

CHIX

18332XJyrje

Wed 28 Nov 08:14:19 BST 2018

546

286.60

CHIX

18332XJyrja

Wed 28 Nov 08:14:19 BST 2018

546

286.60

CHIX

18332XJyrjd

Wed 28 Nov 08:14:19 BST 2018

546

286.60

CHIX

18332XJyrj8

Wed 28 Nov 08:14:19 BST 2018

411

286.60

XLON

18332XJyrjb

Wed 28 Nov 08:14:19 BST 2018

409

286.60

XLON

18332XJyrjc

Wed 28 Nov 08:14:19 BST 2018

726

286.60

XLON

18332XJyrj9

Wed 28 Nov 08:13:16 BST 2018

547

286.30

CHIX

18332XJyra7

Wed 28 Nov 08:13:16 BST 2018

642

286.30

XLON

18332XJyra6

Wed 28 Nov 08:13:13 BST 2018

1555

286.35

XLON

18332XJyra1

Wed 28 Nov 08:13:13 BST 2018

411

286.35

XLON

18332XJyra0

Wed 28 Nov 08:13:13 BST 2018

547

286.35

CHIX

18332XJyr9y

Wed 28 Nov 08:13:13 BST 2018

699

286.35

CHIX

18332XJyr9z

Wed 28 Nov 08:13:13 BST 2018

1309

286.40

CHIX

18332XJyr9x

Wed 28 Nov 08:13:13 BST 2018

2915

286.40

XLON

18332XJyr9w

Wed 28 Nov 08:12:57 BST 2018

131

286.50

CHIX

18332XJyr8o

Wed 28 Nov 08:12:57 BST 2018

561

286.50

CHIX

18332XJyr8n

Wed 28 Nov 08:12:57 BST 2018

1539

286.50

XLON

18332XJyr8m

Wed 28 Nov 08:12:51 BST 2018

717

286.55

CHIX

18332XJyr88

Wed 28 Nov 08:12:51 BST 2018

602

286.60

CHIX

18332XJyr86

Wed 28 Nov 08:12:43 BST 2018

490

286.60

CHIX

18332XJyr7o

Wed 28 Nov 08:12:43 BST 2018

711

286.60

CHIX

18332XJyr7n

Wed 28 Nov 08:12:34 BST 2018

546

286.65

CHIX

18332XJyr6q

Wed 28 Nov 08:12:34 BST 2018

936

286.65

XLON

18332XJyr6p

Wed 28 Nov 08:11:44 BST 2018

3894

286.40

XLON

18332XJyr20

Wed 28 Nov 08:11:44 BST 2018

1747

286.40

CHIX

18332XJyr21

Wed 28 Nov 08:11:44 BST 2018

802

286.45

CHIX

18332XJyr1y

Wed 28 Nov 08:11:44 BST 2018

590

286.45

CHIX

18332XJyr1z

Wed 28 Nov 08:11:44 BST 2018

371

286.45

CHIX

18332XJyr1x

Wed 28 Nov 08:11:40 BST 2018

2

286.45

XLON

18332XJyr1t

Wed 28 Nov 08:11:39 BST 2018

546

286.50

CHIX

18332XJyr1b

Wed 28 Nov 08:11:39 BST 2018

1027

286.50

XLON

18332XJyr1a

Wed 28 Nov 08:11:31 BST 2018

359

286.55

XLON

18332XJyr0j

Wed 28 Nov 08:11:31 BST 2018

546

286.55

CHIX

18332XJyr0h

Wed 28 Nov 08:11:28 BST 2018

684

286.55

CHIX

18332XJyr00

Wed 28 Nov 08:11:28 BST 2018

570

286.55

CHIX

18332XJyr02

Wed 28 Nov 08:11:28 BST 2018

785

286.55

CHIX

18332XJyr03

Wed 28 Nov 08:11:28 BST 2018

1522

286.55

XLON

18332XJyqzx

Wed 28 Nov 08:11:28 BST 2018

77

286.55

XLON

18332XJyqzy

Wed 28 Nov 08:11:23 BST 2018

241

286.60

CHIX

18332XJyqyy

Wed 28 Nov 08:11:21 BST 2018

196

286.65

XLON

18332XJyqyk

Wed 28 Nov 08:11:21 BST 2018

14

286.65

XLON

18332XJyqyl

Wed 28 Nov 08:11:15 BST 2018

546

286.70

CHIX

18332XJyqyc

Wed 28 Nov 08:11:14 BST 2018

774

286.70

XLON

18332XJyqy7

Wed 28 Nov 08:10:40 BST 2018

2394

286.50

XLON

18332XJyqvo

Wed 28 Nov 08:10:40 BST 2018

179

286.50

XLON

18332XJyqvp

Wed 28 Nov 08:10:40 BST 2018

188

286.50

XLON

18332XJyqvq

Wed 28 Nov 08:10:40 BST 2018

747

286.50

CHIX

18332XJyqvm

Wed 28 Nov 08:10:40 BST 2018

484

286.50

CHIX

18332XJyqvn

Wed 28 Nov 08:10:31 BST 2018

329

286.50

CHIX

18332XJyqun

Wed 28 Nov 08:10:31 BST 2018

1231

286.55

XLON

18332XJyqul

Wed 28 Nov 08:10:31 BST 2018

596

286.55

CHIX

18332XJyqum

Wed 28 Nov 08:10:20 BST 2018

2250

286.65

XLON

18332XJyqt8

Wed 28 Nov 08:10:20 BST 2018

1250

286.60

CHIX

18332XJyqt7

Wed 28 Nov 08:10:20 BST 2018

1500

286.60

XLON

18332XJyqt5

Wed 28 Nov 08:10:20 BST 2018

2750

286.65

XLON

18332XJyqt6

Wed 28 Nov 08:10:20 BST 2018

204

286.60

XLON

18332XJyqt4

Wed 28 Nov 08:10:16 BST 2018

324

286.70

CHIX

18332XJyqsr

Wed 28 Nov 08:09:58 BST 2018

189

286.60

CHIX

18332XJyqpi

Wed 28 Nov 08:09:58 BST 2018

307

286.60

CHIX

18332XJyqph

Wed 28 Nov 08:09:58 BST 2018

33

286.60

XLON

18332XJyqpg

Wed 28 Nov 08:09:53 BST 2018

485

286.70

CHIX

18332XJyqoy

Wed 28 Nov 08:09:21 BST 2018

31

286.45

XLON

18332XJyqla

Wed 28 Nov 08:09:21 BST 2018

387

286.45

CHIX

18332XJyql9

Wed 28 Nov 08:09:21 BST 2018

4

286.45

XLON

18332XJyql8

Wed 28 Nov 08:09:04 BST 2018

953

286.15

XLON

18332XJyqjr

Wed 28 Nov 08:09:04 BST 2018

1200

286.15

XLON

18332XJyqjp

Wed 28 Nov 08:09:04 BST 2018

120

286.15

XLON

18332XJyqjq

Wed 28 Nov 08:09:04 BST 2018

120

286.15

XLON

18332XJyqjo

Wed 28 Nov 08:09:04 BST 2018

1200

286.15

XLON

18332XJyqjn

Wed 28 Nov 08:09:04 BST 2018

1200

286.15

XLON

18332XJyqjl

Wed 28 Nov 08:09:04 BST 2018

120

286.15

XLON

18332XJyqjm

Wed 28 Nov 08:09:04 BST 2018

120

286.15

XLON

18332XJyqjk

Wed 28 Nov 08:09:04 BST 2018

1200

286.15

XLON

18332XJyqjj

Wed 28 Nov 08:09:04 BST 2018

1200

286.15

XLON

18332XJyqjh

Wed 28 Nov 08:09:04 BST 2018

120

286.15

XLON

18332XJyqji

Wed 28 Nov 08:08:13 BST 2018

241

285.90

CHIX

18332XJyqe2

Wed 28 Nov 08:08:13 BST 2018

547

285.90

CHIX

18332XJyqe1

Wed 28 Nov 08:08:13 BST 2018

623

285.90

XLON

18332XJyqe0

Wed 28 Nov 08:08:10 BST 2018

401

286.00

CHIX

18332XJyqdh

Wed 28 Nov 08:07:37 BST 2018

315

286.15

CHIX

18332XJyqal

Wed 28 Nov 08:07:36 BST 2018

260

286.20

CHIX

18332XJyqak

Wed 28 Nov 08:07:09 BST 2018

769

286.20

CHIX

18332XJyq8i

Wed 28 Nov 08:07:09 BST 2018

542

286.20

CHIX

18332XJyq8j

Wed 28 Nov 08:07:09 BST 2018

138

286.20

CHIX

18332XJyq8h

Wed 28 Nov 08:07:09 BST 2018

353

286.20

CHIX

18332XJyq8f

Wed 28 Nov 08:07:09 BST 2018

409

286.20

CHIX

18332XJyq8g

Wed 28 Nov 08:07:09 BST 2018

284

286.25

CHIX

18332XJyq8e

Wed 28 Nov 08:07:09 BST 2018

672

286.30

CHIX

18332XJyq8b

Wed 28 Nov 08:07:09 BST 2018

1493

286.30

XLON

18332XJyq8a

Wed 28 Nov 08:07:03 BST 2018

3

286.20

XLON

18332XJyq7d

Wed 28 Nov 08:07:03 BST 2018

817

286.20

XLON

18332XJyq7c

Wed 28 Nov 08:07:03 BST 2018

139

286.30

XLON

18332XJyq7b

Wed 28 Nov 08:05:51 BST 2018

79

285.95

XLON

18332XJypzi

Wed 28 Nov 08:05:51 BST 2018

79

285.95

XLON

18332XJypzh

Wed 28 Nov 08:05:51 BST 2018

127

285.95

CHIX

18332XJypzf

Wed 28 Nov 08:05:51 BST 2018

274

286.05

CHIX

18332XJypzg

Wed 28 Nov 08:05:51 BST 2018

349

286.00

CHIX

18332XJypze

Wed 28 Nov 08:05:51 BST 2018

8

286.05

XLON

18332XJypzd

Wed 28 Nov 08:05:38 BST 2018

547

286.10

CHIX

18332XJypym

Wed 28 Nov 08:05:38 BST 2018

361

286.10

XLON

18332XJypyk

Wed 28 Nov 08:05:38 BST 2018

78

286.10

XLON

18332XJypyl

Wed 28 Nov 08:05:07 BST 2018

33

285.80

XLON

18332XJypuo

Wed 28 Nov 08:05:07 BST 2018

619

285.80

XLON

18332XJypun

Wed 28 Nov 08:04:57 BST 2018

407

285.90

CHIX

18332XJypt7

Wed 28 Nov 08:04:36 BST 2018

433

285.50

CHIX

18332XJyprg

Wed 28 Nov 08:04:35 BST 2018

426

285.55

CHIX

18332XJypra

Wed 28 Nov 08:04:34 BST 2018

307

285.65

CHIX

18332XJyppl

Wed 28 Nov 08:04:34 BST 2018

19

285.65

XLON

18332XJyppk

Wed 28 Nov 08:04:25 BST 2018

405

285.80

XLON

18332XJypox

Wed 28 Nov 08:04:20 BST 2018

385

285.85

CHIX

18332XJypot

Wed 28 Nov 08:04:17 BST 2018

488

285.85

CHIX

18332XJypoc

Wed 28 Nov 08:04:17 BST 2018

548

285.85

CHIX

18332XJypod

Wed 28 Nov 08:04:17 BST 2018

374

285.85

XLON

18332XJypob

Wed 28 Nov 08:04:17 BST 2018

22

285.85

XLON

18332XJypoa

Wed 28 Nov 08:04:06 BST 2018

1274

285.90

XLON

18332XJypn8

Wed 28 Nov 08:04:06 BST 2018

569

286.00

XLON

18332XJypn6

Wed 28 Nov 08:04:06 BST 2018

616

285.90

CHIX

18332XJypn7

Wed 28 Nov 08:04:06 BST 2018

547

286.00

CHIX

18332XJypn5

Wed 28 Nov 08:02:11 BST 2018

549

285.25

CHIX

18332XJyp5s

Wed 28 Nov 08:02:11 BST 2018

516

285.25

XLON

18332XJyp5r

Wed 28 Nov 08:00:40 BST 2018

450

284.55

XLON

18332XJyotg

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMZMVRRGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings