Transaction in Own Shares

RNS Number : 3681U
Glencore PLC
11 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

8,225,000

Lowest price paid per share (GBp):

310.4500

Highest price paid per share (GBp):

319.1000

Volume weighted average price paid per share (GBp):

314.3238

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 190,888,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

314.3369

5,700,000

BATS

314.3132

1,225,000

Chi-X

314.2762

1,300,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         11 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 11 Jul 16:29:59 BST 2018

1995

311.10

XLON

18192XJk4a4

Wed 11 Jul 16:29:56 BST 2018

1001

311.05

XLON

18192XJk48z

Wed 11 Jul 16:29:56 BST 2018

2092

311.05

BATE

18192XJk48y

Wed 11 Jul 16:29:56 BST 2018

1887

311.05

XLON

18192XJk48x

Wed 11 Jul 16:29:56 BST 2018

1382

311.05

CHIX

18192XJk48v

Wed 11 Jul 16:29:56 BST 2018

3156

311.05

XLON

18192XJk48u

Wed 11 Jul 16:29:56 BST 2018

1866

311.05

XLON

18192XJk48t

Wed 11 Jul 16:29:56 BST 2018

552

311.00

CHIX

18192XJk48s

Wed 11 Jul 16:29:56 BST 2018

2697

311.00

CHIX

18192XJk48r

Wed 11 Jul 16:29:53 BST 2018

4054

310.95

XLON

18192XJk44y

Wed 11 Jul 16:29:53 BST 2018

687

310.95

XLON

18192XJk44z

Wed 11 Jul 16:29:53 BST 2018

688

310.95

XLON

18192XJk44w

Wed 11 Jul 16:29:53 BST 2018

1565

310.95

XLON

18192XJk44x

Wed 11 Jul 16:29:53 BST 2018

5769

310.95

BATE

18192XJk44v

Wed 11 Jul 16:29:53 BST 2018

284

310.95

BATE

18192XJk44u

Wed 11 Jul 16:29:53 BST 2018

43

310.95

BATE

18192XJk44t

Wed 11 Jul 16:29:53 BST 2018

688

310.95

XLON

18192XJk44q

Wed 11 Jul 16:29:53 BST 2018

2086

310.95

XLON

18192XJk44p

Wed 11 Jul 16:29:53 BST 2018

1774

310.95

XLON

18192XJk44r

Wed 11 Jul 16:29:52 BST 2018

1498

310.85

XLON

18192XJk449

Wed 11 Jul 16:29:36 BST 2018

533

310.55

BATE

18192XJk3yi

Wed 11 Jul 16:29:36 BST 2018

6697

310.60

CHIX

18192XJk3yh

Wed 11 Jul 16:29:36 BST 2018

18

310.65

CHIX

18192XJk3yg

Wed 11 Jul 16:29:36 BST 2018

948

310.65

BATE

18192XJk3yf

Wed 11 Jul 16:29:36 BST 2018

555

310.70

XLON

18192XJk3ye

Wed 11 Jul 16:29:36 BST 2018

3085

310.70

XLON

18192XJk3yd

Wed 11 Jul 16:29:36 BST 2018

1715

310.70

CHIX

18192XJk3yc

Wed 11 Jul 16:29:27 BST 2018

495

310.75

XLON

18192XJk3xc

Wed 11 Jul 16:29:27 BST 2018

867

310.75

XLON

18192XJk3xb

Wed 11 Jul 16:29:25 BST 2018

3742

310.85

XLON

18192XJk3wu

Wed 11 Jul 16:29:25 BST 2018

4839

310.85

XLON

18192XJk3wt

Wed 11 Jul 16:29:25 BST 2018

741

310.85

XLON

18192XJk3wv

Wed 11 Jul 16:29:19 BST 2018

122

310.75

XLON

18192XJk3wh

Wed 11 Jul 16:29:04 BST 2018

1323

310.80

CHIX

18192XJk3tc

Wed 11 Jul 16:29:04 BST 2018

6755

310.85

XLON

18192XJk3tb

Wed 11 Jul 16:29:01 BST 2018

2695

310.90

XLON

18192XJk3s5

Wed 11 Jul 16:29:00 BST 2018

3551

311.00

XLON

18192XJk3s1

Wed 11 Jul 16:29:00 BST 2018

785

311.00

XLON

18192XJk3s0

Wed 11 Jul 16:29:00 BST 2018

680

311.00

XLON

18192XJk3s3

Wed 11 Jul 16:29:00 BST 2018

228

311.00

XLON

18192XJk3s2

Wed 11 Jul 16:29:00 BST 2018

484

311.00

XLON

18192XJk3s4

Wed 11 Jul 16:29:00 BST 2018

2024

311.00

XLON

18192XJk3rz

Wed 11 Jul 16:28:44 BST 2018

6314

310.45

BATE

18192XJk3o9

Wed 11 Jul 16:28:44 BST 2018

823

310.45

BATE

18192XJk3o8

Wed 11 Jul 16:28:44 BST 2018

75

310.45

XLON

18192XJk3ob

Wed 11 Jul 16:28:44 BST 2018

246

310.45

XLON

18192XJk3oa

Wed 11 Jul 16:28:44 BST 2018

823

310.50

CHIX

18192XJk3o7

Wed 11 Jul 16:28:44 BST 2018

1487

310.55

CHIX

18192XJk3o6

Wed 11 Jul 16:28:34 BST 2018

1101

310.55

BATE

18192XJk3lz

Wed 11 Jul 16:28:34 BST 2018

1294

310.55

BATE

18192XJk3m0

Wed 11 Jul 16:28:30 BST 2018

1324

310.55

BATE

18192XJk3lg

Wed 11 Jul 16:28:20 BST 2018

2222

310.60

CHIX

18192XJk3k9

Wed 11 Jul 16:28:09 BST 2018

1325

310.65

XLON

18192XJk3i6

Wed 11 Jul 16:28:09 BST 2018

707

310.65

XLON

18192XJk3i5

Wed 11 Jul 16:28:02 BST 2018

4618

310.65

XLON

18192XJk3hs

Wed 11 Jul 16:27:59 BST 2018

1077

310.65

XLON

18192XJk3hl

Wed 11 Jul 16:27:59 BST 2018

2319

310.65

XLON

18192XJk3hk

Wed 11 Jul 16:27:56 BST 2018

1893

310.70

XLON

18192XJk3hi

Wed 11 Jul 16:27:56 BST 2018

6077

310.70

XLON

18192XJk3hg

Wed 11 Jul 16:27:56 BST 2018

2425

310.70

XLON

18192XJk3hf

Wed 11 Jul 16:27:52 BST 2018

286

310.70

XLON

18192XJk3gt

Wed 11 Jul 16:27:52 BST 2018

800

310.70

XLON

18192XJk3gs

Wed 11 Jul 16:27:52 BST 2018

5137

310.70

XLON

18192XJk3gr

Wed 11 Jul 16:27:42 BST 2018

135

310.70

XLON

18192XJk3fw

Wed 11 Jul 16:27:42 BST 2018

621

310.70

XLON

18192XJk3fv

Wed 11 Jul 16:27:42 BST 2018

2553

310.70

XLON

18192XJk3fu

Wed 11 Jul 16:27:42 BST 2018

312

310.70

XLON

18192XJk3ft

Wed 11 Jul 16:27:37 BST 2018

823

310.70

XLON

18192XJk3fj

Wed 11 Jul 16:27:37 BST 2018

4782

310.70

CHIX

18192XJk3fi

Wed 11 Jul 16:27:37 BST 2018

1383

310.75

XLON

18192XJk3fh

Wed 11 Jul 16:27:37 BST 2018

823

310.80

CHIX

18192XJk3ff

Wed 11 Jul 16:27:37 BST 2018

669

310.80

CHIX

18192XJk3fg

Wed 11 Jul 16:27:37 BST 2018

1112

310.85

XLON

18192XJk3fe

Wed 11 Jul 16:27:37 BST 2018

1231

310.85

CHIX

18192XJk3fd

Wed 11 Jul 16:27:31 BST 2018

1761

311.00

BATE

18192XJk3ee

Wed 11 Jul 16:26:49 BST 2018

841

310.80

XLON

18192XJk3a3

Wed 11 Jul 16:26:49 BST 2018

6835

310.80

XLON

18192XJk3a2

Wed 11 Jul 16:26:47 BST 2018

3067

310.95

XLON

18192XJk39c

Wed 11 Jul 16:26:47 BST 2018

4394

310.95

CHIX

18192XJk39b

Wed 11 Jul 16:26:40 BST 2018

4075

311.00

XLON

18192XJk382

Wed 11 Jul 16:26:40 BST 2018

5000

311.00

XLON

18192XJk381

Wed 11 Jul 16:26:37 BST 2018

7228

310.95

XLON

18192XJk37i

Wed 11 Jul 16:26:37 BST 2018

107

311.00

XLON

18192XJk37h

Wed 11 Jul 16:26:37 BST 2018

47

311.00

CHIX

18192XJk37g

Wed 11 Jul 16:26:37 BST 2018

3273

311.05

XLON

18192XJk37f

Wed 11 Jul 16:26:37 BST 2018

8109

311.05

BATE

18192XJk37e

Wed 11 Jul 16:26:37 BST 2018

823

311.05

CHIX

18192XJk37d

Wed 11 Jul 16:26:37 BST 2018

930

311.15

XLON

18192XJk377

Wed 11 Jul 16:26:37 BST 2018

713

311.15

XLON

18192XJk378

Wed 11 Jul 16:26:37 BST 2018

1206

311.15

CHIX

18192XJk376

Wed 11 Jul 16:26:28 BST 2018

538

311.15

CHIX

18192XJk36c

Wed 11 Jul 16:26:05 BST 2018

4850

311.00

XLON

18192XJk33p

Wed 11 Jul 16:26:00 BST 2018

297

311.05

XLON

18192XJk32b

Wed 11 Jul 16:26:00 BST 2018

477

311.05

XLON

18192XJk32a

Wed 11 Jul 16:26:00 BST 2018

4111

311.05

XLON

18192XJk32d

Wed 11 Jul 16:26:00 BST 2018

302

311.05

XLON

18192XJk325

Wed 11 Jul 16:26:00 BST 2018

50

311.05

XLON

18192XJk327

Wed 11 Jul 16:26:00 BST 2018

1430

311.05

XLON

18192XJk329

Wed 11 Jul 16:25:56 BST 2018

1035

311.00

BATE

18192XJk31d

Wed 11 Jul 16:25:47 BST 2018

723

311.15

BATE

18192XJk30k

Wed 11 Jul 16:25:47 BST 2018

128

311.20

BATE

18192XJk30e

Wed 11 Jul 16:25:37 BST 2018

76

311.20

BATE

18192XJk2zg

Wed 11 Jul 16:25:12 BST 2018

5865

311.35

BATE

18192XJk2ud

Wed 11 Jul 16:25:12 BST 2018

753

311.35

BATE

18192XJk2uc

Wed 11 Jul 16:25:12 BST 2018

823

311.45

CHIX

18192XJk2ub

Wed 11 Jul 16:25:12 BST 2018

1313

311.50

CHIX

18192XJk2ua

Wed 11 Jul 16:25:12 BST 2018

6590

311.45

XLON

18192XJk2u9

Wed 11 Jul 16:25:06 BST 2018

1882

311.55

XLON

18192XJk2sm

Wed 11 Jul 16:25:06 BST 2018

2820

311.55

XLON

18192XJk2sl

Wed 11 Jul 16:25:06 BST 2018

436

311.55

XLON

18192XJk2sk

Wed 11 Jul 16:24:56 BST 2018

1268

311.55

XLON

18192XJk2qc

Wed 11 Jul 16:24:55 BST 2018

88

311.55

XLON

18192XJk2qa

Wed 11 Jul 16:24:55 BST 2018

1403

311.55

XLON

18192XJk2q8

Wed 11 Jul 16:24:55 BST 2018

600

311.55

XLON

18192XJk2q9

Wed 11 Jul 16:24:55 BST 2018

3555

311.50

CHIX

18192XJk2q6

Wed 11 Jul 16:24:55 BST 2018

934

311.50

CHIX

18192XJk2q5

Wed 11 Jul 16:24:55 BST 2018

3102

311.45

XLON

18192XJk2q4

Wed 11 Jul 16:24:55 BST 2018

1074

311.55

XLON

18192XJk2q3

Wed 11 Jul 16:24:55 BST 2018

2319

311.60

CHIX

18192XJk2q2

Wed 11 Jul 16:24:55 BST 2018

5789

311.60

CHIX

18192XJk2q1

Wed 11 Jul 16:24:55 BST 2018

1152

311.65

BATE

18192XJk2q0

Wed 11 Jul 16:24:55 BST 2018

11707

311.60

XLON

18192XJk2pz

Wed 11 Jul 16:24:55 BST 2018

602

311.65

BATE

18192XJk2py

Wed 11 Jul 16:24:41 BST 2018

1500

311.50

XLON

18192XJk2ns

Wed 11 Jul 16:24:41 BST 2018

1469

311.50

XLON

18192XJk2nr

Wed 11 Jul 16:24:30 BST 2018

1470

311.55

CHIX

18192XJk2ma

Wed 11 Jul 16:24:30 BST 2018

547

311.55

XLON

18192XJk2md

Wed 11 Jul 16:24:22 BST 2018

276

311.55

XLON

18192XJk2l7

Wed 11 Jul 16:24:21 BST 2018

1566

311.60

XLON

18192XJk2kz

Wed 11 Jul 16:24:16 BST 2018

1862

311.50

CHIX

18192XJk2k7

Wed 11 Jul 16:24:11 BST 2018

1468

311.50

XLON

18192XJk2jr

Wed 11 Jul 16:24:02 BST 2018

2998

311.60

XLON

18192XJk2ie

Wed 11 Jul 16:24:02 BST 2018

3565

311.60

XLON

18192XJk2id

Wed 11 Jul 16:24:02 BST 2018

1200

311.60

XLON

18192XJk2ic

Wed 11 Jul 16:24:02 BST 2018

924

311.60

XLON

18192XJk2ib

Wed 11 Jul 16:24:02 BST 2018

1944

311.60

XLON

18192XJk2ia

Wed 11 Jul 16:24:02 BST 2018

1200

311.60

XLON

18192XJk2i6

Wed 11 Jul 16:24:02 BST 2018

598

311.60

XLON

18192XJk2i5

Wed 11 Jul 16:24:02 BST 2018

4688

311.60

XLON

18192XJk2i8

Wed 11 Jul 16:23:54 BST 2018

365

311.50

XLON

18192XJk2h7

Wed 11 Jul 16:23:54 BST 2018

1926

311.50

XLON

18192XJk2h6

Wed 11 Jul 16:23:36 BST 2018

1001

311.45

CHIX

18192XJk2fz

Wed 11 Jul 16:23:36 BST 2018

823

311.45

CHIX

18192XJk2fx

Wed 11 Jul 16:23:36 BST 2018

598

311.45

BATE

18192XJk2fy

Wed 11 Jul 16:23:36 BST 2018

1030

311.45

BATE

18192XJk2g0

Wed 11 Jul 16:23:36 BST 2018

6819

311.45

BATE

18192XJk2fw

Wed 11 Jul 16:23:36 BST 2018

823

311.45

BATE

18192XJk2fv

Wed 11 Jul 16:23:35 BST 2018

4553

311.50

BATE

18192XJk2fm

Wed 11 Jul 16:23:00 BST 2018

4436

311.50

XLON

18192XJk2ce

Wed 11 Jul 16:23:00 BST 2018

2074

311.50

XLON

18192XJk2cd

Wed 11 Jul 16:23:00 BST 2018

608

311.50

XLON

18192XJk2cc

Wed 11 Jul 16:23:00 BST 2018

2138

311.50

XLON

18192XJk2cb

Wed 11 Jul 16:23:00 BST 2018

4050

311.50

XLON

18192XJk2ca

Wed 11 Jul 16:22:50 BST 2018

6577

311.45

XLON

18192XJk2bk

Wed 11 Jul 16:22:40 BST 2018

5083

311.45

XLON

18192XJk2ao

Wed 11 Jul 16:22:39 BST 2018

1032

311.45

XLON

18192XJk2an

Wed 11 Jul 16:22:39 BST 2018

460

311.45

XLON

18192XJk2am

Wed 11 Jul 16:22:39 BST 2018

823

311.45

XLON

18192XJk2al

Wed 11 Jul 16:22:39 BST 2018

2084

311.45

CHIX

18192XJk2ak

Wed 11 Jul 16:22:39 BST 2018

180

311.50

XLON

18192XJk2a5

Wed 11 Jul 16:22:39 BST 2018

3141

311.50

XLON

18192XJk2a4

Wed 11 Jul 16:22:39 BST 2018

957

311.50

XLON

18192XJk29o

Wed 11 Jul 16:22:39 BST 2018

344

311.50

CHIX

18192XJk29v

Wed 11 Jul 16:22:39 BST 2018

5984

311.50

CHIX

18192XJk29t

Wed 11 Jul 16:22:07 BST 2018

4485

311.50

XLON

18192XJk25d

Wed 11 Jul 16:22:07 BST 2018

1397

311.50

XLON

18192XJk25e

Wed 11 Jul 16:22:07 BST 2018

823

311.50

CHIX

18192XJk25b

Wed 11 Jul 16:22:07 BST 2018

264

311.50

CHIX

18192XJk25c

Wed 11 Jul 16:22:07 BST 2018

1705

311.55

CHIX

18192XJk25a

Wed 11 Jul 16:22:07 BST 2018

3495

311.60

XLON

18192XJk258

Wed 11 Jul 16:21:55 BST 2018

823

311.45

BATE

18192XJk21v

Wed 11 Jul 16:21:44 BST 2018

1108

311.50

BATE

18192XJk201

Wed 11 Jul 16:21:07 BST 2018

1914

311.55

XLON

18192XJk1s1

Wed 11 Jul 16:21:07 BST 2018

2058

311.60

XLON

18192XJk1s3

Wed 11 Jul 16:21:07 BST 2018

538

311.55

XLON

18192XJk1s2

Wed 11 Jul 16:21:07 BST 2018

1070

311.65

XLON

18192XJk1s4

Wed 11 Jul 16:21:07 BST 2018

8146

311.50

BATE

18192XJk1s0

Wed 11 Jul 16:21:07 BST 2018

3031

311.65

XLON

18192XJk1rp

Wed 11 Jul 16:21:07 BST 2018

7872

311.65

XLON

18192XJk1rr

Wed 11 Jul 16:21:07 BST 2018

5471

311.65

XLON

18192XJk1rq

Wed 11 Jul 16:20:41 BST 2018

795

311.45

CHIX

18192XJk1oa

Wed 11 Jul 16:20:41 BST 2018

28

311.45

CHIX

18192XJk1o8

Wed 11 Jul 16:20:41 BST 2018

823

311.45

XLON

18192XJk1o9

Wed 11 Jul 16:20:41 BST 2018

917

311.50

CHIX

18192XJk1o7

Wed 11 Jul 16:20:41 BST 2018

6632

311.55

CHIX

18192XJk1o6

Wed 11 Jul 16:20:10 BST 2018

2355

311.65

XLON

18192XJk1js

Wed 11 Jul 16:20:10 BST 2018

472

311.65

BATE

18192XJk1jq

Wed 11 Jul 16:20:10 BST 2018

3691

311.65

XLON

18192XJk1jr

Wed 11 Jul 16:20:10 BST 2018

4001

311.65

BATE

18192XJk1jp

Wed 11 Jul 16:20:10 BST 2018

351

311.65

BATE

18192XJk1jo

Wed 11 Jul 16:20:10 BST 2018

847

311.65

XLON

18192XJk1jn

Wed 11 Jul 16:20:10 BST 2018

1647

311.70

XLON

18192XJk1jm

Wed 11 Jul 16:20:10 BST 2018

6

311.75

XLON

18192XJk1jl

Wed 11 Jul 16:20:10 BST 2018

2000

311.75

XLON

18192XJk1jk

Wed 11 Jul 16:20:10 BST 2018

7140

311.75

XLON

18192XJk1jj

Wed 11 Jul 16:20:07 BST 2018

963

311.75

BATE

18192XJk1jb

Wed 11 Jul 16:20:07 BST 2018

1464

311.75

BATE

18192XJk1ja

Wed 11 Jul 16:20:07 BST 2018

823

311.75

CHIX

18192XJk1j9

Wed 11 Jul 16:20:07 BST 2018

1471

311.90

XLON

18192XJk1j2

Wed 11 Jul 16:20:07 BST 2018

5960

311.90

XLON

18192XJk1j4

Wed 11 Jul 16:20:07 BST 2018

2002

311.90

XLON

18192XJk1j3

Wed 11 Jul 16:20:01 BST 2018

1300

311.95

XLON

18192XJk1ii

Wed 11 Jul 16:20:01 BST 2018

742

311.95

XLON

18192XJk1ij

Wed 11 Jul 16:20:00 BST 2018

1364

311.85

XLON

18192XJk1i4

Wed 11 Jul 16:19:07 BST 2018

823

311.75

CHIX

18192XJk1bf

Wed 11 Jul 16:19:07 BST 2018

2535

311.75

BATE

18192XJk1bg

Wed 11 Jul 16:19:07 BST 2018

1083

311.80

XLON

18192XJk1be

Wed 11 Jul 16:19:07 BST 2018

1039

311.80

CHIX

18192XJk1bd

Wed 11 Jul 16:19:07 BST 2018

987

311.85

XLON

18192XJk1bc

Wed 11 Jul 16:19:07 BST 2018

3826

311.90

XLON

18192XJk1bb

Wed 11 Jul 16:19:07 BST 2018

5280

311.90

XLON

18192XJk1ba

Wed 11 Jul 16:18:39 BST 2018

294

311.75

CHIX

18192XJk175

Wed 11 Jul 16:18:39 BST 2018

2172

311.75

CHIX

18192XJk171

Wed 11 Jul 16:18:39 BST 2018

277

311.75

XLON

18192XJk174

Wed 11 Jul 16:18:39 BST 2018

133

311.75

XLON

18192XJk173

Wed 11 Jul 16:18:39 BST 2018

1001

311.75

CHIX

18192XJk16z

Wed 11 Jul 16:18:39 BST 2018

2251

311.75

CHIX

18192XJk16w

Wed 11 Jul 16:18:39 BST 2018

743

311.80

BATE

18192XJk16x

Wed 11 Jul 16:18:39 BST 2018

911

311.80

XLON

18192XJk16y

Wed 11 Jul 16:18:39 BST 2018

8141

311.75

XLON

18192XJk170

Wed 11 Jul 16:18:39 BST 2018

3451

311.75

XLON

18192XJk172

Wed 11 Jul 16:18:38 BST 2018

1337

311.95

BATE

18192XJk16t

Wed 11 Jul 16:18:38 BST 2018

80

311.90

BATE

18192XJk16u

Wed 11 Jul 16:18:09 BST 2018

2074

311.75

XLON

18192XJk125

Wed 11 Jul 16:18:09 BST 2018

461

311.75

XLON

18192XJk123

Wed 11 Jul 16:18:09 BST 2018

164

311.75

XLON

18192XJk11v

Wed 11 Jul 16:18:09 BST 2018

364

311.75

XLON

18192XJk11u

Wed 11 Jul 16:18:09 BST 2018

3047

311.75

XLON

18192XJk11s

Wed 11 Jul 16:18:09 BST 2018

2094

311.75

XLON

18192XJk11t

Wed 11 Jul 16:17:52 BST 2018

884

311.65

CHIX

18192XJk0yq

Wed 11 Jul 16:17:52 BST 2018

823

311.70

CHIX

18192XJk0yg

Wed 11 Jul 16:17:52 BST 2018

5482

311.85

BATE

18192XJk0yc

Wed 11 Jul 16:17:52 BST 2018

4538

311.85

CHIX

18192XJk0yb

Wed 11 Jul 16:17:27 BST 2018

1284

311.85

CHIX

18192XJk0ux

Wed 11 Jul 16:17:20 BST 2018

2768

311.95

XLON

18192XJk0tw

Wed 11 Jul 16:17:20 BST 2018

5117

312.00

XLON

18192XJk0tp

Wed 11 Jul 16:17:20 BST 2018

521

312.00

XLON

18192XJk0to

Wed 11 Jul 16:17:20 BST 2018

1054

312.00

BATE

18192XJk0tn

Wed 11 Jul 16:17:20 BST 2018

1591

312.00

CHIX

18192XJk0tq

Wed 11 Jul 16:17:20 BST 2018

7342

312.05

XLON

18192XJk0tm

Wed 11 Jul 16:17:20 BST 2018

3339

312.05

XLON

18192XJk0tl

Wed 11 Jul 16:16:52 BST 2018

6062

312.30

XLON

18192XJk0nz

Wed 11 Jul 16:16:52 BST 2018

1131

312.30

XLON

18192XJk0o0

Wed 11 Jul 16:16:52 BST 2018

1789

312.35

XLON

18192XJk0nw

Wed 11 Jul 16:16:52 BST 2018

823

312.35

XLON

18192XJk0ny

Wed 11 Jul 16:16:52 BST 2018

7938

312.35

XLON

18192XJk0nx

Wed 11 Jul 16:16:52 BST 2018

100

312.40

CHIX

18192XJk0nv

Wed 11 Jul 16:16:52 BST 2018

723

312.40

CHIX

18192XJk0nt

Wed 11 Jul 16:16:52 BST 2018

823

312.40

BATE

18192XJk0np

Wed 11 Jul 16:16:52 BST 2018

1261

312.40

XLON

18192XJk0nq

Wed 11 Jul 16:16:52 BST 2018

210

312.45

CHIX

18192XJk0nn

Wed 11 Jul 16:16:52 BST 2018

1242

312.45

CHIX

18192XJk0nl

Wed 11 Jul 16:16:52 BST 2018

1554

312.45

BATE

18192XJk0ng

Wed 11 Jul 16:15:52 BST 2018

373

312.40

XLON

18192XJk0c3

Wed 11 Jul 16:15:52 BST 2018

823

312.40

BATE

18192XJk0c2

Wed 11 Jul 16:15:52 BST 2018

2098

312.45

XLON

18192XJk0c1

Wed 11 Jul 16:15:52 BST 2018

6815

312.45

BATE

18192XJk0c0

Wed 11 Jul 16:15:43 BST 2018

1598

312.60

XLON

18192XJk0a0

Wed 11 Jul 16:15:37 BST 2018

1505

312.60

XLON

18192XJk098

Wed 11 Jul 16:15:37 BST 2018

2767

312.70

XLON

18192XJk092

Wed 11 Jul 16:15:37 BST 2018

1623

312.70

XLON

18192XJk090

Wed 11 Jul 16:15:37 BST 2018

7541

312.70

CHIX

18192XJk08y

Wed 11 Jul 16:15:37 BST 2018

730

312.70

XLON

18192XJk08x

Wed 11 Jul 16:15:37 BST 2018

1425

312.70

XLON

18192XJk08w

Wed 11 Jul 16:15:29 BST 2018

779

312.80

XLON

18192XJk083

Wed 11 Jul 16:15:29 BST 2018

7798

312.80

XLON

18192XJk082

Wed 11 Jul 16:15:29 BST 2018

252

312.80

XLON

18192XJk081

Wed 11 Jul 16:15:29 BST 2018

1487

312.85

CHIX

18192XJk07z

Wed 11 Jul 16:15:29 BST 2018

823

312.80

CHIX

18192XJk080

Wed 11 Jul 16:14:37 BST 2018

823

312.70

BATE

18192XJk01c

Wed 11 Jul 16:14:37 BST 2018

861

312.75

BATE

18192XJk01b

Wed 11 Jul 16:14:37 BST 2018

810

312.75

CHIX

18192XJk01a

Wed 11 Jul 16:14:37 BST 2018

622

312.80

XLON

18192XJk019

Wed 11 Jul 16:14:37 BST 2018

201

312.80

XLON

18192XJk018

Wed 11 Jul 16:14:37 BST 2018

5607

312.80

XLON

18192XJk017

Wed 11 Jul 16:14:37 BST 2018

435

312.85

XLON

18192XJk016

Wed 11 Jul 16:14:37 BST 2018

2766

312.85

XLON

18192XJk014

Wed 11 Jul 16:14:37 BST 2018

834

312.85

XLON

18192XJk015

Wed 11 Jul 16:14:37 BST 2018

728

312.85

XLON

18192XJk013

Wed 11 Jul 16:14:37 BST 2018

3600

312.85

XLON

18192XJk012

Wed 11 Jul 16:14:37 BST 2018

2342

312.85

XLON

18192XJk011

Wed 11 Jul 16:14:37 BST 2018

6130

312.90

XLON

18192XJk010

Wed 11 Jul 16:13:53 BST 2018

453

312.80

CHIX

18192XJjzvo

Wed 11 Jul 16:13:53 BST 2018

823

312.80

CHIX

18192XJjzvp

Wed 11 Jul 16:13:53 BST 2018

1315

312.80

CHIX

18192XJjzvm

Wed 11 Jul 16:13:53 BST 2018

2285

312.80

CHIX

18192XJjzvn

Wed 11 Jul 16:13:53 BST 2018

716

312.80

BATE

18192XJjzvk

Wed 11 Jul 16:13:53 BST 2018

4223

312.80

BATE

18192XJjzvl

Wed 11 Jul 16:13:53 BST 2018

1274

312.80

BATE

18192XJjzvi

Wed 11 Jul 16:13:53 BST 2018

348

312.80

BATE

18192XJjzvj

Wed 11 Jul 16:13:47 BST 2018

1315

312.85

CHIX

18192XJjzv3

Wed 11 Jul 16:13:45 BST 2018

4

312.90

CHIX

18192XJjzus

Wed 11 Jul 16:13:45 BST 2018

6332

312.90

CHIX

18192XJjzuq

Wed 11 Jul 16:13:45 BST 2018

8306

312.90

BATE

18192XJjzur

Wed 11 Jul 16:13:45 BST 2018

1569

312.90

CHIX

18192XJjzuo

Wed 11 Jul 16:13:39 BST 2018

779

312.90

BATE

18192XJjztm

Wed 11 Jul 16:13:16 BST 2018

535

312.70

CHIX

18192XJjzqg

Wed 11 Jul 16:13:05 BST 2018

1942

312.75

XLON

18192XJjzpe

Wed 11 Jul 16:13:05 BST 2018

3600

312.75

XLON

18192XJjzpd

Wed 11 Jul 16:13:05 BST 2018

2740

312.75

XLON

18192XJjzp9

Wed 11 Jul 16:13:05 BST 2018

1067

312.75

XLON

18192XJjzpb

Wed 11 Jul 16:13:05 BST 2018

837

312.75

XLON

18192XJjzp4

Wed 11 Jul 16:13:05 BST 2018

2807

312.75

XLON

18192XJjzp8

Wed 11 Jul 16:13:05 BST 2018

823

312.75

BATE

18192XJjzp6

Wed 11 Jul 16:13:00 BST 2018

3267

312.80

XLON

18192XJjzo8

Wed 11 Jul 16:13:00 BST 2018

568

312.80

XLON

18192XJjzo5

Wed 11 Jul 16:13:00 BST 2018

696

312.80

XLON

18192XJjzo6

Wed 11 Jul 16:13:00 BST 2018

876

312.80

XLON

18192XJjzo7

Wed 11 Jul 16:13:00 BST 2018

10675

312.85

XLON

18192XJjzo4

Wed 11 Jul 16:13:00 BST 2018

395

312.85

XLON

18192XJjzo2

Wed 11 Jul 16:13:00 BST 2018

1978

312.85

XLON

18192XJjzo3

Wed 11 Jul 16:13:00 BST 2018

992

312.85

XLON

18192XJjzo1

Wed 11 Jul 16:13:00 BST 2018

1200

312.85

XLON

18192XJjzny

Wed 11 Jul 16:13:00 BST 2018

2067

312.85

XLON

18192XJjznz

Wed 11 Jul 16:13:00 BST 2018

3822

312.85

XLON

18192XJjzo0

Wed 11 Jul 16:12:33 BST 2018

1828

312.75

BATE

18192XJjzij

Wed 11 Jul 16:12:33 BST 2018

1993

312.75

CHIX

18192XJjzii

Wed 11 Jul 16:12:33 BST 2018

2073

312.75

XLON

18192XJjzih

Wed 11 Jul 16:12:31 BST 2018

643

312.70

XLON

18192XJjzig

Wed 11 Jul 16:11:03 BST 2018

6108

312.65

XLON

18192XJjz65

Wed 11 Jul 16:11:03 BST 2018

540

312.75

XLON

18192XJjz64

Wed 11 Jul 16:11:00 BST 2018

5204

312.90

XLON

18192XJjz5p

Wed 11 Jul 16:11:00 BST 2018

1300

312.90

XLON

18192XJjz5k

Wed 11 Jul 16:11:00 BST 2018

1200

312.90

XLON

18192XJjz5h

Wed 11 Jul 16:11:00 BST 2018

3736

312.90

XLON

18192XJjz5n

Wed 11 Jul 16:11:00 BST 2018

1215

312.90

XLON

18192XJjz5o

Wed 11 Jul 16:11:00 BST 2018

1300

312.90

XLON

18192XJjz59

Wed 11 Jul 16:10:37 BST 2018

823

313.00

CHIX

18192XJjz22

Wed 11 Jul 16:10:37 BST 2018

873

313.05

CHIX

18192XJjz20

Wed 11 Jul 16:10:37 BST 2018

5079

313.05

BATE

18192XJjz21

Wed 11 Jul 16:10:34 BST 2018

823

313.15

BATE

18192XJjz1n

Wed 11 Jul 16:10:34 BST 2018

823

313.15

XLON

18192XJjz1m

Wed 11 Jul 16:10:34 BST 2018

791

313.20

CHIX

18192XJjz11

Wed 11 Jul 16:10:34 BST 2018

3600

313.20

CHIX

18192XJjz0z

Wed 11 Jul 16:10:34 BST 2018

3437

313.20

CHIX

18192XJjz0y

Wed 11 Jul 16:10:04 BST 2018

3433

313.25

XLON

18192XJjyxj

Wed 11 Jul 16:10:04 BST 2018

2745

313.25

XLON

18192XJjyxk

Wed 11 Jul 16:10:04 BST 2018

1116

313.25

BATE

18192XJjyxi

Wed 11 Jul 16:10:03 BST 2018

5710

313.30

XLON

18192XJjyx4

Wed 11 Jul 16:10:03 BST 2018

252

313.30

XLON

18192XJjyx2

Wed 11 Jul 16:10:00 BST 2018

6431

313.35

XLON

18192XJjywq

Wed 11 Jul 16:10:00 BST 2018

8862

313.35

XLON

18192XJjywr

Wed 11 Jul 16:09:42 BST 2018

498

313.25

XLON

18192XJjyvr

Wed 11 Jul 16:09:22 BST 2018

823

313.05

CHIX

18192XJjyri

Wed 11 Jul 16:09:22 BST 2018

955

313.10

CHIX

18192XJjyrh

Wed 11 Jul 16:09:22 BST 2018

2546

313.15

XLON

18192XJjyrg

Wed 11 Jul 16:09:22 BST 2018

967

313.20

XLON

18192XJjyrf

Wed 11 Jul 16:09:05 BST 2018

1566

313.20

XLON

18192XJjyo2

Wed 11 Jul 16:08:22 BST 2018

427

313.55

BATE

18192XJjyhm

Wed 11 Jul 16:08:22 BST 2018

8781

313.70

BATE

18192XJjyhg

Wed 11 Jul 16:08:20 BST 2018

823

313.75

XLON

18192XJjygm

Wed 11 Jul 16:08:20 BST 2018

3816

313.75

CHIX

18192XJjygp

Wed 11 Jul 16:08:20 BST 2018

823

313.75

BATE

18192XJjygk

Wed 11 Jul 16:08:20 BST 2018

2745

313.80

XLON

18192XJjygi

Wed 11 Jul 16:08:12 BST 2018

823

313.85

XLON

18192XJjye6

Wed 11 Jul 16:08:12 BST 2018

3394

313.85

BATE

18192XJjye7

Wed 11 Jul 16:08:12 BST 2018

987

313.85

BATE

18192XJjye5

Wed 11 Jul 16:08:11 BST 2018

1868

313.90

CHIX

18192XJjydu

Wed 11 Jul 16:08:11 BST 2018

71

313.90

BATE

18192XJjydv

Wed 11 Jul 16:08:11 BST 2018

354

313.95

XLON

18192XJjydr

Wed 11 Jul 16:08:11 BST 2018

3816

313.95

CHIX

18192XJjydn

Wed 11 Jul 16:08:11 BST 2018

4009

313.95

CHIX

18192XJjydo

Wed 11 Jul 16:08:11 BST 2018

3600

313.95

XLON

18192XJjydq

Wed 11 Jul 16:08:11 BST 2018

7290

313.95

XLON

18192XJjydp

Wed 11 Jul 16:08:06 BST 2018

5105

314.00

XLON

18192XJjyd2

Wed 11 Jul 16:08:06 BST 2018

8865

314.00

XLON

18192XJjyd1

Wed 11 Jul 16:08:03 BST 2018

121

314.00

XLON

18192XJjyct

Wed 11 Jul 16:08:03 BST 2018

2000

314.00

XLON

18192XJjycs

Wed 11 Jul 16:08:03 BST 2018

2121

314.00

XLON

18192XJjycr

Wed 11 Jul 16:08:03 BST 2018

1524

314.00

XLON

18192XJjycq

Wed 11 Jul 16:08:03 BST 2018

1386

314.00

XLON

18192XJjycp

Wed 11 Jul 16:07:59 BST 2018

823

314.00

CHIX

18192XJjyc8

Wed 11 Jul 16:07:59 BST 2018

526

314.00

XLON

18192XJjyc7

Wed 11 Jul 16:07:59 BST 2018

1269

314.00

XLON

18192XJjyc1

Wed 11 Jul 16:07:11 BST 2018

1190

313.55

BATE

18192XJjy4t

Wed 11 Jul 16:07:04 BST 2018

118

313.60

XLON

18192XJjy3u

Wed 11 Jul 16:07:04 BST 2018

3746

313.60

XLON

18192XJjy3t

Wed 11 Jul 16:06:27 BST 2018

1182

313.65

BATE

18192XJjy0v

Wed 11 Jul 16:06:22 BST 2018

472

313.90

XLON

18192XJjy08

Wed 11 Jul 16:06:22 BST 2018

881

313.90

BATE

18192XJjy06

Wed 11 Jul 16:06:22 BST 2018

823

313.90

CHIX

18192XJjy05

Wed 11 Jul 16:06:21 BST 2018

6144

313.90

XLON

18192XJjy03

Wed 11 Jul 16:06:11 BST 2018

1003

313.95

CHIX

18192XJjxz5

Wed 11 Jul 16:06:11 BST 2018

2057

313.95

XLON

18192XJjxz4

Wed 11 Jul 16:06:11 BST 2018

5663

313.95

XLON

18192XJjxz3

Wed 11 Jul 16:06:02 BST 2018

823

314.05

XLON

18192XJjxx6

Wed 11 Jul 16:06:01 BST 2018

2287

314.10

XLON

18192XJjxwz

Wed 11 Jul 16:06:01 BST 2018

1381

314.10

XLON

18192XJjxwy

Wed 11 Jul 16:05:30 BST 2018

2942

314.05

XLON

18192XJjxtg

Wed 11 Jul 16:05:30 BST 2018

640

314.05

XLON

18192XJjxtf

Wed 11 Jul 16:05:28 BST 2018

3317

314.05

XLON

18192XJjxtd

Wed 11 Jul 16:05:25 BST 2018

1102

314.15

XLON

18192XJjxsv

Wed 11 Jul 16:05:25 BST 2018

558

314.15

XLON

18192XJjxsw

Wed 11 Jul 16:05:18 BST 2018

662

314.20

XLON

18192XJjxrt

Wed 11 Jul 16:05:18 BST 2018

847

314.20

CHIX

18192XJjxrs

Wed 11 Jul 16:05:18 BST 2018

161

314.20

XLON

18192XJjxrq

Wed 11 Jul 16:05:18 BST 2018

7041

314.25

XLON

18192XJjxrn

Wed 11 Jul 16:05:17 BST 2018

4494

314.40

XLON

18192XJjxra

Wed 11 Jul 16:05:16 BST 2018

2000

314.40

XLON

18192XJjxr6

Wed 11 Jul 16:05:16 BST 2018

1608

314.40

CHIX

18192XJjxqu

Wed 11 Jul 16:05:16 BST 2018

388

314.40

CHIX

18192XJjxqq

Wed 11 Jul 16:05:16 BST 2018

1337

314.40

CHIX

18192XJjxqo

Wed 11 Jul 16:05:16 BST 2018

5261

314.40

BATE

18192XJjxqz

Wed 11 Jul 16:05:16 BST 2018

4629

314.40

XLON

18192XJjxr1

Wed 11 Jul 16:05:16 BST 2018

640

314.40

XLON

18192XJjxqv

Wed 11 Jul 16:05:16 BST 2018

924

314.40

XLON

18192XJjxqr

Wed 11 Jul 16:05:14 BST 2018

325

314.45

BATE

18192XJjxqg

Wed 11 Jul 16:04:59 BST 2018

97

314.50

CHIX

18192XJjxo3

Wed 11 Jul 16:04:50 BST 2018

658

314.50

CHIX

18192XJjxn9

Wed 11 Jul 16:04:50 BST 2018

370

314.50

XLON

18192XJjxnf

Wed 11 Jul 16:04:50 BST 2018

7468

314.50

XLON

18192XJjxnb

Wed 11 Jul 16:04:49 BST 2018

2231

314.55

CHIX

18192XJjxn7

Wed 11 Jul 16:04:49 BST 2018

5956

314.60

CHIX

18192XJjxn6

Wed 11 Jul 16:04:07 BST 2018

32

314.40

XLON

18192XJjxij

Wed 11 Jul 16:04:07 BST 2018

984

314.40

XLON

18192XJjxii

Wed 11 Jul 16:04:02 BST 2018

828

314.45

XLON

18192XJjxhw

Wed 11 Jul 16:04:02 BST 2018

1878

314.45

XLON

18192XJjxhx

Wed 11 Jul 16:04:02 BST 2018

11309

314.45

XLON

18192XJjxhy

Wed 11 Jul 16:04:02 BST 2018

5181

314.45

BATE

18192XJjxhv

Wed 11 Jul 16:04:02 BST 2018

1293

314.45

XLON

18192XJjxhu

Wed 11 Jul 16:03:47 BST 2018

147

314.50

XLON

18192XJjxfq

Wed 11 Jul 16:03:47 BST 2018

823

314.50

BATE

18192XJjxfp

Wed 11 Jul 16:03:47 BST 2018

2093

314.50

XLON

18192XJjxfn

Wed 11 Jul 16:03:47 BST 2018

3508

314.50

XLON

18192XJjxfo

Wed 11 Jul 16:03:32 BST 2018

2140

314.55

XLON

18192XJjxef

Wed 11 Jul 16:03:32 BST 2018

201

314.55

XLON

18192XJjxee

Wed 11 Jul 16:03:28 BST 2018

1609

314.60

XLON

18192XJjxdn

Wed 11 Jul 16:03:28 BST 2018

3123

314.60

BATE

18192XJjxdm

Wed 11 Jul 16:03:24 BST 2018

403

314.70

XLON

18192XJjxd6

Wed 11 Jul 16:03:24 BST 2018

1976

314.70

XLON

18192XJjxd4

Wed 11 Jul 16:03:24 BST 2018

1624

314.70

XLON

18192XJjxd5

Wed 11 Jul 16:03:24 BST 2018

696

314.70

XLON

18192XJjxd3

Wed 11 Jul 16:03:24 BST 2018

411

314.70

XLON

18192XJjxd2

Wed 11 Jul 16:03:24 BST 2018

852

314.70

XLON

18192XJjxd1

Wed 11 Jul 16:03:21 BST 2018

580

314.70

XLON

18192XJjxc8

Wed 11 Jul 16:03:21 BST 2018

2027

314.70

XLON

18192XJjxc7

Wed 11 Jul 16:03:21 BST 2018

1239

314.70

XLON

18192XJjxbw

Wed 11 Jul 16:03:21 BST 2018

1379

314.70

XLON

18192XJjxbx

Wed 11 Jul 16:02:09 BST 2018

1708

314.65

XLON

18192XJjx6z

Wed 11 Jul 16:02:09 BST 2018

2039

314.70

XLON

18192XJjx6y

Wed 11 Jul 16:02:09 BST 2018

865

314.70

XLON

18192XJjx6x

Wed 11 Jul 16:02:09 BST 2018

861

314.70

XLON

18192XJjx6w

Wed 11 Jul 16:02:05 BST 2018

5062

314.75

XLON

18192XJjx5n

Wed 11 Jul 16:02:05 BST 2018

542

314.75

XLON

18192XJjx5k

Wed 11 Jul 16:02:05 BST 2018

1

314.80

XLON

18192XJjx5a

Wed 11 Jul 16:02:05 BST 2018

3

314.80

XLON

18192XJjx55

Wed 11 Jul 16:02:05 BST 2018

76

314.80

CHIX

18192XJjx52

Wed 11 Jul 16:02:05 BST 2018

747

314.80

CHIX

18192XJjx4x

Wed 11 Jul 16:01:27 BST 2018

8562

315.10

CHIX

18192XJjwzs

Wed 11 Jul 16:01:27 BST 2018

823

315.10

BATE

18192XJjwzn

Wed 11 Jul 16:01:27 BST 2018

8746

315.00

BATE

18192XJjwzo

Wed 11 Jul 16:01:27 BST 2018

7218

315.10

XLON

18192XJjwzr

Wed 11 Jul 16:01:27 BST 2018

5986

315.20

XLON

18192XJjwzp

Wed 11 Jul 16:01:27 BST 2018

6772

315.20

XLON

18192XJjwzq

Wed 11 Jul 16:01:11 BST 2018

3984

315.10

XLON

18192XJjwxn

Wed 11 Jul 16:01:11 BST 2018

823

315.15

XLON

18192XJjwxl

Wed 11 Jul 16:01:11 BST 2018

1192

315.15

XLON

18192XJjwxm

Wed 11 Jul 16:01:11 BST 2018

1808

315.25

XLON

18192XJjwxk

Wed 11 Jul 16:01:01 BST 2018

2301

315.20

XLON

18192XJjwwm

Wed 11 Jul 16:01:01 BST 2018

2237

315.20

XLON

18192XJjwwk

Wed 11 Jul 16:01:01 BST 2018

2237

315.20

XLON

18192XJjwwh

Wed 11 Jul 16:01:01 BST 2018

1600

315.20

XLON

18192XJjwwg

Wed 11 Jul 16:01:01 BST 2018

153

315.15

XLON

18192XJjwwf

Wed 11 Jul 16:01:01 BST 2018

1

315.15

XLON

18192XJjwwc

Wed 11 Jul 16:01:01 BST 2018

1537

315.15

XLON

18192XJjwwd

Wed 11 Jul 15:59:52 BST 2018

2024

313.95

XLON

18192XJjwfe

Wed 11 Jul 15:59:50 BST 2018

1726

314.00

XLON

18192XJjwf7

Wed 11 Jul 15:59:50 BST 2018

1162

314.00

BATE

18192XJjwf6

Wed 11 Jul 15:59:50 BST 2018

502

314.05

CHIX

18192XJjwf0

Wed 11 Jul 15:59:50 BST 2018

7486

314.05

XLON

18192XJjwf4

Wed 11 Jul 15:59:50 BST 2018

79

314.05

XLON

18192XJjwf5

Wed 11 Jul 15:59:50 BST 2018

2000

314.05

XLON

18192XJjwf3

Wed 11 Jul 15:59:50 BST 2018

391

314.05

XLON

18192XJjwf2

Wed 11 Jul 15:59:50 BST 2018

1173

314.05

XLON

18192XJjwf1

Wed 11 Jul 15:59:42 BST 2018

262

314.10

XLON

18192XJjwdz

Wed 11 Jul 15:59:42 BST 2018

888

314.15

XLON

18192XJjwdy

Wed 11 Jul 15:59:42 BST 2018

405

314.15

CHIX

18192XJjwdv

Wed 11 Jul 15:59:42 BST 2018

4643

314.10

CHIX

18192XJjwdw

Wed 11 Jul 15:59:42 BST 2018

1791

314.15

CHIX

18192XJjwdu

Wed 11 Jul 15:59:42 BST 2018

3000

314.15

CHIX

18192XJjwdt

Wed 11 Jul 15:58:52 BST 2018

2934

313.95

BATE

18192XJjw66

Wed 11 Jul 15:58:52 BST 2018

823

313.95

CHIX

18192XJjw65

Wed 11 Jul 15:58:52 BST 2018

823

313.95

CHIX

18192XJjw67

Wed 11 Jul 15:58:52 BST 2018

934

313.95

CHIX

18192XJjw68

Wed 11 Jul 15:58:52 BST 2018

823

313.95

XLON

18192XJjw63

Wed 11 Jul 15:58:52 BST 2018

985

313.95

XLON

18192XJjw64

Wed 11 Jul 15:58:52 BST 2018

1031

314.00

CHIX

18192XJjw62

Wed 11 Jul 15:58:52 BST 2018

823

314.00

CHIX

18192XJjw5n

Wed 11 Jul 15:58:52 BST 2018

3505

314.00

XLON

18192XJjw5z

Wed 11 Jul 15:58:52 BST 2018

3134

314.00

XLON

18192XJjw5y

Wed 11 Jul 15:58:52 BST 2018

3600

314.00

XLON

18192XJjw5w

Wed 11 Jul 15:58:52 BST 2018

3600

314.00

XLON

18192XJjw5v

Wed 11 Jul 15:58:52 BST 2018

805

314.00

XLON

18192XJjw5t

Wed 11 Jul 15:58:52 BST 2018

5981

314.00

XLON

18192XJjw5s

Wed 11 Jul 15:58:52 BST 2018

3288

314.00

CHIX

18192XJjw5p

Wed 11 Jul 15:58:52 BST 2018

3600

314.00

XLON

18192XJjw5q

Wed 11 Jul 15:58:52 BST 2018

4022

314.00

BATE

18192XJjw5r

Wed 11 Jul 15:58:52 BST 2018

2999

314.00

BATE

18192XJjw5o

Wed 11 Jul 15:58:52 BST 2018

1369

314.00

BATE

18192XJjw5m

Wed 11 Jul 15:58:33 BST 2018

1019

314.05

BATE

18192XJjw39

Wed 11 Jul 15:58:19 BST 2018

1102

313.90

BATE

18192XJjw1w

Wed 11 Jul 15:58:16 BST 2018

823

313.95

XLON

18192XJjw1j

Wed 11 Jul 15:58:14 BST 2018

1536

313.90

CHIX

18192XJjw15

Wed 11 Jul 15:58:11 BST 2018

3027

313.90

XLON

18192XJjw0k

Wed 11 Jul 15:58:09 BST 2018

137

313.90

XLON

18192XJjw0h

Wed 11 Jul 15:58:09 BST 2018

1371

313.90

XLON

18192XJjw0g

Wed 11 Jul 15:58:04 BST 2018

1522

313.90

XLON

18192XJjvzc

Wed 11 Jul 15:58:03 BST 2018

879

313.85

XLON

18192XJjvyz

Wed 11 Jul 15:58:03 BST 2018

1176

313.85

XLON

18192XJjvyy

Wed 11 Jul 15:58:03 BST 2018

940

313.85

XLON

18192XJjvyv

Wed 11 Jul 15:58:03 BST 2018

63

313.85

XLON

18192XJjvyw

Wed 11 Jul 15:57:04 BST 2018

2312

313.40

XLON

18192XJjvu0

Wed 11 Jul 15:57:04 BST 2018

823

313.40

CHIX

18192XJjvtz

Wed 11 Jul 15:57:04 BST 2018

2086

313.45

XLON

18192XJjvtk

Wed 11 Jul 15:57:04 BST 2018

113

313.45

XLON

18192XJjvtj

Wed 11 Jul 15:57:04 BST 2018

2000

313.45

XLON

18192XJjvti

Wed 11 Jul 15:57:00 BST 2018

1400

313.45

XLON

18192XJjvsn

Wed 11 Jul 15:57:00 BST 2018

274

313.45

XLON

18192XJjvsm

Wed 11 Jul 15:57:00 BST 2018

1394

313.45

XLON

18192XJjvsk

Wed 11 Jul 15:57:00 BST 2018

1355

313.45

XLON

18192XJjvsj

Wed 11 Jul 15:56:27 BST 2018

2229

313.45

XLON

18192XJjvng

Wed 11 Jul 15:56:27 BST 2018

3600

313.45

XLON

18192XJjvnf

Wed 11 Jul 15:56:27 BST 2018

6541

313.45

XLON

18192XJjvne

Wed 11 Jul 15:55:27 BST 2018

995

313.35

CHIX

18192XJjvfc

Wed 11 Jul 15:55:21 BST 2018

343

313.35

CHIX

18192XJjvf1

Wed 11 Jul 15:55:19 BST 2018

966

313.40

XLON

18192XJjvep

Wed 11 Jul 15:55:19 BST 2018

5088

313.40

BATE

18192XJjveo

Wed 11 Jul 15:55:19 BST 2018

7638

313.40

CHIX

18192XJjven

Wed 11 Jul 15:55:19 BST 2018

11787

313.45

XLON

18192XJjvem

Wed 11 Jul 15:55:19 BST 2018

823

313.45

XLON

18192XJjvel

Wed 11 Jul 15:54:44 BST 2018

4562

313.50

XLON

18192XJjvaa

Wed 11 Jul 15:54:44 BST 2018

3054

313.50

XLON

18192XJjvac

Wed 11 Jul 15:54:44 BST 2018

823

313.50

BATE

18192XJjvab

Wed 11 Jul 15:54:34 BST 2018

1812

313.55

BATE

18192XJjv8e

Wed 11 Jul 15:54:33 BST 2018

309

313.60

XLON

18192XJjv8c

Wed 11 Jul 15:54:33 BST 2018

2235

313.60

XLON

18192XJjv8b

Wed 11 Jul 15:54:33 BST 2018

9324

313.60

XLON

18192XJjv8a

Wed 11 Jul 15:54:33 BST 2018

46

313.60

XLON

18192XJjv89

Wed 11 Jul 15:54:33 BST 2018

690

313.60

XLON

18192XJjv88

Wed 11 Jul 15:54:16 BST 2018

1365

313.55

XLON

18192XJjv6m

Wed 11 Jul 15:54:16 BST 2018

432

313.55

XLON

18192XJjv6l

Wed 11 Jul 15:54:16 BST 2018

3168

313.55

XLON

18192XJjv6k

Wed 11 Jul 15:54:16 BST 2018

2774

313.55

XLON

18192XJjv6j

Wed 11 Jul 15:54:05 BST 2018

5693

313.60

XLON

18192XJjv5s

Wed 11 Jul 15:54:05 BST 2018

662

313.60

XLON

18192XJjv5r

Wed 11 Jul 15:53:00 BST 2018

5551

313.45

BATE

18192XJjuyr

Wed 11 Jul 15:52:59 BST 2018

2619

313.55

XLON

18192XJjuy8

Wed 11 Jul 15:52:24 BST 2018

1483

313.85

CHIX

18192XJjuva

Wed 11 Jul 15:52:24 BST 2018

2750

313.90

CHIX

18192XJjuv9

Wed 11 Jul 15:52:23 BST 2018

1430

313.90

CHIX

18192XJjuv7

Wed 11 Jul 15:52:23 BST 2018

2140

313.90

CHIX

18192XJjuv6

Wed 11 Jul 15:52:23 BST 2018

2050

313.90

CHIX

18192XJjuv5

Wed 11 Jul 15:52:23 BST 2018

77

313.90

CHIX

18192XJjuv1

Wed 11 Jul 15:52:23 BST 2018

1885

313.90

CHIX

18192XJjuv3

Wed 11 Jul 15:52:23 BST 2018

953

313.90

CHIX

18192XJjuv2

Wed 11 Jul 15:52:23 BST 2018

1136

313.90

CHIX

18192XJjuv4

Wed 11 Jul 15:52:22 BST 2018

2031

313.85

BATE

18192XJjuux

Wed 11 Jul 15:52:22 BST 2018

3297

313.90

CHIX

18192XJjuuy

Wed 11 Jul 15:52:22 BST 2018

1732

313.85

BATE

18192XJjuuv

Wed 11 Jul 15:52:22 BST 2018

1216

313.90

BATE

18192XJjuuw

Wed 11 Jul 15:52:22 BST 2018

1111

313.90

BATE

18192XJjuuz

Wed 11 Jul 15:52:22 BST 2018

823

313.90

XLON

18192XJjuv0

Wed 11 Jul 15:52:22 BST 2018

2238

313.95

XLON

18192XJjuut

Wed 11 Jul 15:52:22 BST 2018

1920

313.95

CHIX

18192XJjuur

Wed 11 Jul 15:52:22 BST 2018

1430

313.95

BATE

18192XJjuuq

Wed 11 Jul 15:52:22 BST 2018

292

313.95

BATE

18192XJjuus

Wed 11 Jul 15:52:22 BST 2018

4833

313.95

CHIX

18192XJjuup

Wed 11 Jul 15:52:22 BST 2018

823

313.95

CHIX

18192XJjuuo

Wed 11 Jul 15:52:22 BST 2018

290

314.00

CHIX

18192XJjuum

Wed 11 Jul 15:52:22 BST 2018

1356

314.00

CHIX

18192XJjuui

Wed 11 Jul 15:52:22 BST 2018

4712

314.00

CHIX

18192XJjuuk

Wed 11 Jul 15:52:22 BST 2018

1356

314.00

BATE

18192XJjuul

Wed 11 Jul 15:52:22 BST 2018

3993

314.00

XLON

18192XJjuun

Wed 11 Jul 15:52:22 BST 2018

5179

314.00

XLON

18192XJjuuj

Wed 11 Jul 15:52:15 BST 2018

1079

314.05

XLON

18192XJjuu2

Wed 11 Jul 15:52:07 BST 2018

1375

314.15

XLON

18192XJjut7

Wed 11 Jul 15:52:07 BST 2018

612

314.10

XLON

18192XJjut6

Wed 11 Jul 15:52:07 BST 2018

10400

314.10

XLON

18192XJjut5

Wed 11 Jul 15:52:07 BST 2018

5999

314.10

XLON

18192XJjut4

Wed 11 Jul 15:52:07 BST 2018

340

314.10

XLON

18192XJjut3

Wed 11 Jul 15:52:07 BST 2018

331

314.15

XLON

18192XJjut2

Wed 11 Jul 15:51:27 BST 2018

5785

314.00

CHIX

18192XJjuqe

Wed 11 Jul 15:51:27 BST 2018

400

314.00

CHIX

18192XJjuqd

Wed 11 Jul 15:51:27 BST 2018

1250

314.00

CHIX

18192XJjuqc

Wed 11 Jul 15:51:27 BST 2018

7796

314.00

BATE

18192XJjuqb

Wed 11 Jul 15:51:27 BST 2018

66

313.90

BATE

18192XJjuq8

Wed 11 Jul 15:51:26 BST 2018

232

313.90

CHIX

18192XJjuq7

Wed 11 Jul 15:51:26 BST 2018

2328

313.90

CHIX

18192XJjuq6

Wed 11 Jul 15:51:26 BST 2018

1785

313.90

BATE

18192XJjuq5

Wed 11 Jul 15:51:26 BST 2018

1344

313.90

CHIX

18192XJjuq3

Wed 11 Jul 15:51:26 BST 2018

1375

313.90

BATE

18192XJjuq4

Wed 11 Jul 15:51:26 BST 2018

179

313.90

BATE

18192XJjuq2

Wed 11 Jul 15:51:26 BST 2018

210

313.90

CHIX

18192XJjuq1

Wed 11 Jul 15:51:26 BST 2018

1910

313.85

BATE

18192XJjupz

Wed 11 Jul 15:51:26 BST 2018

3752

313.85

CHIX

18192XJjuq0

Wed 11 Jul 15:51:26 BST 2018

5218

313.90

CHIX

18192XJjupw

Wed 11 Jul 15:51:26 BST 2018

2081

313.90

BATE

18192XJjupy

Wed 11 Jul 15:51:26 BST 2018

2344

313.90

CHIX

18192XJjupu

Wed 11 Jul 15:51:26 BST 2018

1256

313.90

BATE

18192XJjupx

Wed 11 Jul 15:51:26 BST 2018

1209

313.90

BATE

18192XJjupv

Wed 11 Jul 15:51:26 BST 2018

1162

313.90

BATE

18192XJjups

Wed 11 Jul 15:51:26 BST 2018

2263

313.90

BATE

18192XJjupt

Wed 11 Jul 15:51:01 BST 2018

1375

313.85

CHIX

18192XJjun5

Wed 11 Jul 15:51:01 BST 2018

1375

313.85

BATE

18192XJjun4

Wed 11 Jul 15:51:00 BST 2018

1615

313.85

BATE

18192XJjumw

Wed 11 Jul 15:51:00 BST 2018

1814

313.80

BATE

18192XJjumt

Wed 11 Jul 15:51:00 BST 2018

3160

313.80

XLON

18192XJjums

Wed 11 Jul 15:50:53 BST 2018

1849

313.70

XLON

18192XJjulc

Wed 11 Jul 15:50:53 BST 2018

4306

313.85

XLON

18192XJjula

Wed 11 Jul 15:50:53 BST 2018

3797

313.85

XLON

18192XJjulb

Wed 11 Jul 15:50:53 BST 2018

2001

313.85

BATE

18192XJjul9

Wed 11 Jul 15:50:50 BST 2018

809

313.95

CHIX

18192XJjuk6

Wed 11 Jul 15:50:50 BST 2018

3064

313.95

CHIX

18192XJjuk5

Wed 11 Jul 15:50:47 BST 2018

2622

313.95

BATE

18192XJjujj

Wed 11 Jul 15:50:43 BST 2018

1235

313.95

BATE

18192XJjuiy

Wed 11 Jul 15:50:43 BST 2018

10

313.95

BATE

18192XJjuiw

Wed 11 Jul 15:50:41 BST 2018

994

314.00

XLON

18192XJjuih

Wed 11 Jul 15:50:41 BST 2018

1228

314.00

XLON

18192XJjuig

Wed 11 Jul 15:50:22 BST 2018

816

314.00

XLON

18192XJjug2

Wed 11 Jul 15:50:22 BST 2018

3824

314.00

XLON

18192XJjug1

Wed 11 Jul 15:50:11 BST 2018

4871

314.05

XLON

18192XJjueh

Wed 11 Jul 15:50:11 BST 2018

3496

314.05

XLON

18192XJjuei

Wed 11 Jul 15:50:04 BST 2018

1988

314.15

XLON

18192XJjudt

Wed 11 Jul 15:50:04 BST 2018

1305

314.15

XLON

18192XJjudv

Wed 11 Jul 15:50:04 BST 2018

957

314.15

XLON

18192XJjudr

Wed 11 Jul 15:50:04 BST 2018

3600

314.15

XLON

18192XJjudu

Wed 11 Jul 15:50:04 BST 2018

2999

314.15

XLON

18192XJjuds

Wed 11 Jul 15:50:04 BST 2018

523

314.15

XLON

18192XJjudq

Wed 11 Jul 15:50:04 BST 2018

4545

314.15

XLON

18192XJjudp

Wed 11 Jul 15:50:01 BST 2018

1151

314.15

XLON

18192XJjudl

Wed 11 Jul 15:50:01 BST 2018

80

314.15

XLON

18192XJjudi

Wed 11 Jul 15:50:01 BST 2018

453

314.15

XLON

18192XJjudk

Wed 11 Jul 15:50:01 BST 2018

360

314.15

XLON

18192XJjudj

Wed 11 Jul 15:50:01 BST 2018

1829

314.20

XLON

18192XJjudg

Wed 11 Jul 15:50:01 BST 2018

600

314.15

XLON

18192XJjudf

Wed 11 Jul 15:50:01 BST 2018

1581

314.20

XLON

18192XJjudh

Wed 11 Jul 15:50:01 BST 2018

530

314.10

XLON

18192XJjude

Wed 11 Jul 15:50:01 BST 2018

4590

314.10

CHIX

18192XJjudd

Wed 11 Jul 15:50:01 BST 2018

1637

314.15

CHIX

18192XJjuda

Wed 11 Jul 15:50:01 BST 2018

7950

314.15

BATE

18192XJjudc

Wed 11 Jul 15:50:01 BST 2018

4310

314.20

CHIX

18192XJjud7

Wed 11 Jul 15:50:01 BST 2018

2580

314.20

BATE

18192XJjud8

Wed 11 Jul 15:50:01 BST 2018

1058

314.25

XLON

18192XJjud6

Wed 11 Jul 15:50:01 BST 2018

1104

314.25

XLON

18192XJjud5

Wed 11 Jul 15:49:58 BST 2018

42

314.25

XLON

18192XJjucz

Wed 11 Jul 15:49:58 BST 2018

1069

314.25

XLON

18192XJjucy

Wed 11 Jul 15:49:57 BST 2018

1166

314.25

XLON

18192XJjucx

Wed 11 Jul 15:49:50 BST 2018

1352

314.30

XLON

18192XJjubo

Wed 11 Jul 15:49:50 BST 2018

1306

314.30

XLON

18192XJjubn

Wed 11 Jul 15:49:50 BST 2018

1057

314.30

XLON

18192XJjubm

Wed 11 Jul 15:49:37 BST 2018

252

314.25

XLON

18192XJju9u

Wed 11 Jul 15:49:37 BST 2018

280

314.25

XLON

18192XJju9t

Wed 11 Jul 15:49:37 BST 2018

453

314.25

XLON

18192XJju9s

Wed 11 Jul 15:49:37 BST 2018

3138

314.25

XLON

18192XJju9r

Wed 11 Jul 15:49:04 BST 2018

1338

314.20

XLON

18192XJju6i

Wed 11 Jul 15:49:04 BST 2018

1530

314.20

XLON

18192XJju6h

Wed 11 Jul 15:48:57 BST 2018

3504

314.20

XLON

18192XJju61

Wed 11 Jul 15:48:57 BST 2018

3000

314.20

XLON

18192XJju60

Wed 11 Jul 15:48:57 BST 2018

2999

314.20

XLON

18192XJju5y

Wed 11 Jul 15:48:57 BST 2018

424

314.20

XLON

18192XJju5x

Wed 11 Jul 15:48:57 BST 2018

3830

314.20

XLON

18192XJju5z

Wed 11 Jul 15:48:53 BST 2018

2509

314.25

XLON

18192XJju5i

Wed 11 Jul 15:48:41 BST 2018

4930

314.25

XLON

18192XJju4y

Wed 11 Jul 15:48:41 BST 2018

8549

314.30

XLON

18192XJju4x

Wed 11 Jul 15:47:40 BST 2018

823

314.30

XLON

18192XJjtzp

Wed 11 Jul 15:47:40 BST 2018

8136

314.30

XLON

18192XJjtzq

Wed 11 Jul 15:47:40 BST 2018

6598

314.30

BATE

18192XJjtzr

Wed 11 Jul 15:47:09 BST 2018

1749

314.40

XLON

18192XJjtxx

Wed 11 Jul 15:47:09 BST 2018

500

314.40

XLON

18192XJjtxv

Wed 11 Jul 15:47:09 BST 2018

529

314.40

XLON

18192XJjtxw

Wed 11 Jul 15:47:09 BST 2018

6635

314.35

CHIX

18192XJjtxu

Wed 11 Jul 15:47:09 BST 2018

12475

314.35

XLON

18192XJjtxt

Wed 11 Jul 15:47:09 BST 2018

5026

314.35

XLON

18192XJjtxs

Wed 11 Jul 15:47:09 BST 2018

851

314.35

XLON

18192XJjtxr

Wed 11 Jul 15:47:09 BST 2018

3600

314.35

XLON

18192XJjtxq

Wed 11 Jul 15:47:09 BST 2018

3300

314.35

XLON

18192XJjtxp

Wed 11 Jul 15:47:09 BST 2018

494

314.35

XLON

18192XJjtxo

Wed 11 Jul 15:47:09 BST 2018

1617

314.35

XLON

18192XJjtxn

Wed 11 Jul 15:46:47 BST 2018

828

314.40

XLON

18192XJjtuf

Wed 11 Jul 15:45:43 BST 2018

117

314.30

XLON

18192XJjtnz

Wed 11 Jul 15:45:43 BST 2018

6600

314.30

XLON

18192XJjtny

Wed 11 Jul 15:45:42 BST 2018

9310

314.40

XLON

18192XJjtnn

Wed 11 Jul 15:45:03 BST 2018

938

314.30

XLON

18192XJjtir

Wed 11 Jul 15:45:03 BST 2018

4122

314.30

XLON

18192XJjtiq

Wed 11 Jul 15:44:45 BST 2018

1003

314.45

BATE

18192XJjtf5

Wed 11 Jul 15:44:45 BST 2018

639

314.50

CHIX

18192XJjtf4

Wed 11 Jul 15:44:44 BST 2018

6691

314.55

XLON

18192XJjtf1

Wed 11 Jul 15:44:44 BST 2018

8250

314.55

CHIX

18192XJjtez

Wed 11 Jul 15:44:44 BST 2018

1389

314.55

BATE

18192XJjtf0

Wed 11 Jul 15:44:44 BST 2018

7125

314.60

BATE

18192XJjteu

Wed 11 Jul 15:44:25 BST 2018

3097

314.70

CHIX

18192XJjtcu

Wed 11 Jul 15:44:04 BST 2018

5313

314.60

XLON

18192XJjt9v

Wed 11 Jul 15:44:04 BST 2018

955

314.60

XLON

18192XJjt9u

Wed 11 Jul 15:44:04 BST 2018

1450

314.60

XLON

18192XJjt9t

Wed 11 Jul 15:44:04 BST 2018

607

314.60

XLON

18192XJjt9m

Wed 11 Jul 15:44:04 BST 2018

2453

314.60

XLON

18192XJjt9o

Wed 11 Jul 15:44:04 BST 2018

5035

314.60

XLON

18192XJjt9n

Wed 11 Jul 15:44:04 BST 2018

1300

314.60

XLON

18192XJjt9p

Wed 11 Jul 15:43:40 BST 2018

2029

314.55

BATE

18192XJjt80

Wed 11 Jul 15:43:40 BST 2018

2202

314.55

XLON

18192XJjt82

Wed 11 Jul 15:43:40 BST 2018

7206

314.55

XLON

18192XJjt7z

Wed 11 Jul 15:43:40 BST 2018

2097

314.55

XLON

18192XJjt81

Wed 11 Jul 15:43:36 BST 2018

2019

314.60

BATE

18192XJjt6p

Wed 11 Jul 15:43:36 BST 2018

1605

314.60

BATE

18192XJjt6r

Wed 11 Jul 15:43:36 BST 2018

1443

314.60

XLON

18192XJjt6o

Wed 11 Jul 15:43:36 BST 2018

1259

314.60

XLON

18192XJjt6q

Wed 11 Jul 15:43:03 BST 2018

340

314.45

XLON

18192XJjt3e

Wed 11 Jul 15:43:03 BST 2018

440

314.45

XLON

18192XJjt3f

Wed 11 Jul 15:43:02 BST 2018

950

314.45

XLON

18192XJjt3d

Wed 11 Jul 15:43:02 BST 2018

1500

314.45

XLON

18192XJjt3c

Wed 11 Jul 15:42:59 BST 2018

8449

314.45

XLON

18192XJjt2m

Wed 11 Jul 15:42:59 BST 2018

1972

314.45

CHIX

18192XJjt2l

Wed 11 Jul 15:42:59 BST 2018

880

314.45

CHIX

18192XJjt2j

Wed 11 Jul 15:42:59 BST 2018

238

314.45

BATE

18192XJjt2k

Wed 11 Jul 15:42:19 BST 2018

191

314.30

XLON

18192XJjsyu

Wed 11 Jul 15:42:19 BST 2018

1184

314.30

XLON

18192XJjsyt

Wed 11 Jul 15:42:09 BST 2018

2293

314.30

XLON

18192XJjsxl

Wed 11 Jul 15:41:49 BST 2018

1109

314.20

XLON

18192XJjsve

Wed 11 Jul 15:41:49 BST 2018

614

314.20

XLON

18192XJjsvf

Wed 11 Jul 15:41:40 BST 2018

230

314.25

XLON

18192XJjsuv

Wed 11 Jul 15:41:40 BST 2018

823

314.25

XLON

18192XJjsuu

Wed 11 Jul 15:41:39 BST 2018

1393

314.20

XLON

18192XJjsus

Wed 11 Jul 15:41:39 BST 2018

3373

314.20

XLON

18192XJjsur

Wed 11 Jul 15:41:39 BST 2018

461

314.20

XLON

18192XJjsuq

Wed 11 Jul 15:41:39 BST 2018

1375

314.20

XLON

18192XJjsup

Wed 11 Jul 15:41:23 BST 2018

1650

314.15

XLON

18192XJjsst

Wed 11 Jul 15:41:15 BST 2018

5172

314.10

XLON

18192XJjsry

Wed 11 Jul 15:41:11 BST 2018

9443

314.35

XLON

18192XJjsrr

Wed 11 Jul 15:41:02 BST 2018

4293

314.40

XLON

18192XJjsr1

Wed 11 Jul 15:40:02 BST 2018

2683

314.70

XLON

18192XJjskn

Wed 11 Jul 15:40:02 BST 2018

1851

314.70

XLON

18192XJjskq

Wed 11 Jul 15:40:02 BST 2018

451

314.65

XLON

18192XJjskj

Wed 11 Jul 15:40:02 BST 2018

2683

314.65

XLON

18192XJjski

Wed 11 Jul 15:40:02 BST 2018

2041

314.70

XLON

18192XJjskl

Wed 11 Jul 15:40:02 BST 2018

1500

314.70

XLON

18192XJjskk

Wed 11 Jul 15:40:02 BST 2018

2334

314.60

BATE

18192XJjskh

Wed 11 Jul 15:40:02 BST 2018

2180

314.65

XLON

18192XJjskg

Wed 11 Jul 15:40:02 BST 2018

3120

314.65

XLON

18192XJjskf

Wed 11 Jul 15:39:53 BST 2018

514

314.70

XLON

18192XJjsjk

Wed 11 Jul 15:39:53 BST 2018

483

314.70

XLON

18192XJjsjj

Wed 11 Jul 15:39:53 BST 2018

6438

314.70

BATE

18192XJjsji

Wed 11 Jul 15:39:53 BST 2018

1203

314.70

BATE

18192XJjsj7

Wed 11 Jul 15:39:53 BST 2018

4257

314.75

CHIX

18192XJjsj3

Wed 11 Jul 15:39:44 BST 2018

415

314.85

XLON

18192XJjsi4

Wed 11 Jul 15:39:44 BST 2018

1500

314.85

XLON

18192XJjsi3

Wed 11 Jul 15:39:44 BST 2018

285

314.80

XLON

18192XJjsi2

Wed 11 Jul 15:39:44 BST 2018

3094

314.80

CHIX

18192XJjsi0

Wed 11 Jul 15:39:44 BST 2018

4604

314.80

CHIX

18192XJjsi1

Wed 11 Jul 15:39:44 BST 2018

9712

314.80

XLON

18192XJjshz

Wed 11 Jul 15:39:44 BST 2018

285

314.80

XLON

18192XJjshy

Wed 11 Jul 15:39:37 BST 2018

823

314.85

CHIX

18192XJjsg9

Wed 11 Jul 15:38:48 BST 2018

6729

314.65

XLON

18192XJjs8x

Wed 11 Jul 15:38:27 BST 2018

1283

314.70

XLON

18192XJjs6y

Wed 11 Jul 15:38:27 BST 2018

2165

314.70

XLON

18192XJjs6x

Wed 11 Jul 15:38:27 BST 2018

1435

314.70

XLON

18192XJjs6w

Wed 11 Jul 15:38:27 BST 2018

666

314.70

XLON

18192XJjs6v

Wed 11 Jul 15:38:17 BST 2018

5903

314.75

XLON

18192XJjs57

Wed 11 Jul 15:38:17 BST 2018

930

314.75

XLON

18192XJjs54

Wed 11 Jul 15:38:17 BST 2018

1300

314.75

XLON

18192XJjs53

Wed 11 Jul 15:38:17 BST 2018

60

314.75

XLON

18192XJjs56

Wed 11 Jul 15:38:17 BST 2018

1300

314.75

XLON

18192XJjs55

Wed 11 Jul 15:38:06 BST 2018

1007

314.70

XLON

18192XJjs4d

Wed 11 Jul 15:37:51 BST 2018

5368

314.65

XLON

18192XJjs2j

Wed 11 Jul 15:37:31 BST 2018

6736

314.70

BATE

18192XJjs0u

Wed 11 Jul 15:37:01 BST 2018

2999

314.75

XLON

18192XJjrxb

Wed 11 Jul 15:37:01 BST 2018

1358

314.75

XLON

18192XJjrxa

Wed 11 Jul 15:37:01 BST 2018

808

314.75

XLON

18192XJjrx9

Wed 11 Jul 15:36:58 BST 2018

823

314.80

BATE

18192XJjrww

Wed 11 Jul 15:36:58 BST 2018

5348

314.80

CHIX

18192XJjrwv

Wed 11 Jul 15:36:25 BST 2018

5330

314.95

XLON

18192XJjrrx

Wed 11 Jul 15:35:33 BST 2018

3852

315.20

XLON

18192XJjrme

Wed 11 Jul 15:35:29 BST 2018

7800

315.20

XLON

18192XJjrlx

Wed 11 Jul 15:35:29 BST 2018

6546

315.20

XLON

18192XJjrlv

Wed 11 Jul 15:35:29 BST 2018

591

315.20

XLON

18192XJjrlu

Wed 11 Jul 15:35:29 BST 2018

5310

315.25

XLON

18192XJjrlt

Wed 11 Jul 15:35:27 BST 2018

1375

315.30

XLON

18192XJjrll

Wed 11 Jul 15:35:19 BST 2018

339

315.25

XLON

18192XJjrk3

Wed 11 Jul 15:35:19 BST 2018

1055

315.25

XLON

18192XJjrk2

Wed 11 Jul 15:35:08 BST 2018

3967

315.25

XLON

18192XJjrh7

Wed 11 Jul 15:34:47 BST 2018

164

315.30

XLON

18192XJjrek

Wed 11 Jul 15:34:38 BST 2018

500

315.30

XLON

18192XJjrea

Wed 11 Jul 15:34:35 BST 2018

964

315.40

XLON

18192XJjre6

Wed 11 Jul 15:34:35 BST 2018

823

315.40

CHIX

18192XJjre5

Wed 11 Jul 15:34:33 BST 2018

796

315.45

XLON

18192XJjrdy

Wed 11 Jul 15:34:33 BST 2018

238

315.45

BATE

18192XJjrdx

Wed 11 Jul 15:34:18 BST 2018

2871

315.50

BATE

18192XJjrcj

Wed 11 Jul 15:34:18 BST 2018

2589

315.55

CHIX

18192XJjrci

Wed 11 Jul 15:34:18 BST 2018

8271

315.55

BATE

18192XJjrch

Wed 11 Jul 15:34:18 BST 2018

5682

315.60

XLON

18192XJjrcg

Wed 11 Jul 15:34:18 BST 2018

1751

315.60

XLON

18192XJjrcf

Wed 11 Jul 15:34:18 BST 2018

2032

315.60

XLON

18192XJjrce

Wed 11 Jul 15:34:18 BST 2018

5699

315.60

XLON

18192XJjrcd

Wed 11 Jul 15:34:18 BST 2018

7309

315.60

CHIX

18192XJjrcc

Wed 11 Jul 15:34:18 BST 2018

823

315.60

CHIX

18192XJjrcb

Wed 11 Jul 15:34:09 BST 2018

2638

315.60

XLON

18192XJjrap

Wed 11 Jul 15:34:09 BST 2018

4438

315.60

XLON

18192XJjram

Wed 11 Jul 15:34:09 BST 2018

729

315.60

XLON

18192XJjrao

Wed 11 Jul 15:34:09 BST 2018

145

315.60

XLON

18192XJjrak

Wed 11 Jul 15:34:09 BST 2018

678

315.60

XLON

18192XJjrag

Wed 11 Jul 15:34:09 BST 2018

886

315.60

XLON

18192XJjrai

Wed 11 Jul 15:33:47 BST 2018

210

315.45

XLON

18192XJjr6r

Wed 11 Jul 15:33:47 BST 2018

2074

315.40

XLON

18192XJjr6n

Wed 11 Jul 15:33:47 BST 2018

1

315.40

XLON

18192XJjr6o

Wed 11 Jul 15:33:47 BST 2018

628

315.40

XLON

18192XJjr6j

Wed 11 Jul 15:33:47 BST 2018

2035

315.40

CHIX

18192XJjr6h

Wed 11 Jul 15:33:47 BST 2018

2338

315.40

BATE

18192XJjr6m

Wed 11 Jul 15:33:43 BST 2018

1509

315.45

XLON

18192XJjr5o

Wed 11 Jul 15:33:43 BST 2018

1037

315.45

BATE

18192XJjr5n

Wed 11 Jul 15:33:26 BST 2018

1125

315.35

CHIX

18192XJjr0v

Wed 11 Jul 15:33:26 BST 2018

1381

315.35

BATE

18192XJjr0u

Wed 11 Jul 15:33:26 BST 2018

329

315.35

CHIX

18192XJjr0t

Wed 11 Jul 15:33:00 BST 2018

2376

315.25

XLON

18192XJjqwk

Wed 11 Jul 15:33:00 BST 2018

1300

315.25

XLON

18192XJjqwh

Wed 11 Jul 15:33:00 BST 2018

2704

315.25

XLON

18192XJjqwj

Wed 11 Jul 15:32:40 BST 2018

1508

315.15

BATE

18192XJjqv1

Wed 11 Jul 15:32:33 BST 2018

1430

315.20

BATE

18192XJjquq

Wed 11 Jul 15:32:05 BST 2018

286

315.10

XLON

18192XJjqs3

Wed 11 Jul 15:32:05 BST 2018

9089

315.10

XLON

18192XJjqs0

Wed 11 Jul 15:32:05 BST 2018

1977

315.10

XLON

18192XJjqs2

Wed 11 Jul 15:32:05 BST 2018

8614

315.10

XLON

18192XJjqs1

Wed 11 Jul 15:31:44 BST 2018

278

315.15

XLON

18192XJjqq2

Wed 11 Jul 15:31:35 BST 2018

1375

315.20

XLON

18192XJjqp7

Wed 11 Jul 15:31:35 BST 2018

823

315.15

XLON

18192XJjqp3

Wed 11 Jul 15:30:10 BST 2018

7651

314.65

XLON

18192XJjqfu

Wed 11 Jul 15:30:10 BST 2018

4697

314.65

CHIX

18192XJjqft

Wed 11 Jul 15:30:01 BST 2018

1300

314.70

XLON

18192XJjqef

Wed 11 Jul 15:30:01 BST 2018

6701

314.70

XLON

18192XJjqeg

Wed 11 Jul 15:29:58 BST 2018

1358

314.45

XLON

18192XJjqdd

Wed 11 Jul 15:29:58 BST 2018

619

314.50

XLON

18192XJjqdc

Wed 11 Jul 15:29:57 BST 2018

7570

314.60

XLON

18192XJjqct

Wed 11 Jul 15:29:57 BST 2018

1988

314.60

XLON

18192XJjqcs

Wed 11 Jul 15:29:00 BST 2018

148

314.55

XLON

18192XJjq3n

Wed 11 Jul 15:29:00 BST 2018

1931

314.55

XLON

18192XJjq3m

Wed 11 Jul 15:28:29 BST 2018

1377

314.80

CHIX

18192XJjq03

Wed 11 Jul 15:28:28 BST 2018

1709

314.85

XLON

18192XJjq01

Wed 11 Jul 15:28:27 BST 2018

690

314.85

XLON

18192XJjpzx

Wed 11 Jul 15:28:27 BST 2018

2202

314.85

CHIX

18192XJjpzs

Wed 11 Jul 15:28:27 BST 2018

195

314.85

CHIX

18192XJjpzr

Wed 11 Jul 15:28:27 BST 2018

403

314.85

BATE

18192XJjpzt

Wed 11 Jul 15:28:27 BST 2018

2982

314.85

XLON

18192XJjpzw

Wed 11 Jul 15:28:27 BST 2018

993

314.85

BATE

18192XJjpzq

Wed 11 Jul 15:28:27 BST 2018

1348

314.85

XLON

18192XJjpzv

Wed 11 Jul 15:28:27 BST 2018

109

314.85

XLON

18192XJjpzu

Wed 11 Jul 15:28:27 BST 2018

4592

314.90

CHIX

18192XJjpzp

Wed 11 Jul 15:28:27 BST 2018

3

314.90

CHIX

18192XJjpzn

Wed 11 Jul 15:28:27 BST 2018

968

314.90

CHIX

18192XJjpzk

Wed 11 Jul 15:28:27 BST 2018

1506

314.90

CHIX

18192XJjpzm

Wed 11 Jul 15:28:27 BST 2018

5213

314.90

BATE

18192XJjpzo

Wed 11 Jul 15:28:27 BST 2018

3033

314.90

BATE

18192XJjpzl

Wed 11 Jul 15:28:12 BST 2018

1100

314.95

CHIX

18192XJjpwx

Wed 11 Jul 15:28:08 BST 2018

719

314.95

BATE

18192XJjpw8

Wed 11 Jul 15:28:08 BST 2018

1908

314.95

BATE

18192XJjpw7

Wed 11 Jul 15:28:05 BST 2018

823

314.95

BATE

18192XJjpvl

Wed 11 Jul 15:28:05 BST 2018

8285

314.90

XLON

18192XJjpvm

Wed 11 Jul 15:27:59 BST 2018

3793

314.85

XLON

18192XJjpuf

Wed 11 Jul 15:27:56 BST 2018

1412

314.85

XLON

18192XJjpua

Wed 11 Jul 15:27:39 BST 2018

727

314.85

XLON

18192XJjpt4

Wed 11 Jul 15:27:39 BST 2018

4646

314.85

XLON

18192XJjpt5

Wed 11 Jul 15:27:39 BST 2018

296

314.85

XLON

18192XJjpt3

Wed 11 Jul 15:26:47 BST 2018

860

314.45

XLON

18192XJjpnl

Wed 11 Jul 15:26:46 BST 2018

1844

314.50

XLON

18192XJjpnk

Wed 11 Jul 15:26:46 BST 2018

4861

314.50

XLON

18192XJjpnj

Wed 11 Jul 15:26:46 BST 2018

2529

314.50

XLON

18192XJjpni

Wed 11 Jul 15:26:46 BST 2018

2290

314.50

XLON

18192XJjpnh

Wed 11 Jul 15:26:33 BST 2018

3360

314.50

XLON

18192XJjpmc

Wed 11 Jul 15:25:43 BST 2018

3135

314.55

XLON

18192XJjpj2

Wed 11 Jul 15:25:43 BST 2018

3600

314.55

XLON

18192XJjpj1

Wed 11 Jul 15:25:43 BST 2018

915

314.55

XLON

18192XJjpj0

Wed 11 Jul 15:25:04 BST 2018

6151

314.70

XLON

18192XJjpem

Wed 11 Jul 15:25:04 BST 2018

3325

314.70

XLON

18192XJjpel

Wed 11 Jul 15:24:09 BST 2018

4048

314.80

XLON

18192XJjpaf

Wed 11 Jul 15:24:09 BST 2018

1379

314.80

XLON

18192XJjpae

Wed 11 Jul 15:24:07 BST 2018

8

314.80

CHIX

18192XJjpac

Wed 11 Jul 15:24:07 BST 2018

815

314.85

CHIX

18192XJjpa8

Wed 11 Jul 15:24:07 BST 2018

8649

314.85

BATE

18192XJjpa6

Wed 11 Jul 15:24:07 BST 2018

2373

314.90

CHIX

18192XJjpa7

Wed 11 Jul 15:24:07 BST 2018

2399

314.90

CHIX

18192XJjpa5

Wed 11 Jul 15:24:07 BST 2018

3267

314.90

CHIX

18192XJjpa3

Wed 11 Jul 15:24:07 BST 2018

823

314.90

BATE

18192XJjpa4

Wed 11 Jul 15:23:45 BST 2018

823

314.95

XLON

18192XJjp82

Wed 11 Jul 15:23:45 BST 2018

8921

315.00

XLON

18192XJjp81

Wed 11 Jul 15:23:45 BST 2018

2000

315.00

XLON

18192XJjp80

Wed 11 Jul 15:23:45 BST 2018

346

315.00

XLON

18192XJjp7z

Wed 11 Jul 15:23:32 BST 2018

1983

315.00

XLON

18192XJjp6p

Wed 11 Jul 15:23:32 BST 2018

823

315.00

XLON

18192XJjp6q

Wed 11 Jul 15:23:32 BST 2018

1915

315.00

XLON

18192XJjp6o

Wed 11 Jul 15:23:32 BST 2018

2735

315.00

XLON

18192XJjp6l

Wed 11 Jul 15:23:32 BST 2018

23

315.05

XLON

18192XJjp6m

Wed 11 Jul 15:23:32 BST 2018

469

315.00

CHIX

18192XJjp6n

Wed 11 Jul 15:23:32 BST 2018

388

315.00

CHIX

18192XJjp6k

Wed 11 Jul 15:23:32 BST 2018

1143

315.00

BATE

18192XJjp6j

Wed 11 Jul 15:23:12 BST 2018

94

315.05

XLON

18192XJjp3x

Wed 11 Jul 15:22:58 BST 2018

1944

315.10

CHIX

18192XJjp2b

Wed 11 Jul 15:22:08 BST 2018

7111

315.15

XLON

18192XJjox3

Wed 11 Jul 15:22:02 BST 2018

405

315.05

XLON

18192XJjowx

Wed 11 Jul 15:22:02 BST 2018

1795

315.05

XLON

18192XJjoww

Wed 11 Jul 15:22:02 BST 2018

2459

315.00

XLON

18192XJjowv

Wed 11 Jul 15:22:02 BST 2018

3600

315.00

XLON

18192XJjowu

Wed 11 Jul 15:22:02 BST 2018

8306

315.00

XLON

18192XJjowt

Wed 11 Jul 15:21:46 BST 2018

841

315.00

XLON

18192XJjov7

Wed 11 Jul 15:21:45 BST 2018

812

315.05

XLON

18192XJjouz

Wed 11 Jul 15:20:57 BST 2018

203

314.95

XLON

18192XJjopi

Wed 11 Jul 15:20:57 BST 2018

9239

314.95

XLON

18192XJjoph

Wed 11 Jul 15:20:18 BST 2018

2065

314.95

BATE

18192XJjomj

Wed 11 Jul 15:20:05 BST 2018

4943

314.95

BATE

18192XJjolv

Wed 11 Jul 15:20:02 BST 2018

500

315.05

CHIX

18192XJjoll

Wed 11 Jul 15:20:02 BST 2018

2399

315.05

CHIX

18192XJjolk

Wed 11 Jul 15:20:02 BST 2018

303

315.05

CHIX

18192XJjolj

Wed 11 Jul 15:20:02 BST 2018

2745

315.05

CHIX

18192XJjoli

Wed 11 Jul 15:20:02 BST 2018

9281

315.15

XLON

18192XJjolg

Wed 11 Jul 15:19:42 BST 2018

428

315.30

XLON

18192XJjoka

Wed 11 Jul 15:19:42 BST 2018

310

315.30

XLON

18192XJjok9

Wed 11 Jul 15:19:42 BST 2018

495

315.30

XLON

18192XJjok8

Wed 11 Jul 15:19:41 BST 2018

3917

315.40

XLON

18192XJjojz

Wed 11 Jul 15:19:32 BST 2018

5520

315.50

XLON

18192XJjojm

Wed 11 Jul 15:19:25 BST 2018

71

315.70

XLON

18192XJjoi0

Wed 11 Jul 15:19:25 BST 2018

496

315.65

XLON

18192XJjohy

Wed 11 Jul 15:19:25 BST 2018

33

315.65

XLON

18192XJjohx

Wed 11 Jul 15:19:25 BST 2018

1500

315.70

XLON

18192XJjohz

Wed 11 Jul 15:18:32 BST 2018

4138

314.80

CHIX

18192XJjo9r

Wed 11 Jul 15:18:04 BST 2018

5506

315.15

BATE

18192XJjo4f

Wed 11 Jul 15:18:03 BST 2018

136

315.25

XLON

18192XJjo48

Wed 11 Jul 15:18:03 BST 2018

3377

315.25

XLON

18192XJjo47

Wed 11 Jul 15:18:03 BST 2018

1794

315.25

XLON

18192XJjo44

Wed 11 Jul 15:18:02 BST 2018

4810

315.30

XLON

18192XJjo3y

Wed 11 Jul 15:18:00 BST 2018

7856

315.40

XLON

18192XJjo3r

Wed 11 Jul 15:18:00 BST 2018

1632

315.40

XLON

18192XJjo3q

Wed 11 Jul 15:18:00 BST 2018

487

315.40

XLON

18192XJjo3l

Wed 11 Jul 15:18:00 BST 2018

1609

315.40

XLON

18192XJjo3k

Wed 11 Jul 15:18:00 BST 2018

1057

315.40

XLON

18192XJjo3n

Wed 11 Jul 15:18:00 BST 2018

780

315.40

XLON

18192XJjo3m

Wed 11 Jul 15:18:00 BST 2018

1279

315.40

XLON

18192XJjo3p

Wed 11 Jul 15:18:00 BST 2018

330

315.40

XLON

18192XJjo3o

Wed 11 Jul 15:18:00 BST 2018

169

315.40

XLON

18192XJjo3j

Wed 11 Jul 15:18:00 BST 2018

1699

315.40

XLON

18192XJjo3i

Wed 11 Jul 15:17:40 BST 2018

5355

315.45

BATE

18192XJjo25

Wed 11 Jul 15:17:40 BST 2018

299

315.45

BATE

18192XJjo24

Wed 11 Jul 15:17:40 BST 2018

299

315.45

BATE

18192XJjo23

Wed 11 Jul 15:17:40 BST 2018

299

315.45

BATE

18192XJjo22

Wed 11 Jul 15:17:40 BST 2018

299

315.45

BATE

18192XJjo21

Wed 11 Jul 15:17:40 BST 2018

661

315.45

BATE

18192XJjo20

Wed 11 Jul 15:17:40 BST 2018

299

315.45

BATE

18192XJjo1z

Wed 11 Jul 15:17:40 BST 2018

637

315.45

BATE

18192XJjo1y

Wed 11 Jul 15:16:06 BST 2018

5308

314.95

XLON

18192XJjnq8

Wed 11 Jul 15:16:06 BST 2018

1496

314.95

XLON

18192XJjnq7

Wed 11 Jul 15:16:06 BST 2018

1781

314.95

XLON

18192XJjnq6

Wed 11 Jul 15:16:06 BST 2018

2010

314.95

CHIX

18192XJjnq5

Wed 11 Jul 15:16:06 BST 2018

227

314.95

CHIX

18192XJjnq3

Wed 11 Jul 15:16:06 BST 2018

687

314.95

BATE

18192XJjnq4

Wed 11 Jul 15:16:06 BST 2018

2353

315.00

XLON

18192XJjnq2

Wed 11 Jul 15:16:06 BST 2018

7828

315.00

CHIX

18192XJjnq1

Wed 11 Jul 15:16:03 BST 2018

2438

315.05

CHIX

18192XJjnpt

Wed 11 Jul 15:16:02 BST 2018

2461

315.05

XLON

18192XJjnpn

Wed 11 Jul 15:16:02 BST 2018

6972

315.05

XLON

18192XJjnpm

Wed 11 Jul 15:16:01 BST 2018

1275

315.10

CHIX

18192XJjnpj

Wed 11 Jul 15:16:00 BST 2018

3884

315.05

XLON

18192XJjnpi

Wed 11 Jul 15:15:47 BST 2018

437

315.05

XLON

18192XJjnnj

Wed 11 Jul 15:15:47 BST 2018

1516

315.05

XLON

18192XJjnni

Wed 11 Jul 15:15:47 BST 2018

3080

315.05

BATE

18192XJjnnh

Wed 11 Jul 15:15:04 BST 2018

1649

314.80

XLON

18192XJjnig

Wed 11 Jul 15:15:04 BST 2018

1843

314.85

XLON

18192XJjnie

Wed 11 Jul 15:15:04 BST 2018

1726

314.85

XLON

18192XJjnid

Wed 11 Jul 15:15:04 BST 2018

1057

314.85

XLON

18192XJjnif

Wed 11 Jul 15:15:04 BST 2018

660

314.75

XLON

18192XJjnic

Wed 11 Jul 15:15:04 BST 2018

2827

314.75

XLON

18192XJjnib

Wed 11 Jul 15:15:03 BST 2018

847

314.80

XLON

18192XJjni9

Wed 11 Jul 15:15:03 BST 2018

1448

314.80

XLON

18192XJjnia

Wed 11 Jul 15:15:03 BST 2018

3159

314.80

XLON

18192XJjni8

Wed 11 Jul 15:15:00 BST 2018

4607

314.80

XLON

18192XJjni1

Wed 11 Jul 15:14:16 BST 2018

1926

314.45

XLON

18192XJjn8h

Wed 11 Jul 15:12:46 BST 2018

949

314.40

XLON

18192XJjn0l

Wed 11 Jul 15:12:46 BST 2018

3595

314.40

XLON

18192XJjn0k

Wed 11 Jul 15:12:46 BST 2018

1257

314.40

XLON

18192XJjn0j

Wed 11 Jul 15:12:46 BST 2018

32

314.45

BATE

18192XJjn0e

Wed 11 Jul 15:12:46 BST 2018

103

314.45

BATE

18192XJjn0d

Wed 11 Jul 15:12:45 BST 2018

2060

314.50

XLON

18192XJjn0c

Wed 11 Jul 15:12:45 BST 2018

1250

314.50

XLON

18192XJjn0b

Wed 11 Jul 15:12:45 BST 2018

688

314.55

BATE

18192XJjn09

Wed 11 Jul 15:12:45 BST 2018

3500

314.50

XLON

18192XJjn0a

Wed 11 Jul 15:12:43 BST 2018

3865

314.60

CHIX

18192XJjn07

Wed 11 Jul 15:12:43 BST 2018

2427

314.60

CHIX

18192XJjn06

Wed 11 Jul 15:12:41 BST 2018

8317

314.65

XLON

18192XJjn01

Wed 11 Jul 15:11:57 BST 2018

1715

314.70

XLON

18192XJjmtk

Wed 11 Jul 15:11:57 BST 2018

1457

314.70

CHIX

18192XJjmtj

Wed 11 Jul 15:11:55 BST 2018

8453

314.75

BATE

18192XJjmti

Wed 11 Jul 15:11:46 BST 2018

4388

314.80

XLON

18192XJjmt0

Wed 11 Jul 15:11:46 BST 2018

4425

314.80

XLON

18192XJjmsz

Wed 11 Jul 15:11:46 BST 2018

2798

314.80

XLON

18192XJjmsx

Wed 11 Jul 15:11:46 BST 2018

1034

314.80

XLON

18192XJjmsy

Wed 11 Jul 15:11:45 BST 2018

1375

314.85

XLON

18192XJjmsw

Wed 11 Jul 15:11:44 BST 2018

1023

314.85

XLON

18192XJjmsq

Wed 11 Jul 15:11:26 BST 2018

2148

314.85

XLON

18192XJjmqq

Wed 11 Jul 15:11:26 BST 2018

395

314.85

XLON

18192XJjmqp

Wed 11 Jul 15:11:26 BST 2018

869

314.85

XLON

18192XJjmqo

Wed 11 Jul 15:11:26 BST 2018

3613

314.85

XLON

18192XJjmqn

Wed 11 Jul 15:11:00 BST 2018

82

314.70

XLON

18192XJjmoz

Wed 11 Jul 15:11:00 BST 2018

475

314.70

XLON

18192XJjmox

Wed 11 Jul 15:11:00 BST 2018

362

314.70

XLON

18192XJjmoy

Wed 11 Jul 15:10:04 BST 2018

1321

314.60

XLON

18192XJjmhc

Wed 11 Jul 15:10:04 BST 2018

2035

314.60

XLON

18192XJjmhd

Wed 11 Jul 15:10:03 BST 2018

1900

314.65

XLON

18192XJjmha

Wed 11 Jul 15:09:57 BST 2018

11360

314.70

XLON

18192XJjmgy

Wed 11 Jul 15:09:51 BST 2018

661

314.75

XLON

18192XJjmgl

Wed 11 Jul 15:09:21 BST 2018

2283

314.70

XLON

18192XJjmd7

Wed 11 Jul 15:09:21 BST 2018

700

314.70

XLON

18192XJjmd8

Wed 11 Jul 15:09:21 BST 2018

823

314.75

CHIX

18192XJjmd6

Wed 11 Jul 15:09:05 BST 2018

2377

314.80

XLON

18192XJjmce

Wed 11 Jul 15:09:05 BST 2018

2000

314.80

XLON

18192XJjmcd

Wed 11 Jul 15:09:04 BST 2018

194

314.80

XLON

18192XJjmc9

Wed 11 Jul 15:09:04 BST 2018

932

314.80

XLON

18192XJjmc6

Wed 11 Jul 15:09:04 BST 2018

438

314.80

XLON

18192XJjmc4

Wed 11 Jul 15:08:50 BST 2018

1620

314.80

XLON

18192XJjmb5

Wed 11 Jul 15:08:50 BST 2018

4632

314.80

XLON

18192XJjmb4

Wed 11 Jul 15:08:50 BST 2018

8791

314.80

CHIX

18192XJjmb3

Wed 11 Jul 15:08:37 BST 2018

347

314.90

CHIX

18192XJjm9u

Wed 11 Jul 15:08:37 BST 2018

304

314.90

CHIX

18192XJjm9r

Wed 11 Jul 15:08:37 BST 2018

8456

314.90

BATE

18192XJjm9s

Wed 11 Jul 15:08:30 BST 2018

823

315.00

CHIX

18192XJjm9c

Wed 11 Jul 15:08:30 BST 2018

722

315.00

BATE

18192XJjm9e

Wed 11 Jul 15:08:30 BST 2018

101

315.00

BATE

18192XJjm9d

Wed 11 Jul 15:08:30 BST 2018

1229

315.05

XLON

18192XJjm9b

Wed 11 Jul 15:08:25 BST 2018

5635

315.05

XLON

18192XJjm8p

Wed 11 Jul 15:08:25 BST 2018

1970

315.05

XLON

18192XJjm8n

Wed 11 Jul 15:08:24 BST 2018

2810

315.05

XLON

18192XJjm8e

Wed 11 Jul 15:08:24 BST 2018

431

315.05

XLON

18192XJjm8d

Wed 11 Jul 15:07:08 BST 2018

1600

314.50

XLON

18192XJjm0q

Wed 11 Jul 15:07:07 BST 2018

4491

314.50

XLON

18192XJjm0n

Wed 11 Jul 15:07:06 BST 2018

4805

314.60

XLON

18192XJjm0m

Wed 11 Jul 15:06:44 BST 2018

6098

314.75

XLON

18192XJjlz7

Wed 11 Jul 15:06:11 BST 2018

1666

314.95

CHIX

18192XJjltl

Wed 11 Jul 15:06:11 BST 2018

2063

314.95

CHIX

18192XJjltk

Wed 11 Jul 15:05:48 BST 2018

1926

315.00

BATE

18192XJjlr2

Wed 11 Jul 15:05:48 BST 2018

1500

315.00

BATE

18192XJjlr1

Wed 11 Jul 15:05:42 BST 2018

1699

315.10

XLON

18192XJjlpx

Wed 11 Jul 15:05:42 BST 2018

233

315.10

XLON

18192XJjlq3

Wed 11 Jul 15:05:42 BST 2018

800

315.10

XLON

18192XJjlq2

Wed 11 Jul 15:05:42 BST 2018

5992

315.10

XLON

18192XJjlq4

Wed 11 Jul 15:05:42 BST 2018

2280

315.10

XLON

18192XJjlq1

Wed 11 Jul 15:05:42 BST 2018

1057

315.10

XLON

18192XJjlq0

Wed 11 Jul 15:05:42 BST 2018

260

315.10

XLON

18192XJjlpz

Wed 11 Jul 15:05:42 BST 2018

1300

315.10

XLON

18192XJjlpy

Wed 11 Jul 15:05:32 BST 2018

3478

315.05

XLON

18192XJjlpa

Wed 11 Jul 15:05:32 BST 2018

592

315.05

XLON

18192XJjlpc

Wed 11 Jul 15:05:32 BST 2018

3600

315.05

XLON

18192XJjlp8

Wed 11 Jul 15:05:32 BST 2018

2927

315.05

XLON

18192XJjlp6

Wed 11 Jul 15:05:32 BST 2018

823

315.05

XLON

18192XJjlp5

Wed 11 Jul 15:05:32 BST 2018

899

315.05

BATE

18192XJjlpb

Wed 11 Jul 15:05:32 BST 2018

2399

315.05

BATE

18192XJjlp9

Wed 11 Jul 15:05:32 BST 2018

1991

315.05

BATE

18192XJjlp4

Wed 11 Jul 15:05:32 BST 2018

1408

315.05

BATE

18192XJjlp3

Wed 11 Jul 15:05:32 BST 2018

2229

315.05

BATE

18192XJjlp7

Wed 11 Jul 15:05:12 BST 2018

41

315.05

BATE

18192XJjlmw

Wed 11 Jul 15:05:12 BST 2018

284

315.05

BATE

18192XJjlmv

Wed 11 Jul 15:05:02 BST 2018

215

315.05

BATE

18192XJjlmg

Wed 11 Jul 15:05:02 BST 2018

6888

315.05

CHIX

18192XJjlmf

Wed 11 Jul 15:05:02 BST 2018

823

315.05

CHIX

18192XJjlme

Wed 11 Jul 15:04:27 BST 2018

5092

315.05

XLON

18192XJjlic

Wed 11 Jul 15:04:27 BST 2018

3435

315.05

XLON

18192XJjlie

Wed 11 Jul 15:04:27 BST 2018

1823

315.00

CHIX

18192XJjlia

Wed 11 Jul 15:04:27 BST 2018

3138

315.05

XLON

18192XJjlhz

Wed 11 Jul 15:04:27 BST 2018

1642

315.05

XLON

18192XJjli2

Wed 11 Jul 15:04:27 BST 2018

4282

315.05

XLON

18192XJjli5

Wed 11 Jul 15:04:27 BST 2018

6572

315.05

XLON

18192XJjli7

Wed 11 Jul 15:04:12 BST 2018

1183

315.10

XLON

18192XJjlge

Wed 11 Jul 15:04:12 BST 2018

1225

315.10

XLON

18192XJjlgd

Wed 11 Jul 15:04:11 BST 2018

95

315.10

XLON

18192XJjlgc

Wed 11 Jul 15:04:04 BST 2018

1375

315.05

XLON

18192XJjlfq

Wed 11 Jul 15:04:01 BST 2018

495

315.00

XLON

18192XJjlex

Wed 11 Jul 15:03:05 BST 2018

2993

314.85

XLON

18192XJjl84

Wed 11 Jul 15:03:05 BST 2018

1067

314.85

XLON

18192XJjl83

Wed 11 Jul 15:02:44 BST 2018

4684

314.80

CHIX

18192XJjl61

Wed 11 Jul 15:02:44 BST 2018

5511

314.80

XLON

18192XJjl62

Wed 11 Jul 15:02:05 BST 2018

419

314.55

BATE

18192XJjl0a

Wed 11 Jul 15:02:05 BST 2018

1429

314.55

BATE

18192XJjl08

Wed 11 Jul 15:02:05 BST 2018

1300

314.60

CHIX

18192XJjl06

Wed 11 Jul 15:02:05 BST 2018

2027

314.60

XLON

18192XJjl09

Wed 11 Jul 15:02:05 BST 2018

1300

314.60

XLON

18192XJjl07

Wed 11 Jul 15:02:01 BST 2018

2016

314.65

XLON

18192XJjkzn

Wed 11 Jul 15:02:01 BST 2018

694

314.65

XLON

18192XJjkzm

Wed 11 Jul 15:02:01 BST 2018

250

314.65

XLON

18192XJjkzl

Wed 11 Jul 15:02:00 BST 2018

3942

314.70

BATE

18192XJjkzk

Wed 11 Jul 15:02:00 BST 2018

2934

314.70

BATE

18192XJjkzj

Wed 11 Jul 15:01:59 BST 2018

1215

314.80

XLON

18192XJjkz5

Wed 11 Jul 15:01:59 BST 2018

4465

314.80

XLON

18192XJjkz4

Wed 11 Jul 15:01:59 BST 2018

1321

314.80

XLON

18192XJjkz6

Wed 11 Jul 15:01:59 BST 2018

5333

314.75

XLON

18192XJjkz3

Wed 11 Jul 15:01:59 BST 2018

891

314.75

CHIX

18192XJjkz1

Wed 11 Jul 15:01:59 BST 2018

815

314.75

XLON

18192XJjkz2

Wed 11 Jul 15:01:59 BST 2018

92

314.80

BATE

18192XJjkz0

Wed 11 Jul 15:01:59 BST 2018

1651

314.85

CHIX

18192XJjkyz

Wed 11 Jul 15:01:54 BST 2018

1910

314.90

XLON

18192XJjkyd

Wed 11 Jul 15:01:54 BST 2018

187

314.85

XLON

18192XJjkyc

Wed 11 Jul 15:01:52 BST 2018

1660

314.90

XLON

18192XJjky1

Wed 11 Jul 15:01:46 BST 2018

28

314.90

XLON

18192XJjkwz

Wed 11 Jul 15:01:46 BST 2018

15

314.90

XLON

18192XJjkwy

Wed 11 Jul 15:01:46 BST 2018

100

314.90

XLON

18192XJjkwx

Wed 11 Jul 15:01:46 BST 2018

349

314.90

XLON

18192XJjkx0

Wed 11 Jul 15:01:37 BST 2018

274

314.85

XLON

18192XJjkvy

Wed 11 Jul 15:01:36 BST 2018

1908

314.85

BATE

18192XJjkvs

Wed 11 Jul 15:01:27 BST 2018

823

314.60

BATE

18192XJjkuh

Wed 11 Jul 15:01:18 BST 2018

486

314.50

XLON

18192XJjks4

Wed 11 Jul 15:01:18 BST 2018

1125

314.55

XLON

18192XJjks2

Wed 11 Jul 15:01:18 BST 2018

132

314.50

XLON

18192XJjks3

Wed 11 Jul 15:00:22 BST 2018

43

314.00

CHIX

18192XJjklj

Wed 11 Jul 15:00:22 BST 2018

1078

314.00

XLON

18192XJjklk

Wed 11 Jul 15:00:22 BST 2018

5812

314.00

XLON

18192XJjkll

Wed 11 Jul 15:00:20 BST 2018

998

314.05

BATE

18192XJjkih

Wed 11 Jul 15:00:20 BST 2018

224

314.10

BATE

18192XJjkie

Wed 11 Jul 15:00:20 BST 2018

150

314.10

XLON

18192XJjkif

Wed 11 Jul 15:00:20 BST 2018

823

314.10

XLON

18192XJjkig

Wed 11 Jul 15:00:18 BST 2018

2721

314.15

XLON

18192XJjki6

Wed 11 Jul 15:00:18 BST 2018

426

314.15

XLON

18192XJjki7

Wed 11 Jul 15:00:01 BST 2018

1500

314.25

XLON

18192XJjkfr

Wed 11 Jul 15:00:01 BST 2018

2582

314.30

XLON

18192XJjkfu

Wed 11 Jul 15:00:01 BST 2018

345

314.25

XLON

18192XJjkft

Wed 11 Jul 15:00:01 BST 2018

1105

314.20

BATE

18192XJjkfq

Wed 11 Jul 15:00:01 BST 2018

3902

314.20

XLON

18192XJjkfp

Wed 11 Jul 14:59:50 BST 2018

1666

314.05

XLON

18192XJjkc0

Wed 11 Jul 14:59:50 BST 2018

1475

314.05

XLON

18192XJjkbz

Wed 11 Jul 14:59:50 BST 2018

2399

314.05

XLON

18192XJjkby

Wed 11 Jul 14:59:50 BST 2018

1088

314.05

XLON

18192XJjkbx

Wed 11 Jul 14:59:03 BST 2018

100

313.85

BATE

18192XJjk32

Wed 11 Jul 14:59:03 BST 2018

111

313.85

BATE

18192XJjk33

Wed 11 Jul 14:59:00 BST 2018

30

313.85

CHIX

18192XJjk2t

Wed 11 Jul 14:58:39 BST 2018

6700

313.95

XLON

18192XJjk1l

Wed 11 Jul 14:58:29 BST 2018

199

314.00

CHIX

18192XJjjyc

Wed 11 Jul 14:58:29 BST 2018

624

314.00

CHIX

18192XJjjy9

Wed 11 Jul 14:58:28 BST 2018

2837

314.05

CHIX

18192XJjjy1

Wed 11 Jul 14:58:26 BST 2018

2666

314.05

CHIX

18192XJjjwz

Wed 11 Jul 14:58:26 BST 2018

819

314.05

CHIX

18192XJjjwq

Wed 11 Jul 14:58:26 BST 2018

843

314.05

XLON

18192XJjjwp

Wed 11 Jul 14:58:25 BST 2018

3871

314.05

XLON

18192XJjjwm

Wed 11 Jul 14:58:22 BST 2018

5588

314.20

XLON

18192XJjjw5

Wed 11 Jul 14:58:13 BST 2018

1604

314.20

XLON

18192XJjjw0

Wed 11 Jul 14:58:11 BST 2018

1515

314.25

XLON

18192XJjjvt

Wed 11 Jul 14:58:11 BST 2018

823

314.25

XLON

18192XJjjvu

Wed 11 Jul 14:57:35 BST 2018

5627

314.25

XLON

18192XJjjsx

Wed 11 Jul 14:57:22 BST 2018

823

314.35

XLON

18192XJjjr9

Wed 11 Jul 14:57:22 BST 2018

6907

314.40

XLON

18192XJjjr7

Wed 11 Jul 14:57:22 BST 2018

1230

314.40

BATE

18192XJjjr8

Wed 11 Jul 14:57:07 BST 2018

3836

314.45

XLON

18192XJjjq0

Wed 11 Jul 14:57:07 BST 2018

1563

314.45

XLON

18192XJjjpz

Wed 11 Jul 14:57:06 BST 2018

1391

314.45

XLON

18192XJjjpy

Wed 11 Jul 14:57:04 BST 2018

1840

314.45

XLON

18192XJjjpp

Wed 11 Jul 14:57:01 BST 2018

659

314.55

XLON

18192XJjjph

Wed 11 Jul 14:57:01 BST 2018

771

314.55

XLON

18192XJjjpg

Wed 11 Jul 14:56:56 BST 2018

1752

314.50

BATE

18192XJjjmq

Wed 11 Jul 14:56:56 BST 2018

3288

314.50

CHIX

18192XJjjmp

Wed 11 Jul 14:56:56 BST 2018

3006

314.50

CHIX

18192XJjjmr

Wed 11 Jul 14:56:46 BST 2018

1724

314.50

CHIX

18192XJjjlu

Wed 11 Jul 14:56:46 BST 2018

62

314.50

XLON

18192XJjjlt

Wed 11 Jul 14:56:44 BST 2018

1683

314.50

XLON

18192XJjjl9

Wed 11 Jul 14:56:43 BST 2018

1704

314.50

XLON

18192XJjjl4

Wed 11 Jul 14:56:43 BST 2018

99

314.55

CHIX

18192XJjjl3

Wed 11 Jul 14:56:43 BST 2018

911

314.55

BATE

18192XJjjl2

Wed 11 Jul 14:56:43 BST 2018

2000

314.55

BATE

18192XJjjl1

Wed 11 Jul 14:56:43 BST 2018

2000

314.55

BATE

18192XJjjl0

Wed 11 Jul 14:56:37 BST 2018

509

314.60

BATE

18192XJjjjy

Wed 11 Jul 14:56:37 BST 2018

579

314.60

BATE

18192XJjjjx

Wed 11 Jul 14:56:37 BST 2018

907

314.60

BATE

18192XJjjjw

Wed 11 Jul 14:56:37 BST 2018

1941

314.60

BATE

18192XJjjjv

Wed 11 Jul 14:56:00 BST 2018

1372

314.60

XLON

18192XJjjg1

Wed 11 Jul 14:56:00 BST 2018

1581

314.60

XLON

18192XJjjg0

Wed 11 Jul 14:56:00 BST 2018

3766

314.65

XLON

18192XJjjfx

Wed 11 Jul 14:56:00 BST 2018

1863

314.65

XLON

18192XJjjfu

Wed 11 Jul 14:56:00 BST 2018

570

314.65

XLON

18192XJjjfw

Wed 11 Jul 14:55:43 BST 2018

1474

314.65

XLON

18192XJjjd9

Wed 11 Jul 14:55:43 BST 2018

1605

314.65

XLON

18192XJjjd8

Wed 11 Jul 14:55:43 BST 2018

3600

314.65

XLON

18192XJjjd7

Wed 11 Jul 14:55:43 BST 2018

2305

314.65

XLON

18192XJjjd6

Wed 11 Jul 14:55:01 BST 2018

3104

314.65

XLON

18192XJjja8

Wed 11 Jul 14:55:01 BST 2018

1856

314.65

XLON

18192XJjja7

Wed 11 Jul 14:54:43 BST 2018

527

314.50

XLON

18192XJjj8z

Wed 11 Jul 14:54:42 BST 2018

1594

314.55

XLON

18192XJjj8y

Wed 11 Jul 14:54:42 BST 2018

3298

314.55

XLON

18192XJjj8x

Wed 11 Jul 14:53:52 BST 2018

5257

314.20

XLON

18192XJjj24

Wed 11 Jul 14:53:43 BST 2018

631

314.30

XLON

18192XJjj12

Wed 11 Jul 14:53:29 BST 2018

3014

314.55

XLON

18192XJjj00

Wed 11 Jul 14:53:28 BST 2018

1975

314.55

XLON

18192XJjizy

Wed 11 Jul 14:53:25 BST 2018

8512

314.65

XLON

18192XJjizv

Wed 11 Jul 14:53:25 BST 2018

2965

314.65

XLON

18192XJjizt

Wed 11 Jul 14:53:25 BST 2018

1602

314.65

BATE

18192XJjizu

Wed 11 Jul 14:53:24 BST 2018

809

314.70

BATE

18192XJjizs

Wed 11 Jul 14:53:24 BST 2018

4815

314.70

BATE

18192XJjizr

Wed 11 Jul 14:53:24 BST 2018

635

314.70

CHIX

18192XJjizo

Wed 11 Jul 14:53:24 BST 2018

6748

314.70

CHIX

18192XJjizq

Wed 11 Jul 14:53:24 BST 2018

451

314.70

BATE

18192XJjizn

Wed 11 Jul 14:53:24 BST 2018

1398

314.70

BATE

18192XJjizp

Wed 11 Jul 14:53:09 BST 2018

1045

314.75

XLON

18192XJjiyv

Wed 11 Jul 14:53:08 BST 2018

520

314.75

XLON

18192XJjiyu

Wed 11 Jul 14:53:08 BST 2018

1682

314.75

XLON

18192XJjiyt

Wed 11 Jul 14:53:08 BST 2018

3776

314.75

XLON

18192XJjiys

Wed 11 Jul 14:52:57 BST 2018

1004

314.75

XLON

18192XJjixz

Wed 11 Jul 14:52:55 BST 2018

224

314.75

CHIX

18192XJjixn

Wed 11 Jul 14:52:55 BST 2018

661

314.75

CHIX

18192XJjixl

Wed 11 Jul 14:52:55 BST 2018

677

314.75

XLON

18192XJjixm

Wed 11 Jul 14:52:52 BST 2018

1061

314.75

XLON

18192XJjixa

Wed 11 Jul 14:52:52 BST 2018

3576

314.75

CHIX

18192XJjix9

Wed 11 Jul 14:52:52 BST 2018

1602

314.80

BATE

18192XJjix6

Wed 11 Jul 14:52:52 BST 2018

1352

314.80

BATE

18192XJjix8

Wed 11 Jul 14:52:52 BST 2018

1844

314.80

CHIX

18192XJjix7

Wed 11 Jul 14:52:15 BST 2018

1492

314.75

XLON

18192XJjiv7

Wed 11 Jul 14:52:15 BST 2018

3241

314.75

XLON

18192XJjiv8

Wed 11 Jul 14:52:15 BST 2018

2000

314.75

XLON

18192XJjiv6

Wed 11 Jul 14:52:00 BST 2018

1684

314.85

XLON

18192XJjity

Wed 11 Jul 14:52:00 BST 2018

2293

314.85

XLON

18192XJjitx

Wed 11 Jul 14:52:00 BST 2018

1300

314.85

XLON

18192XJjitz

Wed 11 Jul 14:52:00 BST 2018

1999

314.85

XLON

18192XJjiu0

Wed 11 Jul 14:51:44 BST 2018

3277

314.75

XLON

18192XJjish

Wed 11 Jul 14:51:34 BST 2018

1707

314.75

XLON

18192XJjipl

Wed 11 Jul 14:51:34 BST 2018

35

314.75

XLON

18192XJjipk

Wed 11 Jul 14:51:31 BST 2018

823

314.80

XLON

18192XJjipg

Wed 11 Jul 14:51:27 BST 2018

2820

314.85

XLON

18192XJjipb

Wed 11 Jul 14:51:27 BST 2018

2773

314.85

XLON

18192XJjipa

Wed 11 Jul 14:51:16 BST 2018

454

314.85

XLON

18192XJjinx

Wed 11 Jul 14:51:01 BST 2018

357

314.85

XLON

18192XJjime

Wed 11 Jul 14:50:02 BST 2018

10293

314.70

XLON

18192XJjih6

Wed 11 Jul 14:50:02 BST 2018

1706

314.70

XLON

18192XJjih5

Wed 11 Jul 14:50:01 BST 2018

3398

314.70

XLON

18192XJjigz

Wed 11 Jul 14:48:57 BST 2018

435

314.90

CHIX

18192XJji9r

Wed 11 Jul 14:48:57 BST 2018

6102

314.90

XLON

18192XJji9p

Wed 11 Jul 14:48:57 BST 2018

5803

314.90

XLON

18192XJji9q

Wed 11 Jul 14:48:55 BST 2018

1879

314.90

BATE

18192XJji8r

Wed 11 Jul 14:48:51 BST 2018

4582

314.95

XLON

18192XJji7n

Wed 11 Jul 14:48:51 BST 2018

823

314.95

XLON

18192XJji7o

Wed 11 Jul 14:48:51 BST 2018

2914

314.95

CHIX

18192XJji7l

Wed 11 Jul 14:48:51 BST 2018

6211

314.95

BATE

18192XJji7m

Wed 11 Jul 14:48:48 BST 2018

3376

315.00

XLON

18192XJji7a

Wed 11 Jul 14:48:48 BST 2018

666

315.00

XLON

18192XJji78

Wed 11 Jul 14:48:48 BST 2018

1468

315.00

XLON

18192XJji77

Wed 11 Jul 14:48:48 BST 2018

536

315.00

XLON

18192XJji79

Wed 11 Jul 14:48:48 BST 2018

704

315.00

CHIX

18192XJji74

Wed 11 Jul 14:48:48 BST 2018

146

315.00

BATE

18192XJji75

Wed 11 Jul 14:48:48 BST 2018

2706

315.00

XLON

18192XJji73

Wed 11 Jul 14:48:48 BST 2018

700

315.00

XLON

18192XJji72

Wed 11 Jul 14:48:44 BST 2018

1939

315.05

CHIX

18192XJji6e

Wed 11 Jul 14:48:44 BST 2018

2529

315.05

BATE

18192XJji6b

Wed 11 Jul 14:48:44 BST 2018

1216

315.05

BATE

18192XJji6a

Wed 11 Jul 14:48:40 BST 2018

1313

315.05

CHIX

18192XJji5p

Wed 11 Jul 14:48:32 BST 2018

4348

315.05

CHIX

18192XJji4l

Wed 11 Jul 14:48:25 BST 2018

240

315.05

CHIX

18192XJji3s

Wed 11 Jul 14:48:25 BST 2018

275

315.05

BATE

18192XJji3t

Wed 11 Jul 14:47:21 BST 2018

8086

315.00

XLON

18192XJjhyx

Wed 11 Jul 14:47:05 BST 2018

10196

315.10

XLON

18192XJjhwv

Wed 11 Jul 14:46:31 BST 2018

823

315.00

XLON

18192XJjhqj

Wed 11 Jul 14:46:00 BST 2018

3166

315.15

XLON

18192XJjhp0

Wed 11 Jul 14:46:00 BST 2018

2022

315.15

XLON

18192XJjhov

Wed 11 Jul 14:46:00 BST 2018

1200

315.15

XLON

18192XJjhoy

Wed 11 Jul 14:46:00 BST 2018

2790

315.15

XLON

18192XJjhox

Wed 11 Jul 14:46:00 BST 2018

4323

315.15

XLON

18192XJjhoz

Wed 11 Jul 14:45:30 BST 2018

4942

315.15

XLON

18192XJjhlg

Wed 11 Jul 14:45:30 BST 2018

1040

315.15

XLON

18192XJjhlf

Wed 11 Jul 14:45:29 BST 2018

1075

315.20

XLON

18192XJjhkx

Wed 11 Jul 14:45:29 BST 2018

2714

315.20

XLON

18192XJjhkv

Wed 11 Jul 14:45:29 BST 2018

1214

315.20

XLON

18192XJjhkj

Wed 11 Jul 14:44:55 BST 2018

379

315.10

XLON

18192XJjhh2

Wed 11 Jul 14:44:55 BST 2018

881

315.10

XLON

18192XJjhh1

Wed 11 Jul 14:44:55 BST 2018

1008

315.10

XLON

18192XJjhh0

Wed 11 Jul 14:44:55 BST 2018

307

315.05

CHIX

18192XJjhgz

Wed 11 Jul 14:44:55 BST 2018

1391

315.05

BATE

18192XJjhgy

Wed 11 Jul 14:44:55 BST 2018

6747

315.05

XLON

18192XJjhgx

Wed 11 Jul 14:44:55 BST 2018

536

315.05

BATE

18192XJjhgw

Wed 11 Jul 14:44:55 BST 2018

1224

315.10

CHIX

18192XJjhgu

Wed 11 Jul 14:44:55 BST 2018

955

315.10

BATE

18192XJjhgv

Wed 11 Jul 14:44:55 BST 2018

4575

315.15

CHIX

18192XJjhgr

Wed 11 Jul 14:44:55 BST 2018

915

315.10

XLON

18192XJjhgt

Wed 11 Jul 14:44:55 BST 2018

554

315.15

XLON

18192XJjhgs

Wed 11 Jul 14:44:53 BST 2018

1355

315.20

CHIX

18192XJjhgm

Wed 11 Jul 14:44:53 BST 2018

2578

315.25

CHIX

18192XJjhgl

Wed 11 Jul 14:44:53 BST 2018

2315

315.20

CHIX

18192XJjhgn

Wed 11 Jul 14:44:53 BST 2018

6035

315.20

BATE

18192XJjhgk

Wed 11 Jul 14:44:53 BST 2018

3428

315.25

BATE

18192XJjhgj

Wed 11 Jul 14:44:26 BST 2018

35

315.25

XLON

18192XJjher

Wed 11 Jul 14:44:26 BST 2018

2165

315.25

XLON

18192XJjheq

Wed 11 Jul 14:44:26 BST 2018

3744

315.20

XLON

18192XJjhel

Wed 11 Jul 14:44:26 BST 2018

413

315.20

XLON

18192XJjheo

Wed 11 Jul 14:44:26 BST 2018

2852

315.20

XLON

18192XJjhei

Wed 11 Jul 14:44:09 BST 2018

1981

315.30

XLON

18192XJjhbt

Wed 11 Jul 14:44:09 BST 2018

3084

315.30

XLON

18192XJjhbv

Wed 11 Jul 14:44:09 BST 2018

1200

315.30

XLON

18192XJjhbu

Wed 11 Jul 14:44:08 BST 2018

558

315.15

XLON

18192XJjhbs

Wed 11 Jul 14:44:01 BST 2018

1259

315.15

XLON

18192XJjhar

Wed 11 Jul 14:43:28 BST 2018

480

315.05

XLON

18192XJjh63

Wed 11 Jul 14:43:23 BST 2018

1552

315.05

XLON

18192XJjh5o

Wed 11 Jul 14:43:23 BST 2018

378

315.05

XLON

18192XJjh5p

Wed 11 Jul 14:43:22 BST 2018

3456

315.05

XLON

18192XJjh5k

Wed 11 Jul 14:42:54 BST 2018

3707

315.05

XLON

18192XJjh24

Wed 11 Jul 14:42:17 BST 2018

77

315.30

XLON

18192XJjgzp

Wed 11 Jul 14:42:17 BST 2018

3004

315.30

XLON

18192XJjgzo

Wed 11 Jul 14:42:10 BST 2018

990

315.40

XLON

18192XJjgyw

Wed 11 Jul 14:42:10 BST 2018

7993

315.45

XLON

18192XJjgyv

Wed 11 Jul 14:42:01 BST 2018

1688

315.55

XLON

18192XJjgy6

Wed 11 Jul 14:41:01 BST 2018

3122

315.35

CHIX

18192XJjgrs

Wed 11 Jul 14:41:01 BST 2018

4355

315.35

CHIX

18192XJjgrr

Wed 11 Jul 14:41:01 BST 2018

4971

315.40

BATE

18192XJjgrq

Wed 11 Jul 14:40:56 BST 2018

1548

315.40

BATE

18192XJjgqz

Wed 11 Jul 14:40:54 BST 2018

473

315.40

BATE

18192XJjgqv

Wed 11 Jul 14:40:54 BST 2018

5096

315.40

XLON

18192XJjgqu

Wed 11 Jul 14:40:46 BST 2018

7948

315.55

XLON

18192XJjgp7

Wed 11 Jul 14:40:46 BST 2018

185

315.55

XLON

18192XJjgp6

Wed 11 Jul 14:40:45 BST 2018

285

315.55

XLON

18192XJjgp5

Wed 11 Jul 14:40:36 BST 2018

230

315.55

XLON

18192XJjgnj

Wed 11 Jul 14:40:36 BST 2018

4473

315.55

XLON

18192XJjgni

Wed 11 Jul 14:40:35 BST 2018

6829

315.50

XLON

18192XJjgnf

Wed 11 Jul 14:40:35 BST 2018

42

315.50

XLON

18192XJjgne

Wed 11 Jul 14:40:11 BST 2018

1721

315.05

XLON

18192XJjgkz

Wed 11 Jul 14:40:11 BST 2018

1361

315.05

XLON

18192XJjgky

Wed 11 Jul 14:40:02 BST 2018

2845

314.90

XLON

18192XJjgiq

Wed 11 Jul 14:39:57 BST 2018

192

314.90

XLON

18192XJjgi8

Wed 11 Jul 14:39:57 BST 2018

132

314.90

CHIX

18192XJjgi7

Wed 11 Jul 14:39:57 BST 2018

413

314.90

CHIX

18192XJjgi5

Wed 11 Jul 14:39:57 BST 2018

6586

314.90

BATE

18192XJjgi6

Wed 11 Jul 14:39:31 BST 2018

2247

315.00

CHIX

18192XJjgdj

Wed 11 Jul 14:39:31 BST 2018

1325

315.00

CHIX

18192XJjgdi

Wed 11 Jul 14:39:31 BST 2018

1555

315.00

CHIX

18192XJjgdh

Wed 11 Jul 14:39:31 BST 2018

378

315.00

BATE

18192XJjgdg

Wed 11 Jul 14:38:48 BST 2018

823

314.95

XLON

18192XJjg6w

Wed 11 Jul 14:38:48 BST 2018

10404

315.00

XLON

18192XJjg6v

Wed 11 Jul 14:38:38 BST 2018

1677

315.05

XLON

18192XJjg6b

Wed 11 Jul 14:38:19 BST 2018

328

315.05

XLON

18192XJjg4g

Wed 11 Jul 14:38:19 BST 2018

10382

315.05

XLON

18192XJjg4h

Wed 11 Jul 14:36:47 BST 2018

8740

314.80

XLON

18192XJjfuz

Wed 11 Jul 14:36:47 BST 2018

5612

314.80

BATE

18192XJjfv0

Wed 11 Jul 14:36:43 BST 2018

2173

314.90

CHIX

18192XJjfub

Wed 11 Jul 14:36:43 BST 2018

13186

314.90

XLON

18192XJjfuc

Wed 11 Jul 14:36:39 BST 2018

665

314.95

XLON

18192XJjfua

Wed 11 Jul 14:36:39 BST 2018

5980

314.95

XLON

18192XJjfu6

Wed 11 Jul 14:36:39 BST 2018

1731

314.95

XLON

18192XJjfu4

Wed 11 Jul 14:36:39 BST 2018

4320

314.95

CHIX

18192XJjfu5

Wed 11 Jul 14:36:39 BST 2018

2399

314.95

CHIX

18192XJjfu3

Wed 11 Jul 14:36:39 BST 2018

1272

314.95

CHIX

18192XJjfu2

Wed 11 Jul 14:36:39 BST 2018

1375

315.00

XLON

18192XJjfu0

Wed 11 Jul 14:35:39 BST 2018

6018

315.00

XLON

18192XJjfk5

Wed 11 Jul 14:35:39 BST 2018

1895

315.00

XLON

18192XJjfk4

Wed 11 Jul 14:35:39 BST 2018

823

315.00

CHIX

18192XJjfk3

Wed 11 Jul 14:34:58 BST 2018

1620

315.10

CHIX

18192XJjfhj

Wed 11 Jul 14:34:58 BST 2018

8523

315.15

BATE

18192XJjfhi

Wed 11 Jul 14:34:48 BST 2018

531

315.20

XLON

18192XJjfgu

Wed 11 Jul 14:34:48 BST 2018

760

315.20

XLON

18192XJjfgt

Wed 11 Jul 14:34:48 BST 2018

3600

315.20

XLON

18192XJjfgs

Wed 11 Jul 14:34:48 BST 2018

2442

315.20

XLON

18192XJjfgr

Wed 11 Jul 14:34:48 BST 2018

495

315.20

XLON

18192XJjfgq

Wed 11 Jul 14:34:48 BST 2018

1131

315.20

XLON

18192XJjfgp

Wed 11 Jul 14:34:42 BST 2018

836

315.25

XLON

18192XJjfg8

Wed 11 Jul 14:34:30 BST 2018

62

315.20

XLON

18192XJjff1

Wed 11 Jul 14:34:30 BST 2018

417

315.20

CHIX

18192XJjff0

Wed 11 Jul 14:34:30 BST 2018

960

315.25

BATE

18192XJjfez

Wed 11 Jul 14:34:30 BST 2018

508

315.25

BATE

18192XJjfey

Wed 11 Jul 14:34:30 BST 2018

2613

315.30

CHIX

18192XJjfex

Wed 11 Jul 14:34:07 BST 2018

761

315.20

XLON

18192XJjfch

Wed 11 Jul 14:34:07 BST 2018

13437

315.25

XLON

18192XJjfcd

Wed 11 Jul 14:34:07 BST 2018

1799

315.20

BATE

18192XJjfcb

Wed 11 Jul 14:32:53 BST 2018

252

314.90

XLON

18192XJjf68

Wed 11 Jul 14:32:53 BST 2018

8802

314.90

XLON

18192XJjf67

Wed 11 Jul 14:32:52 BST 2018

97

314.95

XLON

18192XJjf66

Wed 11 Jul 14:32:52 BST 2018

2950

314.95

XLON

18192XJjf63

Wed 11 Jul 14:32:52 BST 2018

978

314.95

XLON

18192XJjf62

Wed 11 Jul 14:32:52 BST 2018

823

315.00

XLON

18192XJjf61

Wed 11 Jul 14:32:52 BST 2018

236

315.05

XLON

18192XJjf60

Wed 11 Jul 14:32:44 BST 2018

1016

315.20

XLON

18192XJjf5e

Wed 11 Jul 14:32:44 BST 2018

698

315.20

XLON

18192XJjf5d

Wed 11 Jul 14:32:44 BST 2018

2164

315.20

XLON

18192XJjf5g

Wed 11 Jul 14:32:44 BST 2018

2226

315.20

XLON

18192XJjf5f

Wed 11 Jul 14:32:44 BST 2018

2345

315.20

XLON

18192XJjf5i

Wed 11 Jul 14:32:44 BST 2018

2484

315.20

XLON

18192XJjf5h

Wed 11 Jul 14:32:44 BST 2018

728

315.20

XLON

18192XJjf5k

Wed 11 Jul 14:32:44 BST 2018

2012

315.20

XLON

18192XJjf5j

Wed 11 Jul 14:32:15 BST 2018

1220

314.85

CHIX

18192XJjf3j

Wed 11 Jul 14:31:28 BST 2018

388

314.95

CHIX

18192XJjexd

Wed 11 Jul 14:31:28 BST 2018

3411

314.95

BATE

18192XJjexc

Wed 11 Jul 14:31:22 BST 2018

823

315.00

BATE

18192XJjewy

Wed 11 Jul 14:31:21 BST 2018

823

315.05

CHIX

18192XJjewt

Wed 11 Jul 14:31:21 BST 2018

3208

315.05

BATE

18192XJjewu

Wed 11 Jul 14:31:21 BST 2018

521

315.05

BATE

18192XJjews

Wed 11 Jul 14:31:21 BST 2018

3264

315.10

BATE

18192XJjewr

Wed 11 Jul 14:31:21 BST 2018

8315

315.10

CHIX

18192XJjewq

Wed 11 Jul 14:31:21 BST 2018

11599

315.15

XLON

18192XJjewp

Wed 11 Jul 14:31:21 BST 2018

1350

315.15

XLON

18192XJjewo

Wed 11 Jul 14:31:21 BST 2018

1800

315.15

XLON

18192XJjewn

Wed 11 Jul 14:31:21 BST 2018

425

315.15

XLON

18192XJjewm

Wed 11 Jul 14:31:21 BST 2018

10756

315.15

XLON

18192XJjewj

Wed 11 Jul 14:31:21 BST 2018

737

315.15

XLON

18192XJjewl

Wed 11 Jul 14:31:21 BST 2018

802

315.15

XLON

18192XJjewk

Wed 11 Jul 14:31:21 BST 2018

823

315.15

XLON

18192XJjewh

Wed 11 Jul 14:31:21 BST 2018

463

315.15

XLON

18192XJjewi

Wed 11 Jul 14:31:14 BST 2018

922

315.20

XLON

18192XJjew1

Wed 11 Jul 14:31:14 BST 2018

453

315.20

XLON

18192XJjew0

Wed 11 Jul 14:30:02 BST 2018

3194

314.70

XLON

18192XJjenn

Wed 11 Jul 14:30:01 BST 2018

2643

314.70

XLON

18192XJjenb

Wed 11 Jul 14:29:17 BST 2018

52

314.60

XLON

18192XJjejg

Wed 11 Jul 14:29:17 BST 2018

5904

314.65

XLON

18192XJjejf

Wed 11 Jul 14:29:17 BST 2018

129

314.65

XLON

18192XJjejd

Wed 11 Jul 14:29:17 BST 2018

1736

314.75

XLON

18192XJjejc

Wed 11 Jul 14:29:08 BST 2018

823

314.80

XLON

18192XJjeiu

Wed 11 Jul 14:28:41 BST 2018

2033

314.85

XLON

18192XJjeed

Wed 11 Jul 14:28:31 BST 2018

276

314.95

XLON

18192XJjedh

Wed 11 Jul 14:28:31 BST 2018

3826

314.95

XLON

18192XJjedg

Wed 11 Jul 14:27:35 BST 2018

1138

314.45

XLON

18192XJje7x

Wed 11 Jul 14:27:35 BST 2018

133

314.45

BATE

18192XJje7y

Wed 11 Jul 14:27:35 BST 2018

2000

314.45

XLON

18192XJje7w

Wed 11 Jul 14:27:35 BST 2018

378

314.45

XLON

18192XJje7v

Wed 11 Jul 14:27:35 BST 2018

4909

314.50

XLON

18192XJje7u

Wed 11 Jul 14:27:23 BST 2018

4533

314.55

BATE

18192XJje6r

Wed 11 Jul 14:27:23 BST 2018

458

314.55

BATE

18192XJje6q

Wed 11 Jul 14:27:22 BST 2018

609

314.60

CHIX

18192XJje6n

Wed 11 Jul 14:27:22 BST 2018

1995

314.60

CHIX

18192XJje6m

Wed 11 Jul 14:27:22 BST 2018

638

314.60

XLON

18192XJje6p

Wed 11 Jul 14:27:22 BST 2018

1639

314.60

XLON

18192XJje6o

Wed 11 Jul 14:26:42 BST 2018

6983

314.65

CHIX

18192XJje35

Wed 11 Jul 14:26:42 BST 2018

444

314.65

CHIX

18192XJje33

Wed 11 Jul 14:26:42 BST 2018

1095

314.65

XLON

18192XJje31

Wed 11 Jul 14:26:42 BST 2018

5831

314.65

XLON

18192XJje30

Wed 11 Jul 14:26:07 BST 2018

679

314.70

XLON

18192XJjdyg

Wed 11 Jul 14:26:00 BST 2018

7154

314.80

XLON

18192XJjdyb

Wed 11 Jul 14:26:00 BST 2018

1369

314.80

XLON

18192XJjdya

Wed 11 Jul 14:26:00 BST 2018

1300

314.80

XLON

18192XJjdy9

Wed 11 Jul 14:25:14 BST 2018

1596

314.70

XLON

18192XJjdt6

Wed 11 Jul 14:25:14 BST 2018

278

314.70

XLON

18192XJjdt5

Wed 11 Jul 14:25:14 BST 2018

1286

314.70

XLON

18192XJjdt4

Wed 11 Jul 14:25:14 BST 2018

3901

314.70

XLON

18192XJjdt3

Wed 11 Jul 14:25:12 BST 2018

85

314.70

XLON

18192XJjdt2

Wed 11 Jul 14:25:12 BST 2018

823

314.70

XLON

18192XJjdt1

Wed 11 Jul 14:25:12 BST 2018

169

314.70

XLON

18192XJjdt0

Wed 11 Jul 14:25:11 BST 2018

319

314.85

XLON

18192XJjdsu

Wed 11 Jul 14:25:11 BST 2018

73

314.85

XLON

18192XJjdsv

Wed 11 Jul 14:23:31 BST 2018

823

314.50

CHIX

18192XJjdo2

Wed 11 Jul 14:23:31 BST 2018

7961

314.55

XLON

18192XJjdo1

Wed 11 Jul 14:23:31 BST 2018

8066

314.55

BATE

18192XJjdo0

Wed 11 Jul 14:22:31 BST 2018

823

314.55

BATE

18192XJjdiv

Wed 11 Jul 14:22:28 BST 2018

1435

314.65

XLON

18192XJjdil

Wed 11 Jul 14:22:28 BST 2018

1338

314.65

XLON

18192XJjdik

Wed 11 Jul 14:22:28 BST 2018

711

314.65

BATE

18192XJjdij

Wed 11 Jul 14:21:42 BST 2018

1058

314.65

CHIX

18192XJjddv

Wed 11 Jul 14:21:42 BST 2018

4829

314.65

CHIX

18192XJjddu

Wed 11 Jul 14:21:42 BST 2018

435

314.70

BATE

18192XJjddt

Wed 11 Jul 14:21:41 BST 2018

3841

314.80

XLON

18192XJjddq

Wed 11 Jul 14:21:41 BST 2018

3600

314.80

XLON

18192XJjddp

Wed 11 Jul 14:21:41 BST 2018

3057

314.80

XLON

18192XJjddo

Wed 11 Jul 14:21:41 BST 2018

654

314.85

XLON

18192XJjddn

Wed 11 Jul 14:21:41 BST 2018

2000

314.85

XLON

18192XJjddm

Wed 11 Jul 14:21:41 BST 2018

2545

314.85

XLON

18192XJjddl

Wed 11 Jul 14:21:41 BST 2018

2455

314.85

XLON

18192XJjddk

Wed 11 Jul 14:21:40 BST 2018

2802

314.90

XLON

18192XJjddj

Wed 11 Jul 14:21:35 BST 2018

1624

314.95

XLON

18192XJjdd2

Wed 11 Jul 14:21:22 BST 2018

940

314.75

XLON

18192XJjdb7

Wed 11 Jul 14:21:22 BST 2018

3014

314.75

XLON

18192XJjdb6

Wed 11 Jul 14:21:22 BST 2018

1200

314.75

XLON

18192XJjdb4

Wed 11 Jul 14:21:22 BST 2018

3145

314.75

XLON

18192XJjdb5

Wed 11 Jul 14:19:49 BST 2018

991

313.90

XLON

18192XJjd2q

Wed 11 Jul 14:18:30 BST 2018

6757

314.10

XLON

18192XJjcwn

Wed 11 Jul 14:18:30 BST 2018

2241

314.15

XLON

18192XJjcwm

Wed 11 Jul 14:18:30 BST 2018

1773

314.15

XLON

18192XJjcwl

Wed 11 Jul 14:17:45 BST 2018

2279

314.30

BATE

18192XJjctv

Wed 11 Jul 14:17:45 BST 2018

4028

314.30

CHIX

18192XJjctu

Wed 11 Jul 14:17:45 BST 2018

1447

314.35

BATE

18192XJjctr

Wed 11 Jul 14:17:45 BST 2018

823

314.35

XLON

18192XJjcts

Wed 11 Jul 14:17:45 BST 2018

823

314.35

XLON

18192XJjctt

Wed 11 Jul 14:17:45 BST 2018

7340

314.40

BATE

18192XJjctp

Wed 11 Jul 14:17:45 BST 2018

611

314.40

BATE

18192XJjctm

Wed 11 Jul 14:17:45 BST 2018

14331

314.40

XLON

18192XJjcto

Wed 11 Jul 14:17:45 BST 2018

13351

314.40

XLON

18192XJjctq

Wed 11 Jul 14:17:45 BST 2018

6516

314.40

CHIX

18192XJjctn

Wed 11 Jul 14:17:45 BST 2018

2099

314.40

CHIX

18192XJjctl

Wed 11 Jul 14:15:27 BST 2018

24

314.45

CHIX

18192XJjckn

Wed 11 Jul 14:15:23 BST 2018

1476

314.45

CHIX

18192XJjcka

Wed 11 Jul 14:15:20 BST 2018

1753

314.50

BATE

18192XJjck7

Wed 11 Jul 14:15:13 BST 2018

228

314.55

CHIX

18192XJjcjt

Wed 11 Jul 14:14:28 BST 2018

3807

314.60

XLON

18192XJjcg9

Wed 11 Jul 14:14:28 BST 2018

1905

314.60

CHIX

18192XJjcgb

Wed 11 Jul 14:14:28 BST 2018

4819

314.65

XLON

18192XJjcg7

Wed 11 Jul 14:14:28 BST 2018

3600

314.65

XLON

18192XJjcg6

Wed 11 Jul 14:14:12 BST 2018

23

314.65

XLON

18192XJjcfj

Wed 11 Jul 14:14:10 BST 2018

111

314.65

XLON

18192XJjcfc

Wed 11 Jul 14:14:09 BST 2018

480

314.65

XLON

18192XJjcfa

Wed 11 Jul 14:14:09 BST 2018

2156

314.65

XLON

18192XJjcf9

Wed 11 Jul 14:14:09 BST 2018

1909

314.65

XLON

18192XJjcf8

Wed 11 Jul 14:14:09 BST 2018

190

314.65

XLON

18192XJjcf7

Wed 11 Jul 14:14:09 BST 2018

2028

314.65

XLON

18192XJjcf5

Wed 11 Jul 14:14:09 BST 2018

3035

314.65

XLON

18192XJjcf6

Wed 11 Jul 14:12:30 BST 2018

583

314.40

BATE

18192XJjc8w

Wed 11 Jul 14:12:23 BST 2018

2468

314.50

BATE

18192XJjc7i

Wed 11 Jul 14:12:23 BST 2018

1948

314.50

XLON

18192XJjc7h

Wed 11 Jul 14:12:23 BST 2018

8106

314.50

XLON

18192XJjc7g

Wed 11 Jul 14:12:23 BST 2018

823

314.50

CHIX

18192XJjc7f

Wed 11 Jul 14:12:23 BST 2018

1721

314.60

BATE

18192XJjc7e

Wed 11 Jul 14:12:23 BST 2018

2531

314.60

CHIX

18192XJjc7d

Wed 11 Jul 14:12:23 BST 2018

89

314.65

XLON

18192XJjc7c

Wed 11 Jul 14:10:34 BST 2018

823

314.45

XLON

18192XJjc21

Wed 11 Jul 14:10:34 BST 2018

8560

314.50

XLON

18192XJjc20

Wed 11 Jul 14:10:34 BST 2018

11235

314.50

XLON

18192XJjc1z

Wed 11 Jul 14:10:34 BST 2018

1214

314.50

XLON

18192XJjc1y

Wed 11 Jul 14:10:34 BST 2018

2141

314.50

XLON

18192XJjc1x

Wed 11 Jul 14:09:28 BST 2018

3933

314.25

XLON

18192XJjbvq

Wed 11 Jul 14:09:28 BST 2018

5

314.25

XLON

18192XJjbvp

Wed 11 Jul 14:09:02 BST 2018

140

314.25

XLON

18192XJjbse

Wed 11 Jul 14:09:02 BST 2018

678

314.25

XLON

18192XJjbsd

Wed 11 Jul 14:08:28 BST 2018

7349

314.30

XLON

18192XJjbq1

Wed 11 Jul 14:08:07 BST 2018

823

314.45

CHIX

18192XJjbnk

Wed 11 Jul 14:08:07 BST 2018

2664

314.50

XLON

18192XJjbnj

Wed 11 Jul 14:07:53 BST 2018

3000

314.50

XLON

18192XJjblk

Wed 11 Jul 14:07:51 BST 2018

1983

314.55

BATE

18192XJjbli

Wed 11 Jul 14:07:20 BST 2018

468

314.60

XLON

18192XJjbia

Wed 11 Jul 14:07:20 BST 2018

9309

314.60

XLON

18192XJjbi9

Wed 11 Jul 14:07:20 BST 2018

3362

314.60

BATE

18192XJjbi8

Wed 11 Jul 14:07:20 BST 2018

7675

314.65

CHIX

18192XJjbi6

Wed 11 Jul 14:07:20 BST 2018

823

314.65

BATE

18192XJjbi7

Wed 11 Jul 14:06:54 BST 2018

2635

314.70

BATE

18192XJjbfi

Wed 11 Jul 14:06:49 BST 2018

1077

314.75

CHIX

18192XJjbdj

Wed 11 Jul 14:06:39 BST 2018

4855

314.80

XLON

18192XJjbb8

Wed 11 Jul 14:06:39 BST 2018

4684

314.80

XLON

18192XJjbb7

Wed 11 Jul 14:05:51 BST 2018

5300

314.70

XLON

18192XJjb46

Wed 11 Jul 14:05:51 BST 2018

1196

314.70

BATE

18192XJjb45

Wed 11 Jul 14:05:29 BST 2018

6720

314.80

XLON

18192XJjb2f

Wed 11 Jul 14:05:29 BST 2018

1615

314.80

XLON

18192XJjb2e

Wed 11 Jul 14:05:29 BST 2018

4169

314.80

BATE

18192XJjb2d

Wed 11 Jul 14:05:15 BST 2018

3818

314.70

XLON

18192XJjb1y

Wed 11 Jul 14:04:33 BST 2018

4188

314.30

XLON

18192XJjaze

Wed 11 Jul 14:04:12 BST 2018

808

314.15

XLON

18192XJjay7

Wed 11 Jul 14:04:12 BST 2018

3600

314.15

XLON

18192XJjay6

Wed 11 Jul 14:04:12 BST 2018

1135

314.15

XLON

18192XJjay5

Wed 11 Jul 14:04:12 BST 2018

1056

314.15

XLON

18192XJjay4

Wed 11 Jul 14:04:04 BST 2018

786

314.15

XLON

18192XJjay0

Wed 11 Jul 14:04:04 BST 2018

391

314.15

XLON

18192XJjaxz

Wed 11 Jul 14:03:17 BST 2018

3177

314.00

XLON

18192XJjavw

Wed 11 Jul 14:02:13 BST 2018

2

314.00

BATE

18192XJjapy

Wed 11 Jul 14:02:13 BST 2018

533

314.00

CHIX

18192XJjapv

Wed 11 Jul 14:02:07 BST 2018

823

314.00

XLON

18192XJjapl

Wed 11 Jul 14:01:52 BST 2018

5491

314.15

CHIX

18192XJjaoy

Wed 11 Jul 14:01:52 BST 2018

1175

314.15

XLON

18192XJjaoz

Wed 11 Jul 14:01:36 BST 2018

1361

314.35

XLON

18192XJjaoh

Wed 11 Jul 14:01:36 BST 2018

1185

314.30

XLON

18192XJjaog

Wed 11 Jul 14:01:36 BST 2018

3198

314.35

XLON

18192XJjaoi

Wed 11 Jul 14:01:36 BST 2018

987

314.25

XLON

18192XJjaof

Wed 11 Jul 14:01:36 BST 2018

6345

314.55

XLON

18192XJjaod

Wed 11 Jul 14:01:36 BST 2018

1080

314.50

XLON

18192XJjaoe

Wed 11 Jul 14:00:42 BST 2018

11154

314.05

XLON

18192XJjalp

Wed 11 Jul 14:00:26 BST 2018

486

314.15

XLON

18192XJjakf

Wed 11 Jul 14:00:07 BST 2018

882

313.85

BATE

18192XJjais

Wed 11 Jul 14:00:07 BST 2018

3652

313.85

BATE

18192XJjair

Wed 11 Jul 14:00:07 BST 2018

28

313.90

CHIX

18192XJjaip

Wed 11 Jul 14:00:07 BST 2018

4586

313.90

CHIX

18192XJjaiq

Wed 11 Jul 14:00:07 BST 2018

1757

313.90

CHIX

18192XJjaio

Wed 11 Jul 14:00:07 BST 2018

1962

313.95

BATE

18192XJjain

Wed 11 Jul 14:00:07 BST 2018

1093

313.95

XLON

18192XJjaim

Wed 11 Jul 14:00:07 BST 2018

2534

314.00

XLON

18192XJjail

Wed 11 Jul 14:00:07 BST 2018

934

314.00

CHIX

18192XJjaik

Wed 11 Jul 14:00:07 BST 2018

427

314.05

XLON

18192XJjaij

Wed 11 Jul 14:00:07 BST 2018

1375

314.05

XLON

18192XJjaii

Wed 11 Jul 14:00:07 BST 2018

2863

314.10

XLON

18192XJjaih

Wed 11 Jul 14:00:07 BST 2018

3648

314.15

XLON

18192XJjaig

Wed 11 Jul 14:00:00 BST 2018

86

314.15

XLON

18192XJjahi

Wed 11 Jul 14:00:00 BST 2018

80

314.15

XLON

18192XJjahg

Wed 11 Jul 14:00:00 BST 2018

270

314.15

XLON

18192XJjahe

Wed 11 Jul 14:00:00 BST 2018

180

314.15

XLON

18192XJjahd

Wed 11 Jul 14:00:00 BST 2018

332

314.15

XLON

18192XJjahf

Wed 11 Jul 13:59:58 BST 2018

5503

314.10

XLON

18192XJjagp

Wed 11 Jul 13:59:58 BST 2018

1355

314.10

XLON

18192XJjagr

Wed 11 Jul 13:59:58 BST 2018

1411

314.10

XLON

18192XJjagq

Wed 11 Jul 13:59:28 BST 2018

511

313.95

XLON

18192XJjaen

Wed 11 Jul 13:59:28 BST 2018

4505

313.95

CHIX

18192XJjaek

Wed 11 Jul 13:59:28 BST 2018

725

314.00

XLON

18192XJjael

Wed 11 Jul 13:59:28 BST 2018

314

314.00

XLON

18192XJjaem

Wed 11 Jul 13:59:28 BST 2018

143

314.00

CHIX

18192XJjaej

Wed 11 Jul 13:59:08 BST 2018

356

314.10

XLON

18192XJjace

Wed 11 Jul 13:59:06 BST 2018

1558

314.20

XLON

18192XJjabs

Wed 11 Jul 13:59:06 BST 2018

5079

314.20

XLON

18192XJjabq

Wed 11 Jul 13:59:06 BST 2018

1574

314.20

XLON

18192XJjabn

Wed 11 Jul 13:59:06 BST 2018

160

314.20

XLON

18192XJjabl

Wed 11 Jul 13:58:49 BST 2018

164

314.20

XLON

18192XJjab3

Wed 11 Jul 13:58:30 BST 2018

436

314.25

XLON

18192XJjaa5

Wed 11 Jul 13:58:30 BST 2018

125

314.25

XLON

18192XJjaa2

Wed 11 Jul 13:58:30 BST 2018

1539

314.25

XLON

18192XJjaa4

Wed 11 Jul 13:58:30 BST 2018

1410

314.25

XLON

18192XJjaa3

Wed 11 Jul 13:58:30 BST 2018

1375

314.25

XLON

18192XJjaa1

Wed 11 Jul 13:58:30 BST 2018

1877

314.20

XLON

18192XJjaa0

Wed 11 Jul 13:58:30 BST 2018

3600

314.20

XLON

18192XJja9z

Wed 11 Jul 13:58:28 BST 2018

258

314.25

XLON

18192XJja9t

Wed 11 Jul 13:58:28 BST 2018

1500

314.25

XLON

18192XJja9s

Wed 11 Jul 13:58:28 BST 2018

1406

314.25

XLON

18192XJja9r

Wed 11 Jul 13:57:50 BST 2018

4727

314.20

XLON

18192XJja7b

Wed 11 Jul 13:57:50 BST 2018

7918

314.20

XLON

18192XJja7a

Wed 11 Jul 13:57:49 BST 2018

74

314.25

XLON

18192XJja78

Wed 11 Jul 13:57:49 BST 2018

97

314.25

XLON

18192XJja79

Wed 11 Jul 13:57:26 BST 2018

3146

314.25

XLON

18192XJja63

Wed 11 Jul 13:57:16 BST 2018

1300

314.20

XLON

18192XJja5d

Wed 11 Jul 13:57:16 BST 2018

4752

314.20

XLON

18192XJja5f

Wed 11 Jul 13:57:16 BST 2018

2458

314.20

XLON

18192XJja5e

Wed 11 Jul 13:56:21 BST 2018

6330

314.30

XLON

18192XJja1y

Wed 11 Jul 13:55:38 BST 2018

5412

314.70

CHIX

18192XJj9uz

Wed 11 Jul 13:55:38 BST 2018

5424

314.70

BATE

18192XJj9v0

Wed 11 Jul 13:55:14 BST 2018

1255

315.20

XLON

18192XJj9ob

Wed 11 Jul 13:55:14 BST 2018

3600

315.20

XLON

18192XJj9oa

Wed 11 Jul 13:55:14 BST 2018

1336

315.20

XLON

18192XJj9o9

Wed 11 Jul 13:54:59 BST 2018

1727

315.45

XLON

18192XJj9ne

Wed 11 Jul 13:54:59 BST 2018

7255

315.45

XLON

18192XJj9nc

Wed 11 Jul 13:54:59 BST 2018

4468

315.45

XLON

18192XJj9nd

Wed 11 Jul 13:54:55 BST 2018

1294

315.50

XLON

18192XJj9n4

Wed 11 Jul 13:54:55 BST 2018

859

315.50

XLON

18192XJj9n3

Wed 11 Jul 13:54:30 BST 2018

101

315.40

XLON

18192XJj9ln

Wed 11 Jul 13:54:30 BST 2018

2243

315.40

XLON

18192XJj9lm

Wed 11 Jul 13:51:53 BST 2018

3072

315.10

XLON

18192XJj9ax

Wed 11 Jul 13:51:53 BST 2018

1405

315.10

XLON

18192XJj9av

Wed 11 Jul 13:51:53 BST 2018

1928

315.10

XLON

18192XJj9au

Wed 11 Jul 13:51:53 BST 2018

1016

315.10

XLON

18192XJj9aw

Wed 11 Jul 13:51:53 BST 2018

2453

315.10

XLON

18192XJj9ar

Wed 11 Jul 13:51:53 BST 2018

9955

315.10

XLON

18192XJj9as

Wed 11 Jul 13:51:53 BST 2018

7459

315.10

CHIX

18192XJj9ao

Wed 11 Jul 13:51:53 BST 2018

3544

315.10

BATE

18192XJj9ap

Wed 11 Jul 13:51:53 BST 2018

2125

315.10

BATE

18192XJj9aq

Wed 11 Jul 13:51:53 BST 2018

1167

315.15

XLON

18192XJj9aj

Wed 11 Jul 13:51:53 BST 2018

113

315.15

CHIX

18192XJj9ak

Wed 11 Jul 13:51:53 BST 2018

2326

315.15

CHIX

18192XJj9af

Wed 11 Jul 13:51:53 BST 2018

956

315.15

BATE

18192XJj9ah

Wed 11 Jul 13:51:53 BST 2018

2588

315.15

BATE

18192XJj9ag

Wed 11 Jul 13:51:33 BST 2018

3545

315.20

XLON

18192XJj98u

Wed 11 Jul 13:51:33 BST 2018

690

315.20

CHIX

18192XJj98v

Wed 11 Jul 13:51:33 BST 2018

1567

315.20

CHIX

18192XJj98t

Wed 11 Jul 13:51:33 BST 2018

3698

315.20

BATE

18192XJj98s

Wed 11 Jul 13:51:31 BST 2018

3

315.20

XLON

18192XJj98o

Wed 11 Jul 13:51:05 BST 2018

649

315.10

XLON

18192XJj96o

Wed 11 Jul 13:51:05 BST 2018

1016

315.10

XLON

18192XJj96n

Wed 11 Jul 13:51:05 BST 2018

166

315.10

XLON

18192XJj96p

Wed 11 Jul 13:51:05 BST 2018

42

315.10

XLON

18192XJj96m

Wed 11 Jul 13:50:41 BST 2018

2540

315.10

XLON

18192XJj94w

Wed 11 Jul 13:50:41 BST 2018

1406

315.10

XLON

18192XJj94v

Wed 11 Jul 13:50:10 BST 2018

58

315.15

XLON

18192XJj92i

Wed 11 Jul 13:50:10 BST 2018

99

315.15

XLON

18192XJj92h

Wed 11 Jul 13:50:07 BST 2018

1578

315.15

XLON

18192XJj925

Wed 11 Jul 13:49:41 BST 2018

2709

314.95

BATE

18192XJj8zy

Wed 11 Jul 13:49:36 BST 2018

316

314.95

BATE

18192XJj8zl

Wed 11 Jul 13:49:04 BST 2018

5000

314.45

XLON

18192XJj8xz

Wed 11 Jul 13:49:03 BST 2018

1492

314.50

XLON

18192XJj8xv

Wed 11 Jul 13:49:02 BST 2018

2804

314.50

XLON

18192XJj8xn

Wed 11 Jul 13:48:59 BST 2018

1016

314.50

XLON

18192XJj8xf

Wed 11 Jul 13:48:59 BST 2018

434

314.50

XLON

18192XJj8xe

Wed 11 Jul 13:48:59 BST 2018

260

314.50

XLON

18192XJj8xd

Wed 11 Jul 13:48:58 BST 2018

508

314.50

XLON

18192XJj8xc

Wed 11 Jul 13:48:58 BST 2018

414

314.50

BATE

18192XJj8xb

Wed 11 Jul 13:47:20 BST 2018

1595

314.65

XLON

18192XJj8pn

Wed 11 Jul 13:47:20 BST 2018

1327

314.65

XLON

18192XJj8pm

Wed 11 Jul 13:47:20 BST 2018

823

314.65

XLON

18192XJj8pl

Wed 11 Jul 13:46:32 BST 2018

9722

314.40

XLON

18192XJj8mk

Wed 11 Jul 13:46:32 BST 2018

936

314.40

XLON

18192XJj8mj

Wed 11 Jul 13:46:21 BST 2018

2276

314.45

XLON

18192XJj8m6

Wed 11 Jul 13:46:21 BST 2018

1161

314.45

XLON

18192XJj8m5

Wed 11 Jul 13:46:21 BST 2018

723

314.50

XLON

18192XJj8m4

Wed 11 Jul 13:46:21 BST 2018

36

314.50

XLON

18192XJj8m3

Wed 11 Jul 13:46:21 BST 2018

61

314.50

XLON

18192XJj8m2

Wed 11 Jul 13:46:21 BST 2018

131

314.50

XLON

18192XJj8m1

Wed 11 Jul 13:44:33 BST 2018

1529

314.55

BATE

18192XJj8cm

Wed 11 Jul 13:44:31 BST 2018

1076

314.65

CHIX

18192XJj8cj

Wed 11 Jul 13:44:29 BST 2018

6403

314.75

XLON

18192XJj8ch

Wed 11 Jul 13:44:29 BST 2018

3144

314.75

CHIX

18192XJj8cg

Wed 11 Jul 13:44:29 BST 2018

3022

314.75

CHIX

18192XJj8ce

Wed 11 Jul 13:43:57 BST 2018

425

314.90

CHIX

18192XJj88f

Wed 11 Jul 13:43:57 BST 2018

2892

314.90

CHIX

18192XJj88e

Wed 11 Jul 13:43:41 BST 2018

2483

314.95

XLON

18192XJj86x

Wed 11 Jul 13:43:41 BST 2018

68

314.95

XLON

18192XJj86y

Wed 11 Jul 13:43:41 BST 2018

2979

314.95

XLON

18192XJj86w

Wed 11 Jul 13:43:05 BST 2018

9232

314.95

XLON

18192XJj841

Wed 11 Jul 13:43:05 BST 2018

222

314.95

XLON

18192XJj83z

Wed 11 Jul 13:43:05 BST 2018

2314

314.95

XLON

18192XJj840

Wed 11 Jul 13:43:05 BST 2018

1644

314.85

XLON

18192XJj83y

Wed 11 Jul 13:43:05 BST 2018

512

314.85

XLON

18192XJj83x

Wed 11 Jul 13:40:48 BST 2018

977

314.70

CHIX

18192XJj7th

Wed 11 Jul 13:40:25 BST 2018

157

314.95

BATE

18192XJj7ps

Wed 11 Jul 13:40:25 BST 2018

1218

315.00

CHIX

18192XJj7pp

Wed 11 Jul 13:40:25 BST 2018

267

315.00

BATE

18192XJj7pr

Wed 11 Jul 13:40:25 BST 2018

7137

315.00

BATE

18192XJj7pq

Wed 11 Jul 13:40:19 BST 2018

666

315.05

BATE

18192XJj7oo

Wed 11 Jul 13:40:19 BST 2018

7775

315.15

XLON

18192XJj7on

Wed 11 Jul 13:40:19 BST 2018

5414

315.15

XLON

18192XJj7om

Wed 11 Jul 13:40:18 BST 2018

3294

315.20

XLON

18192XJj7ol

Wed 11 Jul 13:40:18 BST 2018

3021

315.20

XLON

18192XJj7ok

Wed 11 Jul 13:40:10 BST 2018

1300

315.25

XLON

18192XJj7mh

Wed 11 Jul 13:40:10 BST 2018

1675

315.25

XLON

18192XJj7mi

Wed 11 Jul 13:38:55 BST 2018

2035

315.20

XLON

18192XJj7c2

Wed 11 Jul 13:38:55 BST 2018

312

315.20

XLON

18192XJj7c1

Wed 11 Jul 13:38:55 BST 2018

2999

315.20

XLON

18192XJj7c0

Wed 11 Jul 13:38:49 BST 2018

406

315.25

XLON

18192XJj7bs

Wed 11 Jul 13:38:49 BST 2018

18

315.25

XLON

18192XJj7bu

Wed 11 Jul 13:38:49 BST 2018

81

315.25

XLON

18192XJj7bt

Wed 11 Jul 13:37:01 BST 2018

2262

315.25

CHIX

18192XJj70t

Wed 11 Jul 13:37:01 BST 2018

551

315.25

XLON

18192XJj70q

Wed 11 Jul 13:37:01 BST 2018

2175

315.25

XLON

18192XJj70o

Wed 11 Jul 13:37:01 BST 2018

1823

315.25

XLON

18192XJj70p

Wed 11 Jul 13:36:53 BST 2018

4969

315.30

XLON

18192XJj70i

Wed 11 Jul 13:36:50 BST 2018

6287

315.30

XLON

18192XJj70g

Wed 11 Jul 13:36:45 BST 2018

983

315.35

XLON

18192XJj70a

Wed 11 Jul 13:36:26 BST 2018

1278

315.30

XLON

18192XJj6ze

Wed 11 Jul 13:35:20 BST 2018

7910

315.40

CHIX

18192XJj6rp

Wed 11 Jul 13:35:20 BST 2018

2024

315.45

XLON

18192XJj6ro

Wed 11 Jul 13:35:20 BST 2018

1538

315.45

XLON

18192XJj6rn

Wed 11 Jul 13:35:19 BST 2018

34

315.50

XLON

18192XJj6rm

Wed 11 Jul 13:35:19 BST 2018

823

315.50

CHIX

18192XJj6rl

Wed 11 Jul 13:34:30 BST 2018

823

315.15

XLON

18192XJj6le

Wed 11 Jul 13:34:30 BST 2018

823

315.20

BATE

18192XJj6ld

Wed 11 Jul 13:34:30 BST 2018

8425

315.25

BATE

18192XJj6lc

Wed 11 Jul 13:34:30 BST 2018

3654

315.25

XLON

18192XJj6lb

Wed 11 Jul 13:34:28 BST 2018

3600

315.30

XLON

18192XJj6l9

Wed 11 Jul 13:34:28 BST 2018

979

315.30

XLON

18192XJj6l8

Wed 11 Jul 13:34:28 BST 2018

2022

315.30

XLON

18192XJj6l7

Wed 11 Jul 13:34:28 BST 2018

3272

315.30

BATE

18192XJj6l6

Wed 11 Jul 13:33:58 BST 2018

2710

315.10

XLON

18192XJj6h8

Wed 11 Jul 13:33:58 BST 2018

1406

315.10

XLON

18192XJj6h9

Wed 11 Jul 13:33:40 BST 2018

1967

315.05

XLON

18192XJj6ez

Wed 11 Jul 13:33:28 BST 2018

482

315.05

XLON

18192XJj6eh

Wed 11 Jul 13:33:23 BST 2018

1807

315.10

XLON

18192XJj6dy

Wed 11 Jul 13:33:23 BST 2018

1016

315.10

XLON

18192XJj6dx

Wed 11 Jul 13:31:34 BST 2018

823

314.85

XLON

18192XJj62p

Wed 11 Jul 13:31:34 BST 2018

3101

314.90

BATE

18192XJj62o

Wed 11 Jul 13:30:38 BST 2018

1521

314.95

BATE

18192XJj5zu

Wed 11 Jul 13:30:26 BST 2018

8868

315.15

XLON

18192XJj5xu

Wed 11 Jul 13:30:26 BST 2018

44

315.15

BATE

18192XJj5xv

Wed 11 Jul 13:30:18 BST 2018

2833

315.25

XLON

18192XJj5xh

Wed 11 Jul 13:30:18 BST 2018

10078

315.30

XLON

18192XJj5xg

Wed 11 Jul 13:29:34 BST 2018

706

314.50

CHIX

18192XJj5ov

Wed 11 Jul 13:29:34 BST 2018

3600

314.50

CHIX

18192XJj5ou

Wed 11 Jul 13:29:34 BST 2018

3109

314.50

CHIX

18192XJj5ot

Wed 11 Jul 13:29:08 BST 2018

2836

314.40

XLON

18192XJj5jw

Wed 11 Jul 13:29:08 BST 2018

381

314.40

BATE

18192XJj5jx

Wed 11 Jul 13:29:08 BST 2018

2666

314.45

XLON

18192XJj5jv

Wed 11 Jul 13:29:04 BST 2018

958

314.45

XLON

18192XJj5jb

Wed 11 Jul 13:29:04 BST 2018

1876

314.45

XLON

18192XJj5ja

Wed 11 Jul 13:29:04 BST 2018

2478

314.50

XLON

18192XJj5j7

Wed 11 Jul 13:27:24 BST 2018

1934

314.35

XLON

18192XJj5ay

Wed 11 Jul 13:27:24 BST 2018

4675

314.35

XLON

18192XJj5ax

Wed 11 Jul 13:26:08 BST 2018

3794

314.55

XLON

18192XJj55f

Wed 11 Jul 13:24:58 BST 2018

4745

314.90

XLON

18192XJj502

Wed 11 Jul 13:24:58 BST 2018

992

314.90

BATE

18192XJj501

Wed 11 Jul 13:24:51 BST 2018

5057

315.05

XLON

18192XJj4z7

Wed 11 Jul 13:24:51 BST 2018

94

315.05

XLON

18192XJj4z6

Wed 11 Jul 13:24:51 BST 2018

2427

315.10

XLON

18192XJj4z5

Wed 11 Jul 13:23:09 BST 2018

823

314.95

BATE

18192XJj4l9

Wed 11 Jul 13:23:08 BST 2018

1142

315.00

CHIX

18192XJj4l6

Wed 11 Jul 13:23:08 BST 2018

1840

315.00

BATE

18192XJj4l4

Wed 11 Jul 13:23:08 BST 2018

3113

315.05

CHIX

18192XJj4ky

Wed 11 Jul 13:23:08 BST 2018

3883

315.05

CHIX

18192XJj4kx

Wed 11 Jul 13:23:08 BST 2018

1074

315.05

CHIX

18192XJj4kw

Wed 11 Jul 13:23:08 BST 2018

5262

315.05

XLON

18192XJj4kv

Wed 11 Jul 13:22:59 BST 2018

2658

315.10

XLON

18192XJj4j7

Wed 11 Jul 13:22:59 BST 2018

3600

315.10

XLON

18192XJj4j6

Wed 11 Jul 13:22:59 BST 2018

2732

315.10

XLON

18192XJj4j4

Wed 11 Jul 13:22:59 BST 2018

5320

315.10

XLON

18192XJj4j5

Wed 11 Jul 13:22:59 BST 2018

1161

315.10

XLON

18192XJj4j3

Wed 11 Jul 13:22:59 BST 2018

676

315.10

XLON

18192XJj4j2

Wed 11 Jul 13:22:59 BST 2018

155

315.10

XLON

18192XJj4j0

Wed 11 Jul 13:22:59 BST 2018

1142

315.10

CHIX

18192XJj4iz

Wed 11 Jul 13:22:59 BST 2018

1815

315.10

CHIX

18192XJj4j1

Wed 11 Jul 13:22:31 BST 2018

7399

315.05

BATE

18192XJj4f8

Wed 11 Jul 13:22:31 BST 2018

823

315.05

BATE

18192XJj4f7

Wed 11 Jul 13:22:31 BST 2018

1197

315.05

XLON

18192XJj4f6

Wed 11 Jul 13:22:15 BST 2018

903

315.10

BATE

18192XJj4e8

Wed 11 Jul 13:22:15 BST 2018

1475

315.10

XLON

18192XJj4e7

Wed 11 Jul 13:21:35 BST 2018

977

314.80

CHIX

18192XJj4bn

Wed 11 Jul 13:21:03 BST 2018

7036

314.60

XLON

18192XJj48i

Wed 11 Jul 13:21:03 BST 2018

936

314.60

XLON

18192XJj48h

Wed 11 Jul 13:19:35 BST 2018

3844

314.30

XLON

18192XJj3vq

Wed 11 Jul 13:19:35 BST 2018

2000

314.30

XLON

18192XJj3vp

Wed 11 Jul 13:19:24 BST 2018

4362

314.45

XLON

18192XJj3v1

Wed 11 Jul 13:18:39 BST 2018

1289

314.25

XLON

18192XJj3t0

Wed 11 Jul 13:18:39 BST 2018

357

314.25

XLON

18192XJj3sz

Wed 11 Jul 13:17:30 BST 2018

8131

314.45

XLON

18192XJj3ou

Wed 11 Jul 13:16:42 BST 2018

2652

314.50

XLON

18192XJj3mx

Wed 11 Jul 13:16:42 BST 2018

1951

314.50

XLON

18192XJj3mw

Wed 11 Jul 13:16:42 BST 2018

1251

314.50

XLON

18192XJj3mv

Wed 11 Jul 13:16:08 BST 2018

4144

314.60

XLON

18192XJj3lk

Wed 11 Jul 13:16:08 BST 2018

3724

314.60

XLON

18192XJj3lj

Wed 11 Jul 13:14:02 BST 2018

1875

314.30

XLON

18192XJj3er

Wed 11 Jul 13:13:35 BST 2018

1573

314.30

XLON

18192XJj3dy

Wed 11 Jul 13:13:35 BST 2018

2656

314.30

CHIX

18192XJj3dx

Wed 11 Jul 13:13:35 BST 2018

8838

314.30

BATE

18192XJj3dw

Wed 11 Jul 13:13:35 BST 2018

993

314.35

BATE

18192XJj3dv

Wed 11 Jul 13:13:35 BST 2018

8575

314.40

CHIX

18192XJj3dt

Wed 11 Jul 13:13:35 BST 2018

823

314.40

XLON

18192XJj3du

Wed 11 Jul 13:13:29 BST 2018

5071

314.45

XLON

18192XJj3de

Wed 11 Jul 13:13:29 BST 2018

6504

314.45

XLON

18192XJj3dd

Wed 11 Jul 13:12:51 BST 2018

5742

314.35

XLON

18192XJj3b8

Wed 11 Jul 13:12:51 BST 2018

3698

314.35

XLON

18192XJj3b7

Wed 11 Jul 13:12:28 BST 2018

2627

314.40

XLON

18192XJj38v

Wed 11 Jul 13:12:20 BST 2018

474

314.35

XLON

18192XJj384

Wed 11 Jul 13:12:17 BST 2018

844

314.40

XLON

18192XJj37x

Wed 11 Jul 13:12:17 BST 2018

608

314.40

XLON

18192XJj37w

Wed 11 Jul 13:12:17 BST 2018

165

314.40

XLON

18192XJj37t

Wed 11 Jul 13:12:17 BST 2018

250

314.40

XLON

18192XJj37v

Wed 11 Jul 13:12:17 BST 2018

1876

314.40

XLON

18192XJj37s

Wed 11 Jul 13:12:17 BST 2018

535

314.40

XLON

18192XJj37r

Wed 11 Jul 13:11:31 BST 2018

1430

314.30

XLON

18192XJj34b

Wed 11 Jul 13:11:31 BST 2018

1602

314.30

XLON

18192XJj34c

Wed 11 Jul 13:11:31 BST 2018

2187

314.35

XLON

18192XJj34a

Wed 11 Jul 13:11:31 BST 2018

2387

314.35

XLON

18192XJj349

Wed 11 Jul 13:10:28 BST 2018

1526

314.25

XLON

18192XJj2w3

Wed 11 Jul 13:10:16 BST 2018

353

314.30

XLON

18192XJj2ub

Wed 11 Jul 13:10:12 BST 2018

712

314.30

XLON

18192XJj2tu

Wed 11 Jul 13:10:12 BST 2018

2780

314.30

XLON

18192XJj2tt

Wed 11 Jul 13:10:12 BST 2018

2866

314.30

XLON

18192XJj2ts

Wed 11 Jul 13:09:33 BST 2018

1305

314.05

XLON

18192XJj2qv

Wed 11 Jul 13:09:33 BST 2018

287

314.05

XLON

18192XJj2qu

Wed 11 Jul 13:09:00 BST 2018

823

314.15

XLON

18192XJj2ov

Wed 11 Jul 13:08:59 BST 2018

1380

314.20

XLON

18192XJj2or

Wed 11 Jul 13:08:59 BST 2018

3600

314.20

XLON

18192XJj2oq

Wed 11 Jul 13:08:59 BST 2018

1132

314.20

XLON

18192XJj2op

Wed 11 Jul 13:08:56 BST 2018

1654

314.25

XLON

18192XJj2o6

Wed 11 Jul 13:08:56 BST 2018

5728

314.25

XLON

18192XJj2o7

Wed 11 Jul 13:08:25 BST 2018

5040

314.40

BATE

18192XJj2m2

Wed 11 Jul 13:08:02 BST 2018

142

314.40

BATE

18192XJj2ki

Wed 11 Jul 13:07:53 BST 2018

824

314.45

XLON

18192XJj2k3

Wed 11 Jul 13:07:53 BST 2018

5584

314.50

CHIX

18192XJj2k2

Wed 11 Jul 13:07:53 BST 2018

8845

314.55

XLON

18192XJj2k1

Wed 11 Jul 13:07:10 BST 2018

664

314.55

XLON

18192XJj2i0

Wed 11 Jul 13:06:54 BST 2018

530

314.55

XLON

18192XJj2h4

Wed 11 Jul 13:06:54 BST 2018

3535

314.55

XLON

18192XJj2h3

Wed 11 Jul 13:06:54 BST 2018

504

314.55

XLON

18192XJj2h2

Wed 11 Jul 13:06:54 BST 2018

4280

314.65

XLON

18192XJj2h1

Wed 11 Jul 13:05:43 BST 2018

1174

314.70

XLON

18192XJj2bo

Wed 11 Jul 13:05:41 BST 2018

520

314.75

XLON

18192XJj2bf

Wed 11 Jul 13:05:41 BST 2018

2877

314.80

BATE

18192XJj2bi

Wed 11 Jul 13:05:41 BST 2018

4759

314.80

XLON

18192XJj2bj

Wed 11 Jul 13:05:41 BST 2018

3600

314.80

XLON

18192XJj2bh

Wed 11 Jul 13:05:41 BST 2018

611

314.80

XLON

18192XJj2bg

Wed 11 Jul 13:05:39 BST 2018

78

314.85

XLON

18192XJj2b1

Wed 11 Jul 13:05:33 BST 2018

1101

314.85

XLON

18192XJj2ap

Wed 11 Jul 13:05:33 BST 2018

1003

314.95

XLON

18192XJj2ao

Wed 11 Jul 13:05:33 BST 2018

901

315.00

XLON

18192XJj2al

Wed 11 Jul 13:05:33 BST 2018

3661

315.00

XLON

18192XJj2am

Wed 11 Jul 13:05:33 BST 2018

1394

315.00

XLON

18192XJj2an

Wed 11 Jul 13:04:57 BST 2018

72

314.60

XLON

18192XJj28r

Wed 11 Jul 13:04:10 BST 2018

823

314.60

XLON

18192XJj23l

Wed 11 Jul 13:03:05 BST 2018

5454

314.30

CHIX

18192XJj1y3

Wed 11 Jul 13:01:30 BST 2018

823

314.35

BATE

18192XJj1t5

Wed 11 Jul 13:01:30 BST 2018

7876

314.35

XLON

18192XJj1t4

Wed 11 Jul 13:01:30 BST 2018

823

314.40

XLON

18192XJj1t2

Wed 11 Jul 13:01:30 BST 2018

7138

314.40

BATE

18192XJj1t3

Wed 11 Jul 13:01:30 BST 2018

528

314.40

CHIX

18192XJj1t0

Wed 11 Jul 13:01:30 BST 2018

1486

314.40

BATE

18192XJj1t1

Wed 11 Jul 13:01:29 BST 2018

4131

314.45

CHIX

18192XJj1s7

Wed 11 Jul 13:01:29 BST 2018

433

314.45

CHIX

18192XJj1s6

Wed 11 Jul 13:01:01 BST 2018

5658

314.50

XLON

18192XJj1p9

Wed 11 Jul 13:01:01 BST 2018

5184

314.50

XLON

18192XJj1p8

Wed 11 Jul 12:59:59 BST 2018

7576

314.50

XLON

18192XJj1kd

Wed 11 Jul 12:59:59 BST 2018

2000

314.50

XLON

18192XJj1kc

Wed 11 Jul 12:59:59 BST 2018

6

314.50

XLON

18192XJj1ka

Wed 11 Jul 12:59:59 BST 2018

540

314.50

XLON

18192XJj1kb

Wed 11 Jul 12:59:49 BST 2018

3554

314.55

XLON

18192XJj1k3

Wed 11 Jul 12:59:49 BST 2018

42

314.55

XLON

18192XJj1k4

Wed 11 Jul 12:56:39 BST 2018

3320

314.40

XLON

18192XJj1bb

Wed 11 Jul 12:56:37 BST 2018

3003

314.40

XLON

18192XJj1b9

Wed 11 Jul 12:56:33 BST 2018

844

314.45

XLON

18192XJj1ar

Wed 11 Jul 12:56:33 BST 2018

3600

314.45

XLON

18192XJj1aq

Wed 11 Jul 12:56:33 BST 2018

4534

314.45

XLON

18192XJj1ap

Wed 11 Jul 12:56:33 BST 2018

823

314.50

XLON

18192XJj1ao

Wed 11 Jul 12:55:15 BST 2018

420

314.50

XLON

18192XJj157

Wed 11 Jul 12:55:15 BST 2018

2276

314.55

XLON

18192XJj156

Wed 11 Jul 12:55:10 BST 2018

4185

314.65

CHIX

18192XJj14x

Wed 11 Jul 12:54:15 BST 2018

3805

314.75

XLON

18192XJj129

Wed 11 Jul 12:54:15 BST 2018

823

314.75

CHIX

18192XJj128

Wed 11 Jul 12:54:03 BST 2018

213

314.90

XLON

18192XJj11s

Wed 11 Jul 12:54:03 BST 2018

1027

314.90

BATE

18192XJj11r

Wed 11 Jul 12:54:03 BST 2018

3461

314.90

CHIX

18192XJj11q

Wed 11 Jul 12:54:03 BST 2018

1200

314.90

XLON

18192XJj11p

Wed 11 Jul 12:54:03 BST 2018

1880

314.90

XLON

18192XJj11n

Wed 11 Jul 12:54:03 BST 2018

1720

314.90

XLON

18192XJj11o

Wed 11 Jul 12:54:03 BST 2018

1859

314.90

XLON

18192XJj11m

Wed 11 Jul 12:53:41 BST 2018

2624

314.95

XLON

18192XJj10f

Wed 11 Jul 12:53:41 BST 2018

1245

315.00

XLON

18192XJj10g

Wed 11 Jul 12:53:41 BST 2018

716

315.00

BATE

18192XJj10e

Wed 11 Jul 12:53:41 BST 2018

3600

315.00

BATE

18192XJj10d

Wed 11 Jul 12:53:41 BST 2018

2419

315.00

BATE

18192XJj10c

Wed 11 Jul 12:53:39 BST 2018

3143

315.05

BATE

18192XJj109

Wed 11 Jul 12:52:41 BST 2018

1139

314.80

XLON

18192XJj0xd

Wed 11 Jul 12:52:41 BST 2018

3102

314.80

XLON

18192XJj0xb

Wed 11 Jul 12:52:41 BST 2018

4101

314.80

XLON

18192XJj0xc

Wed 11 Jul 12:51:45 BST 2018

1154

314.55

XLON

18192XJj0u1

Wed 11 Jul 12:51:45 BST 2018

3600

314.55

XLON

18192XJj0u0

Wed 11 Jul 12:51:45 BST 2018

1333

314.55

XLON

18192XJj0tz

Wed 11 Jul 12:51:45 BST 2018

4713

314.55

XLON

18192XJj0ty

Wed 11 Jul 12:50:50 BST 2018

3299

314.30

XLON

18192XJj0qu

Wed 11 Jul 12:49:40 BST 2018

446

314.00

CHIX

18192XJj0m1

Wed 11 Jul 12:48:58 BST 2018

629

314.00

CHIX

18192XJj0jq

Wed 11 Jul 12:48:32 BST 2018

800

314.00

CHIX

18192XJj0jd

Wed 11 Jul 12:48:32 BST 2018

6413

314.00

CHIX

18192XJj0jc

Wed 11 Jul 12:48:32 BST 2018

2917

313.90

XLON

18192XJj0jb

Wed 11 Jul 12:48:32 BST 2018

793

313.90

XLON

18192XJj0ja

Wed 11 Jul 12:48:32 BST 2018

1118

313.95

CHIX

18192XJj0j9

Wed 11 Jul 12:48:32 BST 2018

560

313.95

CHIX

18192XJj0j7

Wed 11 Jul 12:48:32 BST 2018

1903

313.95

CHIX

18192XJj0j8

Wed 11 Jul 12:48:32 BST 2018

4771

313.95

CHIX

18192XJj0j6

Wed 11 Jul 12:48:32 BST 2018

7010

314.00

XLON

18192XJj0j5

Wed 11 Jul 12:47:20 BST 2018

3296

314.20

BATE

18192XJj0gl

Wed 11 Jul 12:47:20 BST 2018

823

314.30

BATE

18192XJj0gk

Wed 11 Jul 12:47:10 BST 2018

2973

314.35

XLON

18192XJj0g4

Wed 11 Jul 12:47:10 BST 2018

3790

314.40

BATE

18192XJj0g3

Wed 11 Jul 12:46:48 BST 2018

7228

314.50

XLON

18192XJj0f2

Wed 11 Jul 12:46:48 BST 2018

823

314.50

XLON

18192XJj0f4

Wed 11 Jul 12:46:48 BST 2018

10630

314.55

XLON

18192XJj0f3

Wed 11 Jul 12:44:56 BST 2018

823

313.90

BATE

18192XJj0av

Wed 11 Jul 12:44:30 BST 2018

4756

313.95

XLON

18192XJj09v

Wed 11 Jul 12:44:20 BST 2018

4401

314.00

CHIX

18192XJj09n

Wed 11 Jul 12:44:20 BST 2018

2783

314.00

BATE

18192XJj09o

Wed 11 Jul 12:44:20 BST 2018

3349

314.05

CHIX

18192XJj09m

Wed 11 Jul 12:44:19 BST 2018

5150

314.10

XLON

18192XJj09l

Wed 11 Jul 12:44:13 BST 2018

3275

314.10

XLON

18192XJj09e

Wed 11 Jul 12:44:00 BST 2018

2992

314.15

BATE

18192XJj08f

Wed 11 Jul 12:44:00 BST 2018

307

314.15

BATE

18192XJj08e

Wed 11 Jul 12:43:11 BST 2018

9438

314.25

XLON

18192XJj072

Wed 11 Jul 12:43:11 BST 2018

692

314.25

XLON

18192XJj071

Wed 11 Jul 12:43:11 BST 2018

312

314.25

XLON

18192XJj070

Wed 11 Jul 12:42:21 BST 2018

925

314.30

XLON

18192XJj04x

Wed 11 Jul 12:42:14 BST 2018

5035

314.30

XLON

18192XJj04o

Wed 11 Jul 12:42:14 BST 2018

914

314.30

XLON

18192XJj04m

Wed 11 Jul 12:42:14 BST 2018

823

314.30

XLON

18192XJj04n

Wed 11 Jul 12:42:08 BST 2018

2746

314.35

XLON

18192XJj04f

Wed 11 Jul 12:42:08 BST 2018

1901

314.35

XLON

18192XJj04e

Wed 11 Jul 12:40:32 BST 2018

2525

314.00

CHIX

18192XJj00d

Wed 11 Jul 12:40:32 BST 2018

3038

314.00

CHIX

18192XJj00c

Wed 11 Jul 12:39:56 BST 2018

823

313.85

BATE

18192XJizyh

Wed 11 Jul 12:39:56 BST 2018

936

313.90

BATE

18192XJizyd

Wed 11 Jul 12:39:56 BST 2018

1878

313.90

BATE

18192XJizye

Wed 11 Jul 12:39:56 BST 2018

2908

313.90

BATE

18192XJizyg

Wed 11 Jul 12:39:56 BST 2018

384

313.90

CHIX

18192XJizyf

Wed 11 Jul 12:39:37 BST 2018

439

313.90

CHIX

18192XJizxv

Wed 11 Jul 12:39:37 BST 2018

439

313.90

BATE

18192XJizxw

Wed 11 Jul 12:39:34 BST 2018

6914

313.95

CHIX

18192XJizxq

Wed 11 Jul 12:39:34 BST 2018

7351

313.95

BATE

18192XJizxr

Wed 11 Jul 12:39:19 BST 2018

337

313.95

BATE

18192XJizxg

Wed 11 Jul 12:39:19 BST 2018

737

313.95

BATE

18192XJizxf

Wed 11 Jul 12:38:58 BST 2018

6380

313.85

XLON

18192XJizwx

Wed 11 Jul 12:38:58 BST 2018

137

313.85

BATE

18192XJizww

Wed 11 Jul 12:38:37 BST 2018

1505

313.85

BATE

18192XJizwa

Wed 11 Jul 12:38:37 BST 2018

3737

313.85

BATE

18192XJizw9

Wed 11 Jul 12:38:34 BST 2018

938

314.00

XLON

18192XJizw8

Wed 11 Jul 12:38:34 BST 2018

1770

314.00

XLON

18192XJizw7

Wed 11 Jul 12:38:10 BST 2018

773

314.00

CHIX

18192XJizuj

Wed 11 Jul 12:37:37 BST 2018

3881

314.10

XLON

18192XJizsv

Wed 11 Jul 12:37:37 BST 2018

5497

314.15

XLON

18192XJizsu

Wed 11 Jul 12:37:37 BST 2018

1135

314.15

XLON

18192XJizst

Wed 11 Jul 12:37:37 BST 2018

5497

314.15

XLON

18192XJizss

Wed 11 Jul 12:37:37 BST 2018

1612

314.15

BATE

18192XJizsr

Wed 11 Jul 12:37:37 BST 2018

2118

314.15

CHIX

18192XJizso

Wed 11 Jul 12:37:37 BST 2018

4124

314.15

CHIX

18192XJizsq

Wed 11 Jul 12:37:37 BST 2018

2258

314.15

BATE

18192XJizsp

Wed 11 Jul 12:37:33 BST 2018

455

314.20

XLON

18192XJizsl

Wed 11 Jul 12:37:33 BST 2018

3293

314.20

CHIX

18192XJizsj

Wed 11 Jul 12:37:33 BST 2018

5581

314.20

BATE

18192XJizsk

Wed 11 Jul 12:37:22 BST 2018

904

314.25

CHIX

18192XJizs6

Wed 11 Jul 12:37:22 BST 2018

1168

314.25

BATE

18192XJizs7

Wed 11 Jul 12:37:01 BST 2018

400

314.30

XLON

18192XJizrg

Wed 11 Jul 12:37:01 BST 2018

4000

314.30

XLON

18192XJizrf

Wed 11 Jul 12:36:58 BST 2018

1483

314.25

CHIX

18192XJizr9

Wed 11 Jul 12:36:38 BST 2018

3491

314.20

XLON

18192XJizq3

Wed 11 Jul 12:36:38 BST 2018

2000

314.20

XLON

18192XJizq2

Wed 11 Jul 12:36:38 BST 2018

2914

314.20

XLON

18192XJizq1

Wed 11 Jul 12:36:38 BST 2018

1653

314.20

XLON

18192XJizq0

Wed 11 Jul 12:36:38 BST 2018

1109

314.20

BATE

18192XJizpz

Wed 11 Jul 12:36:38 BST 2018

150

314.20

CHIX

18192XJizpy

Wed 11 Jul 12:33:20 BST 2018

1993

314.15

XLON

18192XJizgy

Wed 11 Jul 12:33:20 BST 2018

5733

314.20

XLON

18192XJizgx

Wed 11 Jul 12:33:18 BST 2018

92

314.25

XLON

18192XJizgs

Wed 11 Jul 12:33:18 BST 2018

1200

314.25

XLON

18192XJizgr

Wed 11 Jul 12:33:03 BST 2018

4146

314.25

XLON

18192XJizfu

Wed 11 Jul 12:33:03 BST 2018

6557

314.25

XLON

18192XJizft

Wed 11 Jul 12:32:24 BST 2018

2698

314.20

XLON

18192XJizdy

Wed 11 Jul 12:32:24 BST 2018

1508

314.20

XLON

18192XJizdz

Wed 11 Jul 12:30:33 BST 2018

1073

314.25

BATE

18192XJiz7q

Wed 11 Jul 12:30:33 BST 2018

2637

314.25

BATE

18192XJiz7p

Wed 11 Jul 12:30:33 BST 2018

823

314.30

XLON

18192XJiz7o

Wed 11 Jul 12:30:33 BST 2018

3938

314.30

CHIX

18192XJiz7n

Wed 11 Jul 12:29:11 BST 2018

823

314.50

XLON

18192XJiz5c

Wed 11 Jul 12:29:06 BST 2018

9321

314.60

XLON

18192XJiz57

Wed 11 Jul 12:29:01 BST 2018

1500

314.70

XLON

18192XJiz52

Wed 11 Jul 12:29:01 BST 2018

614

314.70

XLON

18192XJiz54

Wed 11 Jul 12:29:01 BST 2018

445

314.70

XLON

18192XJiz53

Wed 11 Jul 12:29:01 BST 2018

522

314.70

XLON

18192XJiz56

Wed 11 Jul 12:29:01 BST 2018

1020

314.70

XLON

18192XJiz55

Wed 11 Jul 12:29:01 BST 2018

9325

314.70

XLON

18192XJiz51

Wed 11 Jul 12:29:01 BST 2018

3600

314.70

XLON

18192XJiz50

Wed 11 Jul 12:28:29 BST 2018

76

314.75

XLON

18192XJiz2a

Wed 11 Jul 12:28:15 BST 2018

200

314.75

XLON

18192XJiz1u

Wed 11 Jul 12:28:05 BST 2018

200

314.75

XLON

18192XJiz1l

Wed 11 Jul 12:28:01 BST 2018

1017

314.75

XLON

18192XJiz1h

Wed 11 Jul 12:26:15 BST 2018

382

314.50

BATE

18192XJiyxz

Wed 11 Jul 12:26:15 BST 2018

3599

314.50

BATE

18192XJiyxx

Wed 11 Jul 12:26:15 BST 2018

771

314.50

BATE

18192XJiyxr

Wed 11 Jul 12:25:50 BST 2018

295

314.60

XLON

18192XJiyx7

Wed 11 Jul 12:25:50 BST 2018

697

314.60

BATE

18192XJiyx8

Wed 11 Jul 12:25:50 BST 2018

1261

314.60

BATE

18192XJiyx6

Wed 11 Jul 12:25:50 BST 2018

458

314.60

XLON

18192XJiyx5

Wed 11 Jul 12:25:50 BST 2018

2000

314.60

XLON

18192XJiyx4

Wed 11 Jul 12:25:50 BST 2018

2350

314.60

XLON

18192XJiyx3

Wed 11 Jul 12:25:50 BST 2018

50

314.65

XLON

18192XJiyx2

Wed 11 Jul 12:25:50 BST 2018

822

314.65

XLON

18192XJiywz

Wed 11 Jul 12:25:50 BST 2018

6441

314.65

CHIX

18192XJiywy

Wed 11 Jul 12:25:50 BST 2018

917

314.70

CHIX

18192XJiywx

Wed 11 Jul 12:25:50 BST 2018

1109

314.70

BATE

18192XJiyww

Wed 11 Jul 12:25:50 BST 2018

1400

314.70

CHIX

18192XJiywv

Wed 11 Jul 12:25:31 BST 2018

1718

314.80

XLON

18192XJiywi

Wed 11 Jul 12:24:43 BST 2018

1701

314.85

XLON

18192XJiyv8

Wed 11 Jul 12:24:43 BST 2018

3906

314.90

XLON

18192XJiyv4

Wed 11 Jul 12:24:06 BST 2018

255

314.60

XLON

18192XJiys5

Wed 11 Jul 12:23:39 BST 2018

4616

314.75

XLON

18192XJiypm

Wed 11 Jul 12:23:35 BST 2018

821

314.75

XLON

18192XJiypc

Wed 11 Jul 12:23:35 BST 2018

1460

314.80

XLON

18192XJiyp9

Wed 11 Jul 12:23:35 BST 2018

3137

314.80

XLON

18192XJiyp8

Wed 11 Jul 12:22:45 BST 2018

2571

314.85

XLON

18192XJiymj

Wed 11 Jul 12:22:45 BST 2018

1020

314.85

XLON

18192XJiymf

Wed 11 Jul 12:22:45 BST 2018

300

314.85

XLON

18192XJiyme

Wed 11 Jul 12:21:51 BST 2018

2277

314.40

XLON

18192XJiykq

Wed 11 Jul 12:21:51 BST 2018

8841

314.40

XLON

18192XJiyko

Wed 11 Jul 12:19:13 BST 2018

1255

314.50

CHIX

18192XJiyb3

Wed 11 Jul 12:19:13 BST 2018

1664

314.50

BATE

18192XJiyb2

Wed 11 Jul 12:19:13 BST 2018

165

314.50

BATE

18192XJiyb0

Wed 11 Jul 12:19:13 BST 2018

2228

314.55

XLON

18192XJiyaz

Wed 11 Jul 12:19:13 BST 2018

556

314.55

CHIX

18192XJiyay

Wed 11 Jul 12:19:13 BST 2018

2555

314.55

XLON

18192XJiyax

Wed 11 Jul 12:19:13 BST 2018

197

314.55

CHIX

18192XJiyaw

Wed 11 Jul 12:19:13 BST 2018

5407

314.60

BATE

18192XJiyat

Wed 11 Jul 12:19:13 BST 2018

1792

314.60

CHIX

18192XJiyas

Wed 11 Jul 12:18:49 BST 2018

1066

314.65

XLON

18192XJiy98

Wed 11 Jul 12:18:49 BST 2018

3136

314.65

CHIX

18192XJiy96

Wed 11 Jul 12:18:49 BST 2018

2530

314.65

BATE

18192XJiy97

Wed 11 Jul 12:18:41 BST 2018

4370

314.70

XLON

18192XJiy92

Wed 11 Jul 12:18:41 BST 2018

3789

314.70

XLON

18192XJiy91

Wed 11 Jul 12:18:41 BST 2018

271

314.70

XLON

18192XJiy90

Wed 11 Jul 12:18:00 BST 2018

717

314.75

XLON

18192XJiy62

Wed 11 Jul 12:18:00 BST 2018

1346

314.75

XLON

18192XJiy5z

Wed 11 Jul 12:18:00 BST 2018

4288

314.75

XLON

18192XJiy61

Wed 11 Jul 12:18:00 BST 2018

1541

314.75

XLON

18192XJiy60

Wed 11 Jul 12:17:57 BST 2018

2461

314.75

CHIX

18192XJiy5l

Wed 11 Jul 12:17:57 BST 2018

2432

314.75

CHIX

18192XJiy5k

Wed 11 Jul 12:16:51 BST 2018

24

314.70

CHIX

18192XJiy1t

Wed 11 Jul 12:15:52 BST 2018

1033

314.70

CHIX

18192XJixz8

Wed 11 Jul 12:15:52 BST 2018

1370

314.70

XLON

18192XJixz9

Wed 11 Jul 12:15:52 BST 2018

2000

314.70

XLON

18192XJixz6

Wed 11 Jul 12:15:52 BST 2018

3717

314.70

XLON

18192XJixz5

Wed 11 Jul 12:15:27 BST 2018

6152

314.75

XLON

18192XJixxp

Wed 11 Jul 12:15:23 BST 2018

2089

314.80

XLON

18192XJixxl

Wed 11 Jul 12:14:11 BST 2018

1777

314.45

XLON

18192XJixub

Wed 11 Jul 12:14:11 BST 2018

33

314.45

XLON

18192XJixua

Wed 11 Jul 12:14:11 BST 2018

240

314.45

XLON

18192XJixu9

Wed 11 Jul 12:14:07 BST 2018

3272

314.50

XLON

18192XJixu7

Wed 11 Jul 12:11:32 BST 2018

8160

314.75

BATE

18192XJixlb

Wed 11 Jul 12:11:21 BST 2018

41

314.80

BATE

18192XJixkp

Wed 11 Jul 12:11:21 BST 2018

3397

314.80

XLON

18192XJixko

Wed 11 Jul 12:11:21 BST 2018

3449

314.80

XLON

18192XJixkn

Wed 11 Jul 12:11:21 BST 2018

782

314.80

BATE

18192XJixkm

Wed 11 Jul 12:11:21 BST 2018

782

314.80

XLON

18192XJixkl

Wed 11 Jul 12:11:10 BST 2018

2148

314.80

XLON

18192XJixkf

Wed 11 Jul 12:11:10 BST 2018

823

314.85

XLON

18192XJixke

Wed 11 Jul 12:11:00 BST 2018

5023

314.90

XLON

18192XJixk0

Wed 11 Jul 12:11:00 BST 2018

1661

314.90

XLON

18192XJixjw

Wed 11 Jul 12:11:00 BST 2018

1300

315.00

XLON

18192XJixjo

Wed 11 Jul 12:11:00 BST 2018

1200

315.00

XLON

18192XJixjq

Wed 11 Jul 12:11:00 BST 2018

3205

315.00

XLON

18192XJixjs

Wed 11 Jul 12:11:00 BST 2018

675

315.00

XLON

18192XJixju

Wed 11 Jul 12:10:16 BST 2018

426

314.80

XLON

18192XJixi2

Wed 11 Jul 12:08:20 BST 2018

1971

315.00

CHIX

18192XJixao

Wed 11 Jul 12:08:15 BST 2018

4382

315.15

XLON

18192XJixaf

Wed 11 Jul 12:08:15 BST 2018

7705

315.15

CHIX

18192XJixae

Wed 11 Jul 12:07:40 BST 2018

1272

315.25

XLON

18192XJix8v

Wed 11 Jul 12:07:40 BST 2018

1802

315.25

XLON

18192XJix8u

Wed 11 Jul 12:07:40 BST 2018

1798

315.25

XLON

18192XJix8t

Wed 11 Jul 12:07:09 BST 2018

3741

315.15

XLON

18192XJix7v

Wed 11 Jul 12:07:09 BST 2018

5000

315.15

XLON

18192XJix7u

Wed 11 Jul 12:07:04 BST 2018

112

315.20

XLON

18192XJix7h

Wed 11 Jul 12:07:04 BST 2018

2346

315.20

XLON

18192XJix7g

Wed 11 Jul 12:07:04 BST 2018

1250

315.20

XLON

18192XJix7f

Wed 11 Jul 12:07:04 BST 2018

516

315.20

XLON

18192XJix7e

Wed 11 Jul 12:06:29 BST 2018

537

315.20

XLON

18192XJix4n

Wed 11 Jul 12:06:29 BST 2018

361

315.20

CHIX

18192XJix4m

Wed 11 Jul 12:04:57 BST 2018

2489

314.85

CHIX

18192XJix1d

Wed 11 Jul 12:04:57 BST 2018

2500

314.85

BATE

18192XJix1c

Wed 11 Jul 12:04:11 BST 2018

903

315.05

CHIX

18192XJiwy4

Wed 11 Jul 12:04:11 BST 2018

5882

315.05

BATE

18192XJiwy5

Wed 11 Jul 12:04:11 BST 2018

8531

315.10

XLON

18192XJiwy3

Wed 11 Jul 12:04:04 BST 2018

1845

315.20

XLON

18192XJiwxj

Wed 11 Jul 12:03:15 BST 2018

4415

315.05

XLON

18192XJiwvf

Wed 11 Jul 12:02:50 BST 2018

1020

315.15

XLON

18192XJiwrt

Wed 11 Jul 12:02:50 BST 2018

2202

315.15

XLON

18192XJiwrs

Wed 11 Jul 12:02:50 BST 2018

3827

315.20

XLON

18192XJiwrr

Wed 11 Jul 12:02:50 BST 2018

2773

315.20

XLON

18192XJiwrq

Wed 11 Jul 12:02:19 BST 2018

564

314.75

XLON

18192XJiwno

Wed 11 Jul 12:02:19 BST 2018

3600

314.75

XLON

18192XJiwnl

Wed 11 Jul 12:02:06 BST 2018

870

314.60

XLON

18192XJiwmf

Wed 11 Jul 12:02:06 BST 2018

62

314.60

XLON

18192XJiwmc

Wed 11 Jul 12:02:06 BST 2018

33

314.60

XLON

18192XJiwmb

Wed 11 Jul 12:02:06 BST 2018

151

314.60

XLON

18192XJiwme

Wed 11 Jul 12:02:06 BST 2018

1129

314.60

XLON

18192XJiwmd

Wed 11 Jul 12:02:06 BST 2018

1131

314.55

BATE

18192XJiwma

Wed 11 Jul 12:02:06 BST 2018

1038

314.55

CHIX

18192XJiwm9

Wed 11 Jul 12:02:06 BST 2018

2120

314.65

XLON

18192XJiwm8

Wed 11 Jul 12:02:06 BST 2018

1788

314.65

XLON

18192XJiwm7

Wed 11 Jul 11:59:34 BST 2018

599

314.50

XLON

18192XJiwex

Wed 11 Jul 11:59:34 BST 2018

3000

314.50

XLON

18192XJiwew

Wed 11 Jul 11:59:34 BST 2018

3832

314.50

XLON

18192XJiwev

Wed 11 Jul 11:59:34 BST 2018

2689

314.55

XLON

18192XJiweu

Wed 11 Jul 11:59:34 BST 2018

1283

314.55

CHIX

18192XJiwet

Wed 11 Jul 11:59:34 BST 2018

7381

314.55

BATE

18192XJiwes

Wed 11 Jul 11:59:34 BST 2018

6119

314.55

CHIX

18192XJiwer

Wed 11 Jul 11:59:05 BST 2018

461

314.65

XLON

18192XJiwcs

Wed 11 Jul 11:59:05 BST 2018

1338

314.65

XLON

18192XJiwcu

Wed 11 Jul 11:59:05 BST 2018

1406

314.65

XLON

18192XJiwct

Wed 11 Jul 11:59:05 BST 2018

1957

314.65

XLON

18192XJiwcw

Wed 11 Jul 11:59:05 BST 2018

1300

314.65

XLON

18192XJiwcv

Wed 11 Jul 11:59:02 BST 2018

886

314.60

XLON

18192XJiwcn

Wed 11 Jul 11:59:00 BST 2018

823

314.60

XLON

18192XJiwcm

Wed 11 Jul 11:57:55 BST 2018

1024

314.65

BATE

18192XJiwag

Wed 11 Jul 11:56:51 BST 2018

9682

314.40

XLON

18192XJiw7x

Wed 11 Jul 11:56:51 BST 2018

2551

314.40

XLON

18192XJiw80

Wed 11 Jul 11:56:51 BST 2018

1049

314.40

XLON

18192XJiw7v

Wed 11 Jul 11:56:51 BST 2018

3599

314.40

XLON

18192XJiw7z

Wed 11 Jul 11:56:51 BST 2018

725

314.40

XLON

18192XJiw7u

Wed 11 Jul 11:56:51 BST 2018

719

314.40

XLON

18192XJiw7w

Wed 11 Jul 11:56:51 BST 2018

641

314.40

XLON

18192XJiw7y

Wed 11 Jul 11:56:07 BST 2018

3168

314.35

XLON

18192XJiw6j

Wed 11 Jul 11:56:07 BST 2018

156

314.35

XLON

18192XJiw6i

Wed 11 Jul 11:55:05 BST 2018

420

314.15

XLON

18192XJiw3m

Wed 11 Jul 11:54:57 BST 2018

2112

314.20

XLON

18192XJiw33

Wed 11 Jul 11:54:57 BST 2018

1927

314.20

XLON

18192XJiw32

Wed 11 Jul 11:54:20 BST 2018

3416

314.20

XLON

18192XJiw1s

Wed 11 Jul 11:54:20 BST 2018

199

314.20

XLON

18192XJiw1p

Wed 11 Jul 11:54:20 BST 2018

1437

314.20

XLON

18192XJiw1r

Wed 11 Jul 11:54:13 BST 2018

598

314.20

XLON

18192XJiw1h

Wed 11 Jul 11:53:43 BST 2018

2605

314.20

XLON

18192XJiw0d

Wed 11 Jul 11:52:20 BST 2018

531

314.20

CHIX

18192XJivxp

Wed 11 Jul 11:52:19 BST 2018

2715

314.25

XLON

18192XJivxo

Wed 11 Jul 11:52:19 BST 2018

1352

314.25

XLON

18192XJivxn

Wed 11 Jul 11:52:19 BST 2018

648

314.25

XLON

18192XJivxm

Wed 11 Jul 11:51:53 BST 2018

1122

314.25

XLON

18192XJivwm

Wed 11 Jul 11:50:52 BST 2018

823

314.25

BATE

18192XJivsb

Wed 11 Jul 11:50:52 BST 2018

2186

314.25

BATE

18192XJivsc

Wed 11 Jul 11:50:52 BST 2018

693

314.25

CHIX

18192XJivsa

Wed 11 Jul 11:50:50 BST 2018

190

314.30

BATE

18192XJivs2

Wed 11 Jul 11:50:50 BST 2018

943

314.30

BATE

18192XJivs1

Wed 11 Jul 11:50:50 BST 2018

2545

314.30

CHIX

18192XJivs0

Wed 11 Jul 11:50:45 BST 2018

1327

314.35

CHIX

18192XJivrk

Wed 11 Jul 11:50:45 BST 2018

3310

314.35

XLON

18192XJivrg

Wed 11 Jul 11:50:45 BST 2018

3599

314.35

XLON

18192XJivre

Wed 11 Jul 11:50:45 BST 2018

1795

314.35

XLON

18192XJivrd

Wed 11 Jul 11:50:45 BST 2018

2764

314.35

XLON

18192XJivrb

Wed 11 Jul 11:50:45 BST 2018

1100

314.35

CHIX

18192XJivrj

Wed 11 Jul 11:50:45 BST 2018

2999

314.35

CHIX

18192XJivri

Wed 11 Jul 11:50:45 BST 2018

2734

314.35

CHIX

18192XJivrh

Wed 11 Jul 11:50:45 BST 2018

4756

314.35

BATE

18192XJivr9

Wed 11 Jul 11:50:45 BST 2018

3009

314.35

BATE

18192XJivr7

Wed 11 Jul 11:50:02 BST 2018

823

314.30

XLON

18192XJivo0

Wed 11 Jul 11:50:00 BST 2018

4193

314.35

XLON

18192XJivno

Wed 11 Jul 11:50:00 BST 2018

2988

314.35

XLON

18192XJivnn

Wed 11 Jul 11:49:00 BST 2018

394

314.20

XLON

18192XJivla

Wed 11 Jul 11:48:44 BST 2018

466

314.10

XLON

18192XJivkx

Wed 11 Jul 11:48:44 BST 2018

3319

314.10

XLON

18192XJivkv

Wed 11 Jul 11:48:44 BST 2018

1484

314.10

XLON

18192XJivkw

Wed 11 Jul 11:46:25 BST 2018

3094

314.25

XLON

18192XJivdk

Wed 11 Jul 11:46:25 BST 2018

7960

314.25

XLON

18192XJivdj

Wed 11 Jul 11:46:25 BST 2018

484

314.25

XLON

18192XJivdi

Wed 11 Jul 11:46:25 BST 2018

862

314.25

XLON

18192XJivdg

Wed 11 Jul 11:46:25 BST 2018

3845

314.25

XLON

18192XJivdf

Wed 11 Jul 11:46:25 BST 2018

2527

314.25

XLON

18192XJivdh

Wed 11 Jul 11:45:35 BST 2018

1990

314.20

XLON

18192XJivav

Wed 11 Jul 11:45:32 BST 2018

138

314.20

XLON

18192XJivar

Wed 11 Jul 11:45:32 BST 2018

873

314.20

XLON

18192XJivaq

Wed 11 Jul 11:45:03 BST 2018

209

314.00

XLON

18192XJiv8g

Wed 11 Jul 11:45:03 BST 2018

1146

314.00

XLON

18192XJiv8f

Wed 11 Jul 11:45:03 BST 2018

200

314.00

XLON

18192XJiv8e

Wed 11 Jul 11:44:55 BST 2018

1163

314.00

XLON

18192XJiv89

Wed 11 Jul 11:43:45 BST 2018

91

313.95

BATE

18192XJiv6h

Wed 11 Jul 11:42:36 BST 2018

731

314.05

BATE

18192XJiv36

Wed 11 Jul 11:42:29 BST 2018

2890

314.15

BATE

18192XJiv2p

Wed 11 Jul 11:41:42 BST 2018

1864

314.25

XLON

18192XJiv05

Wed 11 Jul 11:41:27 BST 2018

2602

314.30

BATE

18192XJiuyn

Wed 11 Jul 11:41:27 BST 2018

1741

314.35

XLON

18192XJiuyi

Wed 11 Jul 11:41:27 BST 2018

2807

314.40

BATE

18192XJiuxm

Wed 11 Jul 11:41:27 BST 2018

4118

314.40

CHIX

18192XJiuxl

Wed 11 Jul 11:41:27 BST 2018

1102

314.55

CHIX

18192XJiuxh

Wed 11 Jul 11:41:27 BST 2018

6894

314.55

CHIX

18192XJiuxk

Wed 11 Jul 11:41:27 BST 2018

823

314.50

XLON

18192XJiuxj

Wed 11 Jul 11:41:27 BST 2018

1683

314.50

XLON

18192XJiuxi

Wed 11 Jul 11:41:27 BST 2018

11311

314.55

XLON

18192XJiuxg

Wed 11 Jul 11:41:27 BST 2018

12138

314.55

XLON

18192XJiuxf

Wed 11 Jul 11:40:31 BST 2018

386

314.40

CHIX

18192XJiutv

Wed 11 Jul 11:38:57 BST 2018

388

314.20

XLON

18192XJiuqf

Wed 11 Jul 11:38:57 BST 2018

1762

314.20

XLON

18192XJiuqe

Wed 11 Jul 11:38:57 BST 2018

1828

314.20

XLON

18192XJiuqd

Wed 11 Jul 11:38:57 BST 2018

990

314.20

XLON

18192XJiuqc

Wed 11 Jul 11:38:29 BST 2018

2841

314.20

XLON

18192XJiupg

Wed 11 Jul 11:38:29 BST 2018

3349

314.20

XLON

18192XJiupf

Wed 11 Jul 11:37:38 BST 2018

487

314.20

XLON

18192XJiuo6

Wed 11 Jul 11:37:38 BST 2018

4926

314.20

XLON

18192XJiuo5

Wed 11 Jul 11:37:03 BST 2018

1858

314.30

XLON

18192XJiuma

Wed 11 Jul 11:37:03 BST 2018

1300

314.30

XLON

18192XJium8

Wed 11 Jul 11:37:03 BST 2018

1300

314.30

XLON

18192XJium7

Wed 11 Jul 11:37:03 BST 2018

2335

314.30

XLON

18192XJium9

Wed 11 Jul 11:36:30 BST 2018

823

314.20

XLON

18192XJiukm

Wed 11 Jul 11:36:23 BST 2018

1354

314.15

XLON

18192XJiuji

Wed 11 Jul 11:36:23 BST 2018

823

314.15

CHIX

18192XJiujh

Wed 11 Jul 11:36:23 BST 2018

28

314.15

XLON

18192XJiujf

Wed 11 Jul 11:36:23 BST 2018

4108

314.20

CHIX

18192XJiujd

Wed 11 Jul 11:36:23 BST 2018

2960

314.20

BATE

18192XJiujg

Wed 11 Jul 11:36:23 BST 2018

2999

314.20

BATE

18192XJiuje

Wed 11 Jul 11:36:23 BST 2018

789

314.20

BATE

18192XJiujc

Wed 11 Jul 11:36:23 BST 2018

2515

314.20

XLON

18192XJiujb

Wed 11 Jul 11:34:30 BST 2018

823

314.30

XLON

18192XJiudy

Wed 11 Jul 11:34:29 BST 2018

1107

314.35

XLON

18192XJiudv

Wed 11 Jul 11:34:29 BST 2018

7071

314.35

XLON

18192XJiudu

Wed 11 Jul 11:34:29 BST 2018

11634

314.35

XLON

18192XJiudw

Wed 11 Jul 11:33:58 BST 2018

3761

314.20

CHIX

18192XJiubx

Wed 11 Jul 11:33:58 BST 2018

3134

314.20

XLON

18192XJiuby

Wed 11 Jul 11:33:58 BST 2018

823

314.20

XLON

18192XJiubv

Wed 11 Jul 11:33:58 BST 2018

2444

314.20

XLON

18192XJiubw

Wed 11 Jul 11:33:58 BST 2018

59

314.25

XLON

18192XJiubu

Wed 11 Jul 11:33:58 BST 2018

1567

314.25

XLON

18192XJiubt

Wed 11 Jul 11:33:56 BST 2018

1945

314.30

XLON

18192XJiubs

Wed 11 Jul 11:33:30 BST 2018

1032

314.20

XLON

18192XJiuam

Wed 11 Jul 11:33:30 BST 2018

1717

314.25

XLON

18192XJiuak

Wed 11 Jul 11:33:30 BST 2018

2532

314.25

XLON

18192XJiual

Wed 11 Jul 11:33:30 BST 2018

1606

314.25

CHIX

18192XJiuaj

Wed 11 Jul 11:33:10 BST 2018

582

314.15

XLON

18192XJiu9s

Wed 11 Jul 11:32:05 BST 2018

685

314.05

CHIX

18192XJiu7o

Wed 11 Jul 11:32:05 BST 2018

692

314.05

XLON

18192XJiu7n

Wed 11 Jul 11:32:05 BST 2018

1224

314.05

XLON

18192XJiu7m

Wed 11 Jul 11:32:00 BST 2018

525

314.10

XLON

18192XJiu7k

Wed 11 Jul 11:32:00 BST 2018

1579

314.10

XLON

18192XJiu7j

Wed 11 Jul 11:31:39 BST 2018

126

314.15

XLON

18192XJiu69

Wed 11 Jul 11:31:39 BST 2018

760

314.15

XLON

18192XJiu68

Wed 11 Jul 11:31:01 BST 2018

193

314.15

XLON

18192XJiu4l

Wed 11 Jul 11:30:40 BST 2018

3967

314.05

BATE

18192XJiu39

Wed 11 Jul 11:30:40 BST 2018

3124

314.05

BATE

18192XJiu38

Wed 11 Jul 11:30:38 BST 2018

1011

314.05

BATE

18192XJiu31

Wed 11 Jul 11:30:38 BST 2018

170

314.10

XLON

18192XJiu30

Wed 11 Jul 11:30:38 BST 2018

1039

314.15

XLON

18192XJiu2z

Wed 11 Jul 11:30:38 BST 2018

1502

314.15

XLON

18192XJiu2y

Wed 11 Jul 11:30:38 BST 2018

1497

314.15

XLON

18192XJiu2x

Wed 11 Jul 11:30:38 BST 2018

2399

314.15

XLON

18192XJiu2w

Wed 11 Jul 11:30:38 BST 2018

1317

314.15

XLON

18192XJiu2v

Wed 11 Jul 11:30:38 BST 2018

2418

314.15

XLON

18192XJiu2t

Wed 11 Jul 11:30:38 BST 2018

1276

314.15

XLON

18192XJiu2u

Wed 11 Jul 11:28:47 BST 2018

5398

314.15

XLON

18192XJitxq

Wed 11 Jul 11:28:47 BST 2018

2053

314.20

XLON

18192XJitxp

Wed 11 Jul 11:28:47 BST 2018

516

314.20

XLON

18192XJitxn

Wed 11 Jul 11:28:47 BST 2018

823

314.20

XLON

18192XJitxo

Wed 11 Jul 11:28:47 BST 2018

2431

314.25

XLON

18192XJitxm

Wed 11 Jul 11:28:13 BST 2018

614

313.85

XLON

18192XJitwo

Wed 11 Jul 11:28:10 BST 2018

1524

313.90

XLON

18192XJitwe

Wed 11 Jul 11:28:10 BST 2018

611

313.95

XLON

18192XJitwf

Wed 11 Jul 11:28:10 BST 2018

1445

313.95

XLON

18192XJitwd

Wed 11 Jul 11:28:10 BST 2018

1655

313.95

XLON

18192XJitwc

Wed 11 Jul 11:27:46 BST 2018

1375

313.95

XLON

18192XJitvl

Wed 11 Jul 11:27:46 BST 2018

92

313.95

XLON

18192XJitvk

Wed 11 Jul 11:27:22 BST 2018

1315

313.75

XLON

18192XJitv1

Wed 11 Jul 11:27:22 BST 2018

131

313.75

XLON

18192XJitv2

Wed 11 Jul 11:25:37 BST 2018

1454

313.90

XLON

18192XJitp6

Wed 11 Jul 11:25:37 BST 2018

513

313.95

XLON

18192XJitp5

Wed 11 Jul 11:25:26 BST 2018

5576

314.10

CHIX

18192XJitox

Wed 11 Jul 11:25:21 BST 2018

702

314.25

BATE

18192XJitoo

Wed 11 Jul 11:25:21 BST 2018

1942

314.25

BATE

18192XJiton

Wed 11 Jul 11:24:56 BST 2018

823

314.30

CHIX

18192XJitna

Wed 11 Jul 11:24:43 BST 2018

823

314.35

BATE

18192XJitmh

Wed 11 Jul 11:24:43 BST 2018

402

314.40

CHIX

18192XJitmg

Wed 11 Jul 11:24:43 BST 2018

915

314.40

CHIX

18192XJitmf

Wed 11 Jul 11:24:43 BST 2018

1685

314.45

XLON

18192XJitme

Wed 11 Jul 11:24:43 BST 2018

637

314.45

XLON

18192XJitmd

Wed 11 Jul 11:24:43 BST 2018

800

314.45

BATE

18192XJitmc

Wed 11 Jul 11:24:43 BST 2018

946

314.50

CHIX

18192XJitma

Wed 11 Jul 11:24:43 BST 2018

1921

314.50

CHIX

18192XJitm7

Wed 11 Jul 11:24:43 BST 2018

6220

314.50

XLON

18192XJitmb

Wed 11 Jul 11:24:43 BST 2018

2000

314.50

XLON

18192XJitm9

Wed 11 Jul 11:24:07 BST 2018

30

314.55

CHIX

18192XJitjs

Wed 11 Jul 11:24:05 BST 2018

823

314.60

CHIX

18192XJitjo

Wed 11 Jul 11:24:04 BST 2018

16

314.65

XLON

18192XJitjm

Wed 11 Jul 11:24:04 BST 2018

5387

314.65

XLON

18192XJitjl

Wed 11 Jul 11:24:04 BST 2018

3600

314.65

XLON

18192XJitjj

Wed 11 Jul 11:24:04 BST 2018

1564

314.65

XLON

18192XJitjh

Wed 11 Jul 11:24:04 BST 2018

6853

314.65

XLON

18192XJitjk

Wed 11 Jul 11:24:04 BST 2018

1114

314.65

XLON

18192XJitjf

Wed 11 Jul 11:24:04 BST 2018

3860

314.65

BATE

18192XJitji

Wed 11 Jul 11:24:04 BST 2018

4057

314.65

CHIX

18192XJitjd

Wed 11 Jul 11:24:04 BST 2018

17

314.65

BATE

18192XJitje

Wed 11 Jul 11:24:04 BST 2018

1306

314.65

BATE

18192XJitjg

Wed 11 Jul 11:24:03 BST 2018

795

314.65

CHIX

18192XJitj6

Wed 11 Jul 11:24:03 BST 2018

1016

314.65

BATE

18192XJitj7

Wed 11 Jul 11:24:02 BST 2018

3528

314.70

XLON

18192XJitj5

Wed 11 Jul 11:24:02 BST 2018

1275

314.70

XLON

18192XJitj4

Wed 11 Jul 11:24:02 BST 2018

131

314.70

XLON

18192XJitj3

Wed 11 Jul 11:24:02 BST 2018

1618

314.70

XLON

18192XJitj2

Wed 11 Jul 11:24:02 BST 2018

1126

314.70

XLON

18192XJitj1

Wed 11 Jul 11:24:02 BST 2018

6265

314.70

BATE

18192XJitj0

Wed 11 Jul 11:24:02 BST 2018

937

314.70

XLON

18192XJitiz

Wed 11 Jul 11:24:02 BST 2018

1514

314.70

BATE

18192XJitiy

Wed 11 Jul 11:23:21 BST 2018

4137

314.70

CHIX

18192XJitha

Wed 11 Jul 11:22:20 BST 2018

2317

314.30

XLON

18192XJitdl

Wed 11 Jul 11:22:20 BST 2018

708

314.30

XLON

18192XJitdk

Wed 11 Jul 11:22:12 BST 2018

178

314.15

XLON

18192XJitd9

Wed 11 Jul 11:22:07 BST 2018

651

314.15

XLON

18192XJitd2

Wed 11 Jul 11:21:41 BST 2018

214

313.85

XLON

18192XJitbe

Wed 11 Jul 11:21:40 BST 2018

7494

313.90

XLON

18192XJitbc

Wed 11 Jul 11:21:40 BST 2018

1783

313.90

XLON

18192XJitbb

Wed 11 Jul 11:19:52 BST 2018

4238

313.60

XLON

18192XJit5m

Wed 11 Jul 11:19:52 BST 2018

532

313.60

XLON

18192XJit5k

Wed 11 Jul 11:19:52 BST 2018

764

313.60

XLON

18192XJit5j

Wed 11 Jul 11:19:29 BST 2018

1130

313.55

XLON

18192XJit4m

Wed 11 Jul 11:18:53 BST 2018

424

313.60

XLON

18192XJit3g

Wed 11 Jul 11:18:53 BST 2018

60

313.60

XLON

18192XJit3d

Wed 11 Jul 11:18:53 BST 2018

7446

313.60

XLON

18192XJit3f

Wed 11 Jul 11:18:53 BST 2018

556

313.60

XLON

18192XJit3e

Wed 11 Jul 11:18:48 BST 2018

1933

313.60

XLON

18192XJit2w

Wed 11 Jul 11:18:48 BST 2018

3315

313.60

XLON

18192XJit2u

Wed 11 Jul 11:18:48 BST 2018

27

313.60

XLON

18192XJit2v

Wed 11 Jul 11:18:48 BST 2018

303

313.60

XLON

18192XJit2y

Wed 11 Jul 11:18:48 BST 2018

2399

313.60

XLON

18192XJit2t

Wed 11 Jul 11:18:48 BST 2018

1222

313.60

XLON

18192XJit2s

Wed 11 Jul 11:18:48 BST 2018

342

313.60

XLON

18192XJit2r

Wed 11 Jul 11:18:32 BST 2018

95

313.65

XLON

18192XJit2k

Wed 11 Jul 11:17:15 BST 2018

1690

313.45

XLON

18192XJit0h

Wed 11 Jul 11:17:08 BST 2018

1887

313.50

XLON

18192XJit08

Wed 11 Jul 11:17:00 BST 2018

1210

313.55

XLON

18192XJiszp

Wed 11 Jul 11:17:00 BST 2018

2336

313.55

XLON

18192XJiszo

Wed 11 Jul 11:17:00 BST 2018

501

313.55

XLON

18192XJiszn

Wed 11 Jul 11:17:00 BST 2018

1091

313.55

XLON

18192XJiszm

Wed 11 Jul 11:16:23 BST 2018

159

313.60

XLON

18192XJisx4

Wed 11 Jul 11:16:23 BST 2018

1528

313.60

XLON

18192XJisx3

Wed 11 Jul 11:16:23 BST 2018

720

313.55

XLON

18192XJisx2

Wed 11 Jul 11:16:23 BST 2018

2416

313.60

XLON

18192XJisx1

Wed 11 Jul 11:14:44 BST 2018

1573

313.50

CHIX

18192XJisrt

Wed 11 Jul 11:14:29 BST 2018

468

313.55

CHIX

18192XJisr1

Wed 11 Jul 11:14:23 BST 2018

294

313.55

CHIX

18192XJisqu

Wed 11 Jul 11:14:15 BST 2018

764

313.60

CHIX

18192XJisqo

Wed 11 Jul 11:14:15 BST 2018

2452

313.60

BATE

18192XJisqp

Wed 11 Jul 11:14:15 BST 2018

59

313.60

CHIX

18192XJisqn

Wed 11 Jul 11:14:07 BST 2018

260

313.65

CHIX

18192XJisqg

Wed 11 Jul 11:14:07 BST 2018

93

313.70

XLON

18192XJisqf

Wed 11 Jul 11:14:07 BST 2018

1071

313.70

XLON

18192XJisqe

Wed 11 Jul 11:14:07 BST 2018

1438

313.70

XLON

18192XJisqd

Wed 11 Jul 11:14:07 BST 2018

3251

313.70

CHIX

18192XJisq9

Wed 11 Jul 11:14:07 BST 2018

3750

313.70

CHIX

18192XJisq8

Wed 11 Jul 11:14:07 BST 2018

493

313.70

XLON

18192XJisqc

Wed 11 Jul 11:14:07 BST 2018

5202

313.70

XLON

18192XJisqb

Wed 11 Jul 11:14:07 BST 2018

487

313.70

XLON

18192XJisqa

Wed 11 Jul 11:14:07 BST 2018

155

313.75

XLON

18192XJisq7

Wed 11 Jul 11:14:07 BST 2018

823

313.75

CHIX

18192XJisq5

Wed 11 Jul 11:14:07 BST 2018

3762

313.75

BATE

18192XJisq6

Wed 11 Jul 11:14:07 BST 2018

10576

313.80

XLON

18192XJisq4

Wed 11 Jul 11:14:07 BST 2018

6066

313.80

CHIX

18192XJisq3

Wed 11 Jul 11:14:07 BST 2018

8175

313.80

BATE

18192XJisq2

Wed 11 Jul 11:13:14 BST 2018

1310

313.90

CHIX

18192XJisnz

Wed 11 Jul 11:12:12 BST 2018

1962

313.50

BATE

18192XJiskc

Wed 11 Jul 11:12:12 BST 2018

5228

313.55

XLON

18192XJiskb

Wed 11 Jul 11:12:12 BST 2018

1413

313.55

XLON

18192XJiska

Wed 11 Jul 11:12:12 BST 2018

1586

313.55

XLON

18192XJisk9

Wed 11 Jul 11:12:12 BST 2018

1564

313.55

XLON

18192XJisk8

Wed 11 Jul 11:12:12 BST 2018

2401

313.55

XLON

18192XJisk7

Wed 11 Jul 11:12:12 BST 2018

1199

313.55

XLON

18192XJisk6

Wed 11 Jul 11:12:12 BST 2018

3258

313.55

XLON

18192XJisk5

Wed 11 Jul 11:12:12 BST 2018

2269

313.55

XLON

18192XJisk4

Wed 11 Jul 11:12:12 BST 2018

1031

313.55

XLON

18192XJisk3

Wed 11 Jul 11:11:52 BST 2018

876

313.55

XLON

18192XJisja

Wed 11 Jul 11:11:33 BST 2018

21

313.40

XLON

18192XJish4

Wed 11 Jul 11:11:33 BST 2018

420

313.40

XLON

18192XJish2

Wed 11 Jul 11:11:33 BST 2018

1462

313.40

XLON

18192XJish1

Wed 11 Jul 11:11:33 BST 2018

118

313.40

XLON

18192XJish3

Wed 11 Jul 11:11:08 BST 2018

663

313.40

XLON

18192XJisfo

Wed 11 Jul 11:11:08 BST 2018

126

313.40

XLON

18192XJisfn

Wed 11 Jul 11:11:08 BST 2018

1327

313.40

XLON

18192XJisfl

Wed 11 Jul 11:11:08 BST 2018

804

313.40

XLON

18192XJisfm

Wed 11 Jul 11:08:31 BST 2018

2972

313.85

XLON

18192XJis6w

Wed 11 Jul 11:08:16 BST 2018

431

314.10

XLON

18192XJis6a

Wed 11 Jul 11:08:16 BST 2018

47

314.10

XLON

18192XJis69

Wed 11 Jul 11:08:16 BST 2018

2321

314.10

BATE

18192XJis68

Wed 11 Jul 11:08:16 BST 2018

750

314.10

XLON

18192XJis67

Wed 11 Jul 11:08:15 BST 2018

4586

314.15

XLON

18192XJis63

Wed 11 Jul 11:08:15 BST 2018

1558

314.15

BATE

18192XJis64

Wed 11 Jul 11:08:15 BST 2018

3278

314.20

CHIX

18192XJis62

Wed 11 Jul 11:08:15 BST 2018

945

314.20

CHIX

18192XJis60

Wed 11 Jul 11:08:15 BST 2018

4741

314.20

XLON

18192XJis61

Wed 11 Jul 11:08:15 BST 2018

3972

314.25

XLON

18192XJis5y

Wed 11 Jul 11:08:15 BST 2018

1454

314.25

CHIX

18192XJis5z

Wed 11 Jul 11:08:15 BST 2018

2589

314.25

CHIX

18192XJis5x

Wed 11 Jul 11:08:15 BST 2018

359

314.25

BATE

18192XJis5w

Wed 11 Jul 11:08:15 BST 2018

1700

314.25

CHIX

18192XJis5v

Wed 11 Jul 11:07:15 BST 2018

709

314.30

CHIX

18192XJis30

Wed 11 Jul 11:07:01 BST 2018

1200

314.35

XLON

18192XJis2c

Wed 11 Jul 11:07:01 BST 2018

757

314.35

XLON

18192XJis2b

Wed 11 Jul 11:07:01 BST 2018

1045

314.35

CHIX

18192XJis2a

Wed 11 Jul 11:07:01 BST 2018

664

314.40

XLON

18192XJis1z

Wed 11 Jul 11:07:01 BST 2018

6057

314.40

XLON

18192XJis1y

Wed 11 Jul 11:07:01 BST 2018

2772

314.40

XLON

18192XJis1x

Wed 11 Jul 11:07:00 BST 2018

1604

314.50

XLON

18192XJis1v

Wed 11 Jul 11:07:00 BST 2018

3375

314.50

XLON

18192XJis1u

Wed 11 Jul 11:07:00 BST 2018

721

314.50

XLON

18192XJis1s

Wed 11 Jul 11:07:00 BST 2018

1406

314.50

XLON

18192XJis1t

Wed 11 Jul 11:06:44 BST 2018

1375

314.50

XLON

18192XJis1k

Wed 11 Jul 11:05:59 BST 2018

1474

314.35

XLON

18192XJirzr

Wed 11 Jul 11:05:59 BST 2018

27

314.35

XLON

18192XJirzq

Wed 11 Jul 11:05:25 BST 2018

85

314.35

XLON

18192XJiry1

Wed 11 Jul 11:05:25 BST 2018

161

314.35

XLON

18192XJiry0

Wed 11 Jul 11:05:13 BST 2018

70

314.35

XLON

18192XJirwd

Wed 11 Jul 11:05:04 BST 2018

5090

314.40

BATE

18192XJirvu

Wed 11 Jul 11:04:56 BST 2018

2606

314.45

CHIX

18192XJirv3

Wed 11 Jul 11:04:56 BST 2018

2940

314.45

BATE

18192XJirv4

Wed 11 Jul 11:04:56 BST 2018

1897

314.45

XLON

18192XJirv7

Wed 11 Jul 11:04:56 BST 2018

442

314.45

XLON

18192XJirv6

Wed 11 Jul 11:04:56 BST 2018

2000

314.45

XLON

18192XJirv5

Wed 11 Jul 11:04:56 BST 2018

1122

314.45

XLON

18192XJirv2

Wed 11 Jul 11:04:52 BST 2018

581

314.50

XLON

18192XJiruv

Wed 11 Jul 11:03:04 BST 2018

1506

314.30

XLON

18192XJiro5

Wed 11 Jul 11:03:04 BST 2018

1221

314.35

CHIX

18192XJirny

Wed 11 Jul 11:03:04 BST 2018

2204

314.40

XLON

18192XJiro0

Wed 11 Jul 11:03:04 BST 2018

970

314.40

XLON

18192XJirnw

Wed 11 Jul 11:02:39 BST 2018

2397

314.40

XLON

18192XJirmv

Wed 11 Jul 11:02:38 BST 2018

5198

314.50

XLON

18192XJirmq

Wed 11 Jul 11:02:38 BST 2018

823

314.50

CHIX

18192XJirml

Wed 11 Jul 11:02:38 BST 2018

823

314.55

XLON

18192XJirmp

Wed 11 Jul 11:02:38 BST 2018

6572

314.60

XLON

18192XJirmo

Wed 11 Jul 11:02:38 BST 2018

332

314.60

XLON

18192XJirmn

Wed 11 Jul 11:02:38 BST 2018

716

314.60

XLON

18192XJirmm

Wed 11 Jul 11:02:38 BST 2018

516

314.60

XLON

18192XJirmk

Wed 11 Jul 11:02:26 BST 2018

1292

314.60

XLON

18192XJirm2

Wed 11 Jul 11:01:59 BST 2018

1373

314.55

XLON

18192XJirks

Wed 11 Jul 11:01:26 BST 2018

964

314.50

CHIX

18192XJirjc

Wed 11 Jul 11:01:26 BST 2018

1102

314.50

XLON

18192XJirjb

Wed 11 Jul 11:01:26 BST 2018

542

314.50

XLON

18192XJirja

Wed 11 Jul 11:01:26 BST 2018

2407

314.50

XLON

18192XJirj9

Wed 11 Jul 11:01:26 BST 2018

68

314.55

BATE

18192XJirj8

Wed 11 Jul 11:01:26 BST 2018

1800

314.55

BATE

18192XJirj7

Wed 11 Jul 11:01:26 BST 2018

1800

314.55

BATE

18192XJirj6

Wed 11 Jul 11:01:26 BST 2018

1655

314.55

BATE

18192XJirj5

Wed 11 Jul 11:01:26 BST 2018

1703

314.60

XLON

18192XJirj4

Wed 11 Jul 11:01:26 BST 2018

2631

314.65

XLON

18192XJirj3

Wed 11 Jul 11:01:26 BST 2018

151

314.65

XLON

18192XJirj2

Wed 11 Jul 11:00:57 BST 2018

55

314.75

XLON

18192XJirh9

Wed 11 Jul 11:00:55 BST 2018

1544

314.75

XLON

18192XJirh7

Wed 11 Jul 10:59:47 BST 2018

1788

314.80

XLON

18192XJire2

Wed 11 Jul 10:59:47 BST 2018

2000

314.80

XLON

18192XJire1

Wed 11 Jul 10:59:47 BST 2018

1500

314.80

XLON

18192XJirdz

Wed 11 Jul 10:59:47 BST 2018

1403

314.80

XLON

18192XJire0

Wed 11 Jul 10:59:47 BST 2018

755

314.75

XLON

18192XJirdy

Wed 11 Jul 10:59:47 BST 2018

2186

314.75

XLON

18192XJirdw

Wed 11 Jul 10:59:47 BST 2018

812

314.75

XLON

18192XJirdx

Wed 11 Jul 10:59:06 BST 2018

1210

314.60

XLON

18192XJirc2

Wed 11 Jul 10:58:05 BST 2018

2491

314.35

BATE

18192XJir8m

Wed 11 Jul 10:58:05 BST 2018

685

314.35

XLON

18192XJir8k

Wed 11 Jul 10:58:05 BST 2018

2029

314.35

XLON

18192XJir8l

Wed 11 Jul 10:58:03 BST 2018

108

314.40

CHIX

18192XJir8f

Wed 11 Jul 10:58:03 BST 2018

1800

314.40

CHIX

18192XJir8e

Wed 11 Jul 10:58:03 BST 2018

1043

314.40

CHIX

18192XJir8d

Wed 11 Jul 10:58:03 BST 2018

2447

314.40

CHIX

18192XJir8c

Wed 11 Jul 10:58:02 BST 2018

3707

314.45

BATE

18192XJir7w

Wed 11 Jul 10:57:59 BST 2018

619

314.50

XLON

18192XJir7v

Wed 11 Jul 10:57:59 BST 2018

2999

314.50

XLON

18192XJir7u

Wed 11 Jul 10:57:59 BST 2018

858

314.50

XLON

18192XJir7t

Wed 11 Jul 10:57:51 BST 2018

3290

314.60

BATE

18192XJir79

Wed 11 Jul 10:57:51 BST 2018

5221

314.60

XLON

18192XJir78

Wed 11 Jul 10:57:50 BST 2018

820

314.65

XLON

18192XJir77

Wed 11 Jul 10:57:50 BST 2018

2955

314.65

XLON

18192XJir76

Wed 11 Jul 10:57:47 BST 2018

1357

314.60

XLON

18192XJir71

Wed 11 Jul 10:57:47 BST 2018

185

314.60

XLON

18192XJir70

Wed 11 Jul 10:57:46 BST 2018

192

314.60

XLON

18192XJir6x

Wed 11 Jul 10:57:46 BST 2018

667

314.60

XLON

18192XJir6w

Wed 11 Jul 10:57:46 BST 2018

262

314.60

XLON

18192XJir6v

Wed 11 Jul 10:57:45 BST 2018

1078

314.60

XLON

18192XJir6u

Wed 11 Jul 10:57:45 BST 2018

251

314.60

XLON

18192XJir6t

Wed 11 Jul 10:57:45 BST 2018

823

314.60

XLON

18192XJir6s

Wed 11 Jul 10:57:45 BST 2018

823

314.60

XLON

18192XJir6r

Wed 11 Jul 10:55:51 BST 2018

1090

313.25

XLON

18192XJiqyv

Wed 11 Jul 10:55:51 BST 2018

2000

313.25

XLON

18192XJiqyu

Wed 11 Jul 10:55:51 BST 2018

453

313.25

XLON

18192XJiqyt

Wed 11 Jul 10:55:51 BST 2018

1111

313.25

XLON

18192XJiqys

Wed 11 Jul 10:55:51 BST 2018

168

313.30

BATE

18192XJiqyr

Wed 11 Jul 10:55:32 BST 2018

2322

313.40

XLON

18192XJiqxz

Wed 11 Jul 10:55:32 BST 2018

1610

313.40

XLON

18192XJiqxy

Wed 11 Jul 10:55:20 BST 2018

218

313.45

XLON

18192XJiqx3

Wed 11 Jul 10:55:20 BST 2018

3600

313.45

XLON

18192XJiqx2

Wed 11 Jul 10:55:06 BST 2018

4918

313.20

CHIX

18192XJiqwi

Wed 11 Jul 10:55:06 BST 2018

4373

313.20

CHIX

18192XJiqwh

Wed 11 Jul 10:55:06 BST 2018

3735

313.25

BATE

18192XJiqwf

Wed 11 Jul 10:55:06 BST 2018

344

313.40

XLON

18192XJiqwg

Wed 11 Jul 10:54:25 BST 2018

1377

313.25

XLON

18192XJiqv8

Wed 11 Jul 10:54:25 BST 2018

5044

313.25

XLON

18192XJiqv6

Wed 11 Jul 10:54:25 BST 2018

2449

313.25

XLON

18192XJiqv5

Wed 11 Jul 10:54:25 BST 2018

476

313.25

XLON

18192XJiqv7

Wed 11 Jul 10:54:17 BST 2018

1200

313.35

XLON

18192XJiquy

Wed 11 Jul 10:54:17 BST 2018

59

313.35

XLON

18192XJiqux

Wed 11 Jul 10:54:17 BST 2018

1005

313.35

XLON

18192XJiquz

Wed 11 Jul 10:54:14 BST 2018

650

313.35

XLON

18192XJiqus

Wed 11 Jul 10:54:14 BST 2018

273

313.35

XLON

18192XJiqur

Wed 11 Jul 10:53:59 BST 2018

1589

313.20

XLON

18192XJiqu3

Wed 11 Jul 10:53:59 BST 2018

1318

313.20

XLON

18192XJiqu2

Wed 11 Jul 10:53:59 BST 2018

119

313.20

XLON

18192XJiqu1

Wed 11 Jul 10:53:59 BST 2018

1199

313.20

XLON

18192XJiqu0

Wed 11 Jul 10:53:14 BST 2018

49

312.70

XLON

18192XJiqpo

Wed 11 Jul 10:50:50 BST 2018

4403

312.55

XLON

18192XJiqgy

Wed 11 Jul 10:50:50 BST 2018

2448

312.55

XLON

18192XJiqgw

Wed 11 Jul 10:50:50 BST 2018

552

312.55

XLON

18192XJiqgx

Wed 11 Jul 10:50:50 BST 2018

2714

312.55

XLON

18192XJiqgv

Wed 11 Jul 10:50:50 BST 2018

445

312.55

XLON

18192XJiqgu

Wed 11 Jul 10:50:50 BST 2018

2094

312.55

XLON

18192XJiqgt

Wed 11 Jul 10:50:23 BST 2018

285

312.60

BATE

18192XJiqfa

Wed 11 Jul 10:50:23 BST 2018

91

312.60

XLON

18192XJiqf9

Wed 11 Jul 10:50:23 BST 2018

823

312.60

XLON

18192XJiqf8

Wed 11 Jul 10:50:23 BST 2018

1875

312.60

BATE

18192XJiqf6

Wed 11 Jul 10:50:23 BST 2018

1117

312.65

BATE

18192XJiqf2

Wed 11 Jul 10:50:23 BST 2018

1082

312.65

XLON

18192XJiqf7

Wed 11 Jul 10:50:23 BST 2018

3127

312.65

XLON

18192XJiqf5

Wed 11 Jul 10:50:23 BST 2018

568

312.65

XLON

18192XJiqf4

Wed 11 Jul 10:50:23 BST 2018

270

312.65

XLON

18192XJiqf3

Wed 11 Jul 10:49:13 BST 2018

2377

312.75

BATE

18192XJiqas

Wed 11 Jul 10:49:13 BST 2018

823

312.85

CHIX

18192XJiqar

Wed 11 Jul 10:49:13 BST 2018

1279

312.85

BATE

18192XJiqal

Wed 11 Jul 10:48:51 BST 2018

1398

312.95

CHIX

18192XJiq9d

Wed 11 Jul 10:48:51 BST 2018

2999

312.95

CHIX

18192XJiq9c

Wed 11 Jul 10:48:51 BST 2018

1412

312.95

CHIX

18192XJiq9b

Wed 11 Jul 10:48:51 BST 2018

1800

312.95

CHIX

18192XJiq9a

Wed 11 Jul 10:48:51 BST 2018

494

312.95

CHIX

18192XJiq99

Wed 11 Jul 10:48:51 BST 2018

621

312.95

CHIX

18192XJiq98

Wed 11 Jul 10:48:25 BST 2018

5318

312.70

XLON

18192XJiq8h

Wed 11 Jul 10:48:25 BST 2018

3000

312.70

XLON

18192XJiq8g

Wed 11 Jul 10:48:25 BST 2018

492

312.70

XLON

18192XJiq8f

Wed 11 Jul 10:48:25 BST 2018

6659

312.70

XLON

18192XJiq8d

Wed 11 Jul 10:48:25 BST 2018

1739

312.70

XLON

18192XJiq8e

Wed 11 Jul 10:48:25 BST 2018

3388

312.70

XLON

18192XJiq8c

Wed 11 Jul 10:48:25 BST 2018

1945

312.75

XLON

18192XJiq8b

Wed 11 Jul 10:48:25 BST 2018

994

312.70

BATE

18192XJiq8a

Wed 11 Jul 10:48:14 BST 2018

823

312.75

XLON

18192XJiq7t

Wed 11 Jul 10:47:51 BST 2018

2669

312.75

BATE

18192XJiq6w

Wed 11 Jul 10:47:51 BST 2018

823

312.75

XLON

18192XJiq6v

Wed 11 Jul 10:47:51 BST 2018

1056

312.80

XLON

18192XJiq6u

Wed 11 Jul 10:47:28 BST 2018

4089

312.80

BATE

18192XJiq5s

Wed 11 Jul 10:47:28 BST 2018

2792

312.85

XLON

18192XJiq5r

Wed 11 Jul 10:47:01 BST 2018

1375

312.55

XLON

18192XJiq3r

Wed 11 Jul 10:45:22 BST 2018

34

311.90

BATE

18192XJipzs

Wed 11 Jul 10:45:22 BST 2018

1040

311.90

CHIX

18192XJipzt

Wed 11 Jul 10:45:22 BST 2018

2012

311.90

XLON

18192XJipzr

Wed 11 Jul 10:45:22 BST 2018

5295

311.90

XLON

18192XJipzq

Wed 11 Jul 10:45:13 BST 2018

295

311.95

CHIX

18192XJipzh

Wed 11 Jul 10:45:13 BST 2018

4541

311.95

CHIX

18192XJipzg

Wed 11 Jul 10:45:11 BST 2018

136

312.05

BATE

18192XJipzd

Wed 11 Jul 10:44:21 BST 2018

5405

312.00

XLON

18192XJipw9

Wed 11 Jul 10:44:17 BST 2018

1829

312.05

XLON

18192XJipvv

Wed 11 Jul 10:44:17 BST 2018

3565

312.05

XLON

18192XJipvu

Wed 11 Jul 10:44:03 BST 2018

783

312.05

XLON

18192XJipul

Wed 11 Jul 10:43:10 BST 2018

1515

312.15

XLON

18192XJipqs

Wed 11 Jul 10:43:10 BST 2018

2579

312.15

XLON

18192XJipqr

Wed 11 Jul 10:42:47 BST 2018

3233

312.20

XLON

18192XJippc

Wed 11 Jul 10:42:47 BST 2018

5306

312.20

XLON

18192XJippb

Wed 11 Jul 10:42:47 BST 2018

1252

312.20

XLON

18192XJipp9

Wed 11 Jul 10:41:02 BST 2018

1424

312.45

XLON

18192XJipik

Wed 11 Jul 10:41:02 BST 2018

4413

312.55

XLON

18192XJipij

Wed 11 Jul 10:41:02 BST 2018

7429

312.60

XLON

18192XJipii

Wed 11 Jul 10:40:09 BST 2018

5486

312.45

CHIX

18192XJipf4

Wed 11 Jul 10:40:07 BST 2018

63

312.45

CHIX

18192XJipez

Wed 11 Jul 10:39:52 BST 2018

5079

312.65

BATE

18192XJipdw

Wed 11 Jul 10:39:41 BST 2018

7641

312.70

XLON

18192XJipcz

Wed 11 Jul 10:39:35 BST 2018

809

312.75

BATE

18192XJipco

Wed 11 Jul 10:39:05 BST 2018

1471

312.80

XLON

18192XJipau

Wed 11 Jul 10:39:05 BST 2018

6293

312.80

XLON

18192XJipat

Wed 11 Jul 10:37:49 BST 2018

2065

312.80

CHIX

18192XJip70

Wed 11 Jul 10:37:49 BST 2018

2548

312.80

BATE

18192XJip71

Wed 11 Jul 10:37:49 BST 2018

1049

312.80

CHIX

18192XJip6z

Wed 11 Jul 10:37:36 BST 2018

5954

312.85

BATE

18192XJip6i

Wed 11 Jul 10:37:36 BST 2018

2204

312.85

XLON

18192XJip6h

Wed 11 Jul 10:37:35 BST 2018

3137

312.85

XLON

18192XJip6g

Wed 11 Jul 10:37:35 BST 2018

5273

312.90

XLON

18192XJip6f

Wed 11 Jul 10:37:35 BST 2018

5389

312.90

CHIX

18192XJip6e

Wed 11 Jul 10:37:35 BST 2018

432

312.90

XLON

18192XJip6d

Wed 11 Jul 10:37:35 BST 2018

4637

312.95

XLON

18192XJip6c

Wed 11 Jul 10:37:35 BST 2018

2000

312.95

XLON

18192XJip6b

Wed 11 Jul 10:37:35 BST 2018

1564

312.95

XLON

18192XJip6a

Wed 11 Jul 10:37:35 BST 2018

823

313.00

CHIX

18192XJip68

Wed 11 Jul 10:37:35 BST 2018

14

313.00

BATE

18192XJip66

Wed 11 Jul 10:37:35 BST 2018

1944

313.00

XLON

18192XJip65

Wed 11 Jul 10:37:35 BST 2018

823

313.00

XLON

18192XJip67

Wed 11 Jul 10:37:35 BST 2018

1441

313.00

XLON

18192XJip69

Wed 11 Jul 10:35:25 BST 2018

1323

312.95

BATE

18192XJip11

Wed 11 Jul 10:35:25 BST 2018

1416

312.90

CHIX

18192XJip10

Wed 11 Jul 10:35:25 BST 2018

161

313.05

BATE

18192XJip0z

Wed 11 Jul 10:35:25 BST 2018

922

313.05

BATE

18192XJip0y

Wed 11 Jul 10:35:25 BST 2018

1999

313.05

XLON

18192XJip0w

Wed 11 Jul 10:35:25 BST 2018

2238

312.95

XLON

18192XJip0x

Wed 11 Jul 10:35:25 BST 2018

63

313.05

XLON

18192XJip0u

Wed 11 Jul 10:35:25 BST 2018

1187

313.05

XLON

18192XJip0v

Wed 11 Jul 10:35:25 BST 2018

932

313.05

CHIX

18192XJip0t

Wed 11 Jul 10:35:18 BST 2018

6852

313.20

XLON

18192XJip0e

Wed 11 Jul 10:35:18 BST 2018

2792

313.15

XLON

18192XJip0f

Wed 11 Jul 10:35:18 BST 2018

1034

313.25

XLON

18192XJip0d

Wed 11 Jul 10:35:18 BST 2018

2999

313.25

XLON

18192XJip0c

Wed 11 Jul 10:35:18 BST 2018

420

313.25

XLON

18192XJip0b

Wed 11 Jul 10:34:23 BST 2018

1180

312.85

XLON

18192XJioxm

Wed 11 Jul 10:34:23 BST 2018

1299

312.85

BATE

18192XJioxl

Wed 11 Jul 10:34:23 BST 2018

1240

312.95

XLON

18192XJioxk

Wed 11 Jul 10:34:23 BST 2018

627

312.95

XLON

18192XJioxj

Wed 11 Jul 10:34:21 BST 2018

1694

313.05

XLON

18192XJioxf

Wed 11 Jul 10:34:21 BST 2018

464

313.05

XLON

18192XJioxe

Wed 11 Jul 10:33:59 BST 2018

1577

313.20

XLON

18192XJiowd

Wed 11 Jul 10:33:59 BST 2018

1369

313.20

CHIX

18192XJiowc

Wed 11 Jul 10:33:59 BST 2018

823

313.25

CHIX

18192XJiowa

Wed 11 Jul 10:33:12 BST 2018

305

313.30

CHIX

18192XJiou0

Wed 11 Jul 10:32:12 BST 2018

3063

313.40

XLON

18192XJiorg

Wed 11 Jul 10:32:12 BST 2018

3600

313.40

XLON

18192XJiorf

Wed 11 Jul 10:32:12 BST 2018

700

313.40

XLON

18192XJiord

Wed 11 Jul 10:32:12 BST 2018

1827

313.40

CHIX

18192XJiore

Wed 11 Jul 10:32:12 BST 2018

3502

313.45

XLON

18192XJiorc

Wed 11 Jul 10:32:12 BST 2018

3000

313.45

XLON

18192XJiorb

Wed 11 Jul 10:32:12 BST 2018

4108

313.45

XLON

18192XJiora

Wed 11 Jul 10:32:12 BST 2018

2999

313.45

XLON

18192XJior8

Wed 11 Jul 10:32:12 BST 2018

2999

313.45

XLON

18192XJior9

Wed 11 Jul 10:32:12 BST 2018

168

313.45

XLON

18192XJior7

Wed 11 Jul 10:32:12 BST 2018

3016

313.45

XLON

18192XJior6

Wed 11 Jul 10:32:12 BST 2018

17

313.45

XLON

18192XJior4

Wed 11 Jul 10:32:12 BST 2018

219

313.45

XLON

18192XJior5

Wed 11 Jul 10:31:58 BST 2018

3884

313.50

XLON

18192XJioqe

Wed 11 Jul 10:30:37 BST 2018

52

313.35

XLON

18192XJion0

Wed 11 Jul 10:30:37 BST 2018

8384

313.35

CHIX

18192XJiomy

Wed 11 Jul 10:30:37 BST 2018

1957

313.35

BATE

18192XJiomz

Wed 11 Jul 10:30:30 BST 2018

1420

313.40

CHIX

18192XJiomw

Wed 11 Jul 10:30:30 BST 2018

1236

313.40

XLON

18192XJiomu

Wed 11 Jul 10:30:30 BST 2018

2768

313.40

XLON

18192XJiomv

Wed 11 Jul 10:30:23 BST 2018

304

313.40

CHIX

18192XJioly

Wed 11 Jul 10:30:23 BST 2018

2968

313.40

BATE

18192XJiolw

Wed 11 Jul 10:30:23 BST 2018

2000

313.40

BATE

18192XJiolv

Wed 11 Jul 10:30:23 BST 2018

3202

313.45

XLON

18192XJiolu

Wed 11 Jul 10:30:23 BST 2018

2313

313.45

BATE

18192XJiolt

Wed 11 Jul 10:30:23 BST 2018

4797

313.50

XLON

18192XJiolq

Wed 11 Jul 10:30:23 BST 2018

1789

313.50

BATE

18192XJiolr

Wed 11 Jul 10:29:34 BST 2018

935

313.45

XLON

18192XJiohk

Wed 11 Jul 10:29:34 BST 2018

516

313.50

XLON

18192XJiohj

Wed 11 Jul 10:29:34 BST 2018

1835

313.50

XLON

18192XJiohi

Wed 11 Jul 10:29:34 BST 2018

1774

313.50

BATE

18192XJiohh

Wed 11 Jul 10:29:25 BST 2018

455

313.45

XLON

18192XJiogx

Wed 11 Jul 10:29:25 BST 2018

672

313.45

XLON

18192XJiogw

Wed 11 Jul 10:29:25 BST 2018

1360

313.45

XLON

18192XJiogv

Wed 11 Jul 10:29:25 BST 2018

448

313.45

XLON

18192XJiogu

Wed 11 Jul 10:29:25 BST 2018

1914

313.45

XLON

18192XJiogt

Wed 11 Jul 10:29:25 BST 2018

224

313.45

XLON

18192XJiogs

Wed 11 Jul 10:29:25 BST 2018

4616

313.45

XLON

18192XJiogr

Wed 11 Jul 10:29:25 BST 2018

224

313.45

XLON

18192XJiogq

Wed 11 Jul 10:29:25 BST 2018

352

313.50

XLON

18192XJiogp

Wed 11 Jul 10:29:25 BST 2018

38

313.50

BATE

18192XJiogo

Wed 11 Jul 10:29:25 BST 2018

152

313.55

XLON

18192XJiogn

Wed 11 Jul 10:27:35 BST 2018

5595

313.05

XLON

18192XJioc8

Wed 11 Jul 10:27:35 BST 2018

2699

313.05

BATE

18192XJioc9

Wed 11 Jul 10:27:35 BST 2018

806

313.05

BATE

18192XJioc7

Wed 11 Jul 10:27:35 BST 2018

389

313.05

BATE

18192XJioc6

Wed 11 Jul 10:27:35 BST 2018

717

313.10

BATE

18192XJioc5

Wed 11 Jul 10:27:35 BST 2018

4220

313.15

XLON

18192XJioc2

Wed 11 Jul 10:27:35 BST 2018

1513

313.15

XLON

18192XJioc4

Wed 11 Jul 10:27:35 BST 2018

823

313.15

CHIX

18192XJioc3

Wed 11 Jul 10:26:39 BST 2018

2217

313.20

XLON

18192XJio7g

Wed 11 Jul 10:26:39 BST 2018

2753

313.20

XLON

18192XJio7f

Wed 11 Jul 10:26:39 BST 2018

2417

313.20

XLON

18192XJio7e

Wed 11 Jul 10:26:39 BST 2018

610

313.20

BATE

18192XJio7d

Wed 11 Jul 10:25:50 BST 2018

2245

313.20

BATE

18192XJio2n

Wed 11 Jul 10:25:43 BST 2018

250

313.25

XLON

18192XJio2k

Wed 11 Jul 10:25:43 BST 2018

92

313.25

XLON

18192XJio2j

Wed 11 Jul 10:24:30 BST 2018

2405

313.25

XLON

18192XJiny6

Wed 11 Jul 10:24:30 BST 2018

1649

313.25

CHIX

18192XJiny8

Wed 11 Jul 10:24:30 BST 2018

3600

313.25

CHIX

18192XJiny7

Wed 11 Jul 10:24:30 BST 2018

1990

313.25

CHIX

18192XJiny4

Wed 11 Jul 10:24:30 BST 2018

445

313.25

CHIX

18192XJiny5

Wed 11 Jul 10:24:30 BST 2018

3209

313.30

CHIX

18192XJiny2

Wed 11 Jul 10:24:04 BST 2018

1315

313.35

CHIX

18192XJinw4

Wed 11 Jul 10:24:04 BST 2018

2261

313.40

XLON

18192XJinw2

Wed 11 Jul 10:24:04 BST 2018

8040

313.40

XLON

18192XJinw1

Wed 11 Jul 10:24:04 BST 2018

823

313.40

CHIX

18192XJinvy

Wed 11 Jul 10:24:04 BST 2018

823

313.45

XLON

18192XJinvz

Wed 11 Jul 10:24:00 BST 2018

8456

313.50

XLON

18192XJinvw

Wed 11 Jul 10:24:00 BST 2018

1300

313.50

XLON

18192XJinvv

Wed 11 Jul 10:24:00 BST 2018

3640

313.50

XLON

18192XJinvx

Wed 11 Jul 10:24:00 BST 2018

312

313.50

XLON

18192XJinvu

Wed 11 Jul 10:24:00 BST 2018

546

313.50

XLON

18192XJinvt

Wed 11 Jul 10:24:00 BST 2018

1175

313.50

XLON

18192XJinvs

Wed 11 Jul 10:24:00 BST 2018

1300

313.50

XLON

18192XJinvr

Wed 11 Jul 10:23:50 BST 2018

3632

313.50

XLON

18192XJinvk

Wed 11 Jul 10:23:50 BST 2018

1300

313.50

XLON

18192XJinvj

Wed 11 Jul 10:23:07 BST 2018

1029

313.35

XLON

18192XJinrr

Wed 11 Jul 10:22:26 BST 2018

1730

313.25

CHIX

18192XJinp0

Wed 11 Jul 10:22:26 BST 2018

5410

313.25

CHIX

18192XJinoz

Wed 11 Jul 10:22:26 BST 2018

373

313.25

CHIX

18192XJinoy

Wed 11 Jul 10:22:26 BST 2018

5988

313.25

BATE

18192XJinox

Wed 11 Jul 10:22:26 BST 2018

2855

313.25

BATE

18192XJinow

Wed 11 Jul 10:20:27 BST 2018

106

313.20

BATE

18192XJinj6

Wed 11 Jul 10:20:27 BST 2018

4561

313.20

XLON

18192XJinj5

Wed 11 Jul 10:20:27 BST 2018

1935

313.20

XLON

18192XJinj4

Wed 11 Jul 10:20:13 BST 2018

1880

313.25

XLON

18192XJinir

Wed 11 Jul 10:20:13 BST 2018

576

313.25

CHIX

18192XJinio

Wed 11 Jul 10:20:13 BST 2018

823

313.25

CHIX

18192XJiniq

Wed 11 Jul 10:20:13 BST 2018

114

313.25

BATE

18192XJinip

Wed 11 Jul 10:20:13 BST 2018

302

313.25

XLON

18192XJinin

Wed 11 Jul 10:20:13 BST 2018

1481

313.25

XLON

18192XJinim

Wed 11 Jul 10:20:12 BST 2018

247

313.25

CHIX

18192XJinil

Wed 11 Jul 10:20:12 BST 2018

169

313.25

BATE

18192XJinik

Wed 11 Jul 10:20:12 BST 2018

540

313.25

BATE

18192XJinij

Wed 11 Jul 10:20:12 BST 2018

79

313.30

XLON

18192XJinii

Wed 11 Jul 10:20:12 BST 2018

3600

313.30

XLON

18192XJinih

Wed 11 Jul 10:20:12 BST 2018

746

313.30

XLON

18192XJinig

Wed 11 Jul 10:20:12 BST 2018

3000

313.30

XLON

18192XJinif

Wed 11 Jul 10:20:12 BST 2018

3331

313.30

XLON

18192XJinid

Wed 11 Jul 10:20:12 BST 2018

269

313.30

XLON

18192XJinie

Wed 11 Jul 10:20:12 BST 2018

208

313.30

XLON

18192XJinic

Wed 11 Jul 10:20:12 BST 2018

3709

313.30

BATE

18192XJinib

Wed 11 Jul 10:20:12 BST 2018

887

313.35

XLON

18192XJinia

Wed 11 Jul 10:19:51 BST 2018

2726

313.35

CHIX

18192XJinhf

Wed 11 Jul 10:19:51 BST 2018

3280

313.35

XLON

18192XJinhe

Wed 11 Jul 10:19:51 BST 2018

117

313.35

XLON

18192XJinhd

Wed 11 Jul 10:19:51 BST 2018

1703

313.40

BATE

18192XJinhc

Wed 11 Jul 10:19:51 BST 2018

4172

313.40

XLON

18192XJinhb

Wed 11 Jul 10:19:51 BST 2018

1248

313.45

XLON

18192XJinh9

Wed 11 Jul 10:19:51 BST 2018

1005

313.45

XLON

18192XJinha

Wed 11 Jul 10:19:51 BST 2018

1447

313.45

XLON

18192XJinh8

Wed 11 Jul 10:19:02 BST 2018

1237

313.55

XLON

18192XJinf9

Wed 11 Jul 10:19:02 BST 2018

1750

313.55

XLON

18192XJinf7

Wed 11 Jul 10:19:02 BST 2018

1175

313.55

XLON

18192XJinf8

Wed 11 Jul 10:17:20 BST 2018

2125

313.20

XLON

18192XJin6q

Wed 11 Jul 10:17:20 BST 2018

303

313.20

XLON

18192XJin6p

Wed 11 Jul 10:17:18 BST 2018

1806

313.25

XLON

18192XJin6o

Wed 11 Jul 10:17:18 BST 2018

2581

313.25

XLON

18192XJin6n

Wed 11 Jul 10:17:11 BST 2018

1700

313.35

XLON

18192XJin6i

Wed 11 Jul 10:17:11 BST 2018

1175

313.35

XLON

18192XJin6j

Wed 11 Jul 10:16:38 BST 2018

3132

313.35

XLON

18192XJin5d

Wed 11 Jul 10:16:38 BST 2018

1838

313.35

XLON

18192XJin5c

Wed 11 Jul 10:16:38 BST 2018

1600

313.35

XLON

18192XJin5b

Wed 11 Jul 10:16:38 BST 2018

1266

313.35

XLON

18192XJin5a

Wed 11 Jul 10:16:38 BST 2018

1230

313.35

XLON

18192XJin59

Wed 11 Jul 10:16:37 BST 2018

1152

313.30

XLON

18192XJin54

Wed 11 Jul 10:16:13 BST 2018

1091

313.30

XLON

18192XJin4c

Wed 11 Jul 10:16:13 BST 2018

612

313.30

XLON

18192XJin4b

Wed 11 Jul 10:16:13 BST 2018

488

313.30

XLON

18192XJin4a

Wed 11 Jul 10:16:13 BST 2018

823

313.30

XLON

18192XJin49

Wed 11 Jul 10:14:14 BST 2018

1744

313.30

XLON

18192XJimxf

Wed 11 Jul 10:14:14 BST 2018

1813

313.30

XLON

18192XJimxe

Wed 11 Jul 10:14:14 BST 2018

4269

313.30

BATE

18192XJimxd

Wed 11 Jul 10:14:13 BST 2018

6531

313.35

CHIX

18192XJimxa

Wed 11 Jul 10:14:13 BST 2018

807

313.35

CHIX

18192XJimxc

Wed 11 Jul 10:14:13 BST 2018

1058

313.35

BATE

18192XJimxb

Wed 11 Jul 10:13:29 BST 2018

2575

313.50

BATE

18192XJimsg

Wed 11 Jul 10:13:29 BST 2018

1600

313.50

BATE

18192XJimsf

Wed 11 Jul 10:13:29 BST 2018

2965

313.55

XLON

18192XJimse

Wed 11 Jul 10:13:29 BST 2018

2999

313.55

XLON

18192XJimsd

Wed 11 Jul 10:13:29 BST 2018

2836

313.55

XLON

18192XJimsc

Wed 11 Jul 10:13:29 BST 2018

585

313.55

XLON

18192XJimsb

Wed 11 Jul 10:13:29 BST 2018

3926

313.55

XLON

18192XJims9

Wed 11 Jul 10:13:29 BST 2018

4070

313.55

XLON

18192XJimsa

Wed 11 Jul 10:13:29 BST 2018

607

313.55

XLON

18192XJims7

Wed 11 Jul 10:13:29 BST 2018

337

313.55

XLON

18192XJims8

Wed 11 Jul 10:13:29 BST 2018

594

313.55

XLON

18192XJims6

Wed 11 Jul 10:13:10 BST 2018

89

313.60

XLON

18192XJimrc

Wed 11 Jul 10:12:06 BST 2018

4111

313.45

XLON

18192XJimmz

Wed 11 Jul 10:12:06 BST 2018

1443

313.45

XLON

18192XJimn0

Wed 11 Jul 10:11:23 BST 2018

823

313.45

CHIX

18192XJimjj

Wed 11 Jul 10:10:01 BST 2018

2451

313.50

BATE

18192XJimee

Wed 11 Jul 10:10:01 BST 2018

9022

313.55

XLON

18192XJimed

Wed 11 Jul 10:10:01 BST 2018

5475

313.55

XLON

18192XJimec

Wed 11 Jul 10:10:01 BST 2018

823

313.55

CHIX

18192XJimea

Wed 11 Jul 10:10:01 BST 2018

823

313.55

CHIX

18192XJimeb

Wed 11 Jul 10:09:54 BST 2018

2139

313.65

XLON

18192XJimdw

Wed 11 Jul 10:09:54 BST 2018

3371

313.65

CHIX

18192XJimdu

Wed 11 Jul 10:09:54 BST 2018

7046

313.65

CHIX

18192XJimdr

Wed 11 Jul 10:09:54 BST 2018

823

313.65

BATE

18192XJimds

Wed 11 Jul 10:09:54 BST 2018

5045

313.65

BATE

18192XJimdp

Wed 11 Jul 10:09:32 BST 2018

3419

313.70

XLON

18192XJimcd

Wed 11 Jul 10:09:32 BST 2018

2017

313.70

BATE

18192XJimcc

Wed 11 Jul 10:08:22 BST 2018

5867

313.75

XLON

18192XJim7u

Wed 11 Jul 10:08:22 BST 2018

4754

313.80

XLON

18192XJim7t

Wed 11 Jul 10:08:22 BST 2018

402

313.85

XLON

18192XJim7s

Wed 11 Jul 10:08:22 BST 2018

5061

313.85

XLON

18192XJim7r

Wed 11 Jul 10:06:25 BST 2018

3848

313.20

BATE

18192XJim2c

Wed 11 Jul 10:06:25 BST 2018

6494

313.25

XLON

18192XJim2b

Wed 11 Jul 10:06:25 BST 2018

1491

313.25

XLON

18192XJim2a

Wed 11 Jul 10:06:03 BST 2018

535

313.30

XLON

18192XJim13

Wed 11 Jul 10:06:03 BST 2018

1271

313.30

XLON

18192XJim12

Wed 11 Jul 10:05:54 BST 2018

1857

313.30

XLON

18192XJim0m

Wed 11 Jul 10:05:54 BST 2018

43

313.30

BATE

18192XJim0l

Wed 11 Jul 10:05:50 BST 2018

2123

313.30

BATE

18192XJim0h

Wed 11 Jul 10:05:05 BST 2018

1519

313.35

CHIX

18192XJilys

Wed 11 Jul 10:05:05 BST 2018

4164

313.35

XLON

18192XJilyr

Wed 11 Jul 10:05:05 BST 2018

828

313.35

XLON

18192XJilyp

Wed 11 Jul 10:05:05 BST 2018

691

313.35

XLON

18192XJilyo

Wed 11 Jul 10:04:55 BST 2018

3695

313.45

XLON

18192XJilxq

Wed 11 Jul 10:04:55 BST 2018

3600

313.45

XLON

18192XJilxp

Wed 11 Jul 10:04:55 BST 2018

3323

313.50

XLON

18192XJilxo

Wed 11 Jul 10:04:55 BST 2018

96

313.45

BATE

18192XJilxn

Wed 11 Jul 10:04:55 BST 2018

2000

313.50

XLON

18192XJilxm

Wed 11 Jul 10:04:55 BST 2018

1234

313.50

XLON

18192XJilxl

Wed 11 Jul 10:04:55 BST 2018

330

313.50

XLON

18192XJilxk

Wed 11 Jul 10:03:52 BST 2018

1902

313.40

BATE

18192XJilt1

Wed 11 Jul 10:03:52 BST 2018

823

313.40

XLON

18192XJilsz

Wed 11 Jul 10:03:32 BST 2018

2305

313.45

XLON

18192XJilr4

Wed 11 Jul 10:03:32 BST 2018

4826

313.45

CHIX

18192XJilr3

Wed 11 Jul 10:03:30 BST 2018

7188

313.50

XLON

18192XJilqy

Wed 11 Jul 10:03:30 BST 2018

1487

313.50

XLON

18192XJilqx

Wed 11 Jul 10:03:30 BST 2018

911

313.55

XLON

18192XJilqw

Wed 11 Jul 10:03:30 BST 2018

3298

313.55

CHIX

18192XJilqv

Wed 11 Jul 10:01:40 BST 2018

148

313.45

BATE

18192XJiljc

Wed 11 Jul 10:01:40 BST 2018

195

313.45

BATE

18192XJiljb

Wed 11 Jul 10:01:40 BST 2018

780

313.45

BATE

18192XJilja

Wed 11 Jul 10:01:36 BST 2018

1898

313.60

XLON

18192XJilj8

Wed 11 Jul 10:01:36 BST 2018

2000

313.60

XLON

18192XJilj7

Wed 11 Jul 10:01:36 BST 2018

8965

313.65

XLON

18192XJilj5

Wed 11 Jul 10:01:36 BST 2018

5913

313.65

XLON

18192XJilj4

Wed 11 Jul 10:01:36 BST 2018

2794

313.65

XLON

18192XJilj6

Wed 11 Jul 10:01:36 BST 2018

534

313.65

XLON

18192XJilj3

Wed 11 Jul 10:01:22 BST 2018

1089

313.65

XLON

18192XJilif

Wed 11 Jul 10:01:04 BST 2018

64

313.65

XLON

18192XJilhy

Wed 11 Jul 10:00:34 BST 2018

1597

313.55

XLON

18192XJilfj

Wed 11 Jul 10:00:31 BST 2018

1941

313.65

XLON

18192XJilfg

Wed 11 Jul 09:58:01 BST 2018

823

313.20

BATE

18192XJil4v

Wed 11 Jul 09:57:59 BST 2018

85

313.25

XLON

18192XJil4k

Wed 11 Jul 09:57:59 BST 2018

1209

313.25

CHIX

18192XJil4h

Wed 11 Jul 09:57:59 BST 2018

454

313.25

XLON

18192XJil4g

Wed 11 Jul 09:57:59 BST 2018

2000

313.25

XLON

18192XJil4e

Wed 11 Jul 09:57:57 BST 2018

1589

313.25

XLON

18192XJil3m

Wed 11 Jul 09:57:57 BST 2018

2935

313.25

XLON

18192XJil3l

Wed 11 Jul 09:57:55 BST 2018

1737

313.35

CHIX

18192XJil3h

Wed 11 Jul 09:57:53 BST 2018

4308

313.45

XLON

18192XJil2q

Wed 11 Jul 09:57:53 BST 2018

2831

313.45

XLON

18192XJil2p

Wed 11 Jul 09:57:53 BST 2018

2517

313.45

CHIX

18192XJil2o

Wed 11 Jul 09:57:53 BST 2018

4887

313.45

CHIX

18192XJil2n

Wed 11 Jul 09:57:53 BST 2018

3391

313.45

BATE

18192XJil2m

Wed 11 Jul 09:57:51 BST 2018

2911

313.50

XLON

18192XJil2b

Wed 11 Jul 09:57:51 BST 2018

1560

313.50

XLON

18192XJil2a

Wed 11 Jul 09:57:51 BST 2018

318

313.50

XLON

18192XJil29

Wed 11 Jul 09:57:51 BST 2018

2961

313.50

XLON

18192XJil27

Wed 11 Jul 09:57:51 BST 2018

2461

313.55

XLON

18192XJil26

Wed 11 Jul 09:57:51 BST 2018

418

313.55

XLON

18192XJil25

Wed 11 Jul 09:57:51 BST 2018

2141

313.55

XLON

18192XJil24

Wed 11 Jul 09:57:51 BST 2018

1753

313.55

BATE

18192XJil22

Wed 11 Jul 09:57:51 BST 2018

1140

313.55

BATE

18192XJil21

Wed 11 Jul 09:57:51 BST 2018

470

313.60

XLON

18192XJil23

Wed 11 Jul 09:57:51 BST 2018

6162

313.65

CHIX

18192XJil20

Wed 11 Jul 09:57:51 BST 2018

1379

313.65

CHIX

18192XJil1z

Wed 11 Jul 09:57:51 BST 2018

1461

313.65

BATE

18192XJil1x

Wed 11 Jul 09:57:51 BST 2018

6126

313.65

BATE

18192XJil1y

Wed 11 Jul 09:57:43 BST 2018

1

313.65

BATE

18192XJil1t

Wed 11 Jul 09:57:43 BST 2018

6843

313.70

XLON

18192XJil1r

Wed 11 Jul 09:57:43 BST 2018

923

313.70

XLON

18192XJil1s

Wed 11 Jul 09:57:43 BST 2018

1176

313.70

CHIX

18192XJil1q

Wed 11 Jul 09:57:43 BST 2018

868

313.70

BATE

18192XJil1p

Wed 11 Jul 09:57:43 BST 2018

3445

313.75

XLON

18192XJil1o

Wed 11 Jul 09:57:43 BST 2018

1153

313.75

BATE

18192XJil1n

Wed 11 Jul 09:56:58 BST 2018

92

313.40

XLON

18192XJikyh

Wed 11 Jul 09:56:58 BST 2018

1990

313.45

XLON

18192XJikyj

Wed 11 Jul 09:56:58 BST 2018

3610

313.45

XLON

18192XJikyg

Wed 11 Jul 09:56:58 BST 2018

767

313.45

XLON

18192XJikyf

Wed 11 Jul 09:56:58 BST 2018

1150

313.45

XLON

18192XJikyi

Wed 11 Jul 09:56:50 BST 2018

20

313.40

XLON

18192XJikyc

Wed 11 Jul 09:56:50 BST 2018

999

313.40

XLON

18192XJikyb

Wed 11 Jul 09:56:50 BST 2018

615

313.40

BATE

18192XJikya

Wed 11 Jul 09:56:50 BST 2018

500

313.40

BATE

18192XJiky9

Wed 11 Jul 09:56:46 BST 2018

320

313.45

XLON

18192XJiky3

Wed 11 Jul 09:56:46 BST 2018

487

313.45

XLON

18192XJiky2

Wed 11 Jul 09:56:46 BST 2018

361

313.45

XLON

18192XJiky5

Wed 11 Jul 09:56:46 BST 2018

1200

313.45

XLON

18192XJiky4

Wed 11 Jul 09:56:46 BST 2018

1175

313.45

XLON

18192XJiky7

Wed 11 Jul 09:56:46 BST 2018

1350

313.45

XLON

18192XJiky6

Wed 11 Jul 09:56:46 BST 2018

1366

313.45

XLON

18192XJiky8

Wed 11 Jul 09:56:20 BST 2018

1245

313.40

CHIX

18192XJikvh

Wed 11 Jul 09:55:09 BST 2018

2532

312.95

XLON

18192XJikpl

Wed 11 Jul 09:55:09 BST 2018

2406

312.95

XLON

18192XJikpk

Wed 11 Jul 09:55:09 BST 2018

174

312.95

XLON

18192XJikpj

Wed 11 Jul 09:54:54 BST 2018

168

313.00

XLON

18192XJiko3

Wed 11 Jul 09:54:54 BST 2018

408

313.00

XLON

18192XJiko0

Wed 11 Jul 09:54:54 BST 2018

1274

313.00

XLON

18192XJiknx

Wed 11 Jul 09:54:54 BST 2018

426

313.00

XLON

18192XJiknt

Wed 11 Jul 09:54:28 BST 2018

823

312.70

BATE

18192XJiklx

Wed 11 Jul 09:54:28 BST 2018

122

312.70

XLON

18192XJiklz

Wed 11 Jul 09:54:28 BST 2018

2999

312.70

XLON

18192XJikly

Wed 11 Jul 09:54:28 BST 2018

3600

312.70

XLON

18192XJiklw

Wed 11 Jul 09:54:28 BST 2018

823

312.75

CHIX

18192XJiklu

Wed 11 Jul 09:54:28 BST 2018

1485

312.85

XLON

18192XJiklr

Wed 11 Jul 09:54:28 BST 2018

1161

312.85

XLON

18192XJikls

Wed 11 Jul 09:54:28 BST 2018

3647

312.95

XLON

18192XJiklp

Wed 11 Jul 09:54:09 BST 2018

629

312.65

XLON

18192XJikkq

Wed 11 Jul 09:54:09 BST 2018

102

312.65

XLON

18192XJikkp

Wed 11 Jul 09:54:09 BST 2018

1391

312.65

XLON

18192XJikkm

Wed 11 Jul 09:54:09 BST 2018

797

312.65

XLON

18192XJikko

Wed 11 Jul 09:54:09 BST 2018

114

312.65

XLON

18192XJikkn

Wed 11 Jul 09:53:09 BST 2018

1120

312.45

XLON

18192XJikh5

Wed 11 Jul 09:53:04 BST 2018

539

312.40

XLON

18192XJikgc

Wed 11 Jul 09:52:42 BST 2018

1300

312.40

XLON

18192XJike1

Wed 11 Jul 09:52:42 BST 2018

546

312.40

XLON

18192XJike2

Wed 11 Jul 09:52:37 BST 2018

97

312.30

XLON

18192XJikdq

Wed 11 Jul 09:52:34 BST 2018

1600

312.30

XLON

18192XJikdm

Wed 11 Jul 09:52:00 BST 2018

1200

312.20

XLON

18192XJikbl

Wed 11 Jul 09:52:00 BST 2018

3422

312.20

XLON

18192XJikbn

Wed 11 Jul 09:52:00 BST 2018

89

312.20

XLON

18192XJikbm

Wed 11 Jul 09:52:00 BST 2018

194

312.20

XLON

18192XJikbo

Wed 11 Jul 09:51:42 BST 2018

461

312.15

XLON

18192XJik9f

Wed 11 Jul 09:51:00 BST 2018

1338

312.15

XLON

18192XJik6t

Wed 11 Jul 09:51:00 BST 2018

1416

312.15

XLON

18192XJik6s

Wed 11 Jul 09:51:00 BST 2018

405

312.15

XLON

18192XJik6v

Wed 11 Jul 09:51:00 BST 2018

1300

312.15

XLON

18192XJik6u

Wed 11 Jul 09:49:44 BST 2018

226

312.15

BATE

18192XJik14

Wed 11 Jul 09:49:14 BST 2018

110

312.15

BATE

18192XJijyr

Wed 11 Jul 09:49:13 BST 2018

647

312.15

BATE

18192XJijyq

Wed 11 Jul 09:49:08 BST 2018

535

312.15

CHIX

18192XJijye

Wed 11 Jul 09:49:08 BST 2018

222

312.15

CHIX

18192XJijyd

Wed 11 Jul 09:48:34 BST 2018

3164

311.85

XLON

18192XJijvj

Wed 11 Jul 09:48:34 BST 2018

1739

311.85

XLON

18192XJijvi

Wed 11 Jul 09:48:34 BST 2018

1434

311.85

XLON

18192XJijvh

Wed 11 Jul 09:48:34 BST 2018

2716

311.90

XLON

18192XJijvg

Wed 11 Jul 09:48:34 BST 2018

823

311.90

XLON

18192XJijvf

Wed 11 Jul 09:47:50 BST 2018

8780

311.95

XLON

18192XJijt4

Wed 11 Jul 09:47:50 BST 2018

5400

311.95

CHIX

18192XJijt3

Wed 11 Jul 09:47:47 BST 2018

4454

312.05

CHIX

18192XJijsy

Wed 11 Jul 09:47:47 BST 2018

6531

312.05

BATE

18192XJijsz

Wed 11 Jul 09:47:47 BST 2018

1945

312.05

BATE

18192XJijsx

Wed 11 Jul 09:47:44 BST 2018

1621

312.05

CHIX

18192XJijss

Wed 11 Jul 09:47:30 BST 2018

823

312.10

BATE

18192XJijrt

Wed 11 Jul 09:47:30 BST 2018

1322

312.10

CHIX

18192XJijrx

Wed 11 Jul 09:47:30 BST 2018

1497

312.10

XLON

18192XJijrw

Wed 11 Jul 09:47:30 BST 2018

3167

312.10

XLON

18192XJijrv

Wed 11 Jul 09:47:30 BST 2018

626

312.10

XLON

18192XJijru

Wed 11 Jul 09:47:30 BST 2018

2661

312.15

BATE

18192XJijrs

Wed 11 Jul 09:47:30 BST 2018

3107

312.20

XLON

18192XJijrp

Wed 11 Jul 09:47:30 BST 2018

3375

312.20

XLON

18192XJijrr

Wed 11 Jul 09:47:30 BST 2018

365

312.20

BATE

18192XJijro

Wed 11 Jul 09:47:30 BST 2018

7635

312.20

BATE

18192XJijrq

Wed 11 Jul 09:47:30 BST 2018

5202

312.25

XLON

18192XJijrm

Wed 11 Jul 09:47:30 BST 2018

916

312.25

XLON

18192XJijrn

Wed 11 Jul 09:46:51 BST 2018

6980

312.30

XLON

18192XJijoy

Wed 11 Jul 09:46:51 BST 2018

1280

312.30

XLON

18192XJijox

Wed 11 Jul 09:46:38 BST 2018

728

312.25

XLON

18192XJijol

Wed 11 Jul 09:46:38 BST 2018

856

312.25

XLON

18192XJijom

Wed 11 Jul 09:46:33 BST 2018

321

312.25

XLON

18192XJijoi

Wed 11 Jul 09:46:32 BST 2018

428

312.25

XLON

18192XJijoe

Wed 11 Jul 09:46:32 BST 2018

909

312.25

XLON

18192XJijod

Wed 11 Jul 09:46:20 BST 2018

896

312.25

XLON

18192XJijo2

Wed 11 Jul 09:46:20 BST 2018

947

312.25

XLON

18192XJijo1

Wed 11 Jul 09:46:10 BST 2018

1375

312.20

XLON

18192XJijnp

Wed 11 Jul 09:46:10 BST 2018

760

312.20

XLON

18192XJijno

Wed 11 Jul 09:46:06 BST 2018

706

312.20

XLON

18192XJijnl

Wed 11 Jul 09:45:06 BST 2018

5500

312.10

XLON

18192XJijhs

Wed 11 Jul 09:43:21 BST 2018

122

312.10

BATE

18192XJijdd

Wed 11 Jul 09:43:21 BST 2018

5054

312.10

CHIX

18192XJijde

Wed 11 Jul 09:43:21 BST 2018

3652

312.10

XLON

18192XJijdc

Wed 11 Jul 09:43:21 BST 2018

2273

312.10

XLON

18192XJijdb

Wed 11 Jul 09:43:21 BST 2018

400

312.10

BATE

18192XJijda

Wed 11 Jul 09:42:21 BST 2018

9722

312.10

XLON

18192XJijae

Wed 11 Jul 09:42:21 BST 2018

6764

312.15

XLON

18192XJijad

Wed 11 Jul 09:41:53 BST 2018

5396

312.20

CHIX

18192XJij9h

Wed 11 Jul 09:41:02 BST 2018

142

312.30

BATE

18192XJij6i

Wed 11 Jul 09:41:02 BST 2018

157

312.30

BATE

18192XJij6g

Wed 11 Jul 09:41:02 BST 2018

332

312.30

BATE

18192XJij6f

Wed 11 Jul 09:41:02 BST 2018

889

312.35

XLON

18192XJij6k

Wed 11 Jul 09:41:02 BST 2018

989

312.35

XLON

18192XJij6j

Wed 11 Jul 09:41:02 BST 2018

3600

312.35

XLON

18192XJij6h

Wed 11 Jul 09:40:39 BST 2018

4734

312.40

CHIX

18192XJij4t

Wed 11 Jul 09:40:39 BST 2018

700

312.40

CHIX

18192XJij4s

Wed 11 Jul 09:40:39 BST 2018

748

312.40

CHIX

18192XJij4r

Wed 11 Jul 09:40:37 BST 2018

6031

312.40

BATE

18192XJij4m

Wed 11 Jul 09:40:37 BST 2018

2274

312.45

XLON

18192XJij4l

Wed 11 Jul 09:40:37 BST 2018

1485

312.50

BATE

18192XJij4j

Wed 11 Jul 09:40:37 BST 2018

460

312.50

CHIX

18192XJij4k

Wed 11 Jul 09:40:37 BST 2018

3687

312.55

XLON

18192XJij4i

Wed 11 Jul 09:40:08 BST 2018

1413

312.75

XLON

18192XJij24

Wed 11 Jul 09:40:08 BST 2018

1175

312.75

XLON

18192XJij21

Wed 11 Jul 09:40:08 BST 2018

1223

312.75

XLON

18192XJij23

Wed 11 Jul 09:40:08 BST 2018

1191

312.75

XLON

18192XJij22

Wed 11 Jul 09:40:00 BST 2018

1532

312.75

XLON

18192XJij1l

Wed 11 Jul 09:40:00 BST 2018

5458

312.75

XLON

18192XJij1k

Wed 11 Jul 09:40:00 BST 2018

1350

312.75

XLON

18192XJij1d

Wed 11 Jul 09:40:00 BST 2018

1261

312.75

XLON

18192XJij1f

Wed 11 Jul 09:40:00 BST 2018

1200

312.75

XLON

18192XJij1h

Wed 11 Jul 09:40:00 BST 2018

1413

312.75

XLON

18192XJij1g

Wed 11 Jul 09:40:00 BST 2018

427

312.75

XLON

18192XJij1j

Wed 11 Jul 09:40:00 BST 2018

1195

312.75

XLON

18192XJij1i

Wed 11 Jul 09:37:57 BST 2018

5207

312.60

XLON

18192XJiiuq

Wed 11 Jul 09:37:57 BST 2018

538

312.60

XLON

18192XJiiup

Wed 11 Jul 09:37:57 BST 2018

439

312.60

XLON

18192XJiiuo

Wed 11 Jul 09:37:41 BST 2018

2097

312.75

XLON

18192XJiit5

Wed 11 Jul 09:37:41 BST 2018

1026

312.75

XLON

18192XJiit4

Wed 11 Jul 09:37:41 BST 2018

300

312.75

XLON

18192XJiit3

Wed 11 Jul 09:37:41 BST 2018

1483

312.80

XLON

18192XJiit2

Wed 11 Jul 09:37:09 BST 2018

2178

312.80

XLON

18192XJiiqh

Wed 11 Jul 09:37:09 BST 2018

3983

312.80

XLON

18192XJiiqg

Wed 11 Jul 09:37:09 BST 2018

6007

312.80

XLON

18192XJiiqf

Wed 11 Jul 09:37:09 BST 2018

58

312.80

XLON

18192XJiiqe

Wed 11 Jul 09:37:07 BST 2018

3274

312.90

XLON

18192XJiiq2

Wed 11 Jul 09:37:07 BST 2018

200

312.90

XLON

18192XJiiq1

Wed 11 Jul 09:36:16 BST 2018

942

312.30

XLON

18192XJiimc

Wed 11 Jul 09:36:16 BST 2018

598

312.30

XLON

18192XJiimb

Wed 11 Jul 09:36:16 BST 2018

130

312.30

XLON

18192XJiima

Wed 11 Jul 09:36:16 BST 2018

1300

312.30

XLON

18192XJiim9

Wed 11 Jul 09:34:52 BST 2018

636

312.45

CHIX

18192XJiifx

Wed 11 Jul 09:34:52 BST 2018

867

312.45

XLON

18192XJiifw

Wed 11 Jul 09:34:32 BST 2018

6172

312.55

CHIX

18192XJiido

Wed 11 Jul 09:34:32 BST 2018

5786

312.55

CHIX

18192XJiidq

Wed 11 Jul 09:34:32 BST 2018

1065

312.55

BATE

18192XJiidp

Wed 11 Jul 09:34:32 BST 2018

102

312.55

BATE

18192XJiidn

Wed 11 Jul 09:34:32 BST 2018

882

312.60

XLON

18192XJiidm

Wed 11 Jul 09:34:32 BST 2018

3000

312.60

XLON

18192XJiidl

Wed 11 Jul 09:34:32 BST 2018

2999

312.60

XLON

18192XJiidk

Wed 11 Jul 09:34:32 BST 2018

103

312.60

XLON

18192XJiidj

Wed 11 Jul 09:34:32 BST 2018

305

312.65

XLON

18192XJiidh

Wed 11 Jul 09:34:32 BST 2018

6918

312.65

BATE

18192XJiidi

Wed 11 Jul 09:34:32 BST 2018

8228

312.65

BATE

18192XJiidf

Wed 11 Jul 09:34:32 BST 2018

1207

312.65

CHIX

18192XJiidg

Wed 11 Jul 09:34:27 BST 2018

1658

312.70

XLON

18192XJiid6

Wed 11 Jul 09:34:27 BST 2018

2171

312.70

XLON

18192XJiid5

Wed 11 Jul 09:34:27 BST 2018

2778

312.75

XLON

18192XJiid4

Wed 11 Jul 09:34:27 BST 2018

2351

312.75

XLON

18192XJiid3

Wed 11 Jul 09:34:27 BST 2018

823

312.75

BATE

18192XJiid2

Wed 11 Jul 09:34:26 BST 2018

1950

312.80

BATE

18192XJiid1

Wed 11 Jul 09:34:26 BST 2018

2408

312.85

XLON

18192XJiicz

Wed 11 Jul 09:34:26 BST 2018

2240

312.85

XLON

18192XJiid0

Wed 11 Jul 09:34:05 BST 2018

474

312.80

XLON

18192XJiich

Wed 11 Jul 09:34:00 BST 2018

1361

312.80

XLON

18192XJiic5

Wed 11 Jul 09:34:00 BST 2018

1397

312.80

XLON

18192XJiic4

Wed 11 Jul 09:34:00 BST 2018

1538

312.80

XLON

18192XJiic3

Wed 11 Jul 09:33:43 BST 2018

1716

312.75

XLON

18192XJiib0

Wed 11 Jul 09:33:43 BST 2018

1206

312.75

XLON

18192XJiib1

Wed 11 Jul 09:33:43 BST 2018

1510

312.75

XLON

18192XJiiaw

Wed 11 Jul 09:33:43 BST 2018

1413

312.75

XLON

18192XJiiay

Wed 11 Jul 09:33:43 BST 2018

1537

312.75

XLON

18192XJiiax

Wed 11 Jul 09:33:43 BST 2018

1223

312.75

XLON

18192XJiiaz

Wed 11 Jul 09:32:23 BST 2018

1581

312.60

XLON

18192XJii77

Wed 11 Jul 09:32:23 BST 2018

3000

312.60

XLON

18192XJii76

Wed 11 Jul 09:32:23 BST 2018

1175

312.60

XLON

18192XJii75

Wed 11 Jul 09:31:21 BST 2018

3277

312.40

XLON

18192XJii4h

Wed 11 Jul 09:31:19 BST 2018

1690

312.45

XLON

18192XJii4a

Wed 11 Jul 09:31:19 BST 2018

1201

312.45

XLON

18192XJii49

Wed 11 Jul 09:31:19 BST 2018

442

312.45

XLON

18192XJii48

Wed 11 Jul 09:30:18 BST 2018

823

312.00

XLON

18192XJihyj

Wed 11 Jul 09:30:18 BST 2018

471

312.00

BATE

18192XJihyi

Wed 11 Jul 09:30:18 BST 2018

5133

312.05

CHIX

18192XJihyh

Wed 11 Jul 09:30:18 BST 2018

5440

312.05

XLON

18192XJihyg

Wed 11 Jul 09:30:07 BST 2018

1362

312.15

BATE

18192XJihy0

Wed 11 Jul 09:30:07 BST 2018

1970

312.15

XLON

18192XJihxz

Wed 11 Jul 09:29:23 BST 2018

5768

311.60

XLON

18192XJihvd

Wed 11 Jul 09:29:09 BST 2018

2983

311.75

XLON

18192XJihv3

Wed 11 Jul 09:29:09 BST 2018

2400

311.75

XLON

18192XJihv2

Wed 11 Jul 09:29:09 BST 2018

359

311.75

XLON

18192XJihv1

Wed 11 Jul 09:29:09 BST 2018

1777

311.75

XLON

18192XJihv0

Wed 11 Jul 09:29:09 BST 2018

783

311.75

BATE

18192XJihuz

Wed 11 Jul 09:29:09 BST 2018

240

311.75

BATE

18192XJihuy

Wed 11 Jul 09:28:34 BST 2018

1229

311.40

BATE

18192XJihs1

Wed 11 Jul 09:28:23 BST 2018

310

311.65

CHIX

18192XJihrr

Wed 11 Jul 09:28:23 BST 2018

1378

311.65

CHIX

18192XJihrq

Wed 11 Jul 09:28:23 BST 2018

449

311.70

BATE

18192XJihro

Wed 11 Jul 09:28:23 BST 2018

823

311.70

BATE

18192XJihrp

Wed 11 Jul 09:27:54 BST 2018

8513

311.90

XLON

18192XJihmu

Wed 11 Jul 09:27:54 BST 2018

8616

311.90

BATE

18192XJihmt

Wed 11 Jul 09:27:54 BST 2018

591

311.95

XLON

18192XJihmq

Wed 11 Jul 09:27:54 BST 2018

241

311.95

XLON

18192XJihms

Wed 11 Jul 09:27:54 BST 2018

5233

311.95

CHIX

18192XJihmr

Wed 11 Jul 09:27:54 BST 2018

300

311.95

CHIX

18192XJihmp

Wed 11 Jul 09:27:54 BST 2018

7307

312.00

XLON

18192XJihmo

Wed 11 Jul 09:27:54 BST 2018

1142

312.00

XLON

18192XJihmn

Wed 11 Jul 09:27:54 BST 2018

1114

312.00

XLON

18192XJihmm

Wed 11 Jul 09:27:54 BST 2018

262

312.00

XLON

18192XJihml

Wed 11 Jul 09:27:54 BST 2018

7

312.00

XLON

18192XJihmk

Wed 11 Jul 09:27:54 BST 2018

772

312.05

XLON

18192XJihmj

Wed 11 Jul 09:27:13 BST 2018

4493

312.00

XLON

18192XJihkr

Wed 11 Jul 09:27:13 BST 2018

312

312.00

XLON

18192XJihkq

Wed 11 Jul 09:27:13 BST 2018

617

312.00

XLON

18192XJihkp

Wed 11 Jul 09:27:13 BST 2018

110

312.00

BATE

18192XJihko

Wed 11 Jul 09:27:13 BST 2018

849

312.05

XLON

18192XJihkk

Wed 11 Jul 09:27:13 BST 2018

1049

312.05

CHIX

18192XJihkn

Wed 11 Jul 09:27:13 BST 2018

2999

312.05

CHIX

18192XJihkm

Wed 11 Jul 09:27:13 BST 2018

2648

312.10

XLON

18192XJihkj

Wed 11 Jul 09:27:13 BST 2018

1512

312.05

CHIX

18192XJihkl

Wed 11 Jul 09:27:11 BST 2018

4043

312.15

XLON

18192XJihkh

Wed 11 Jul 09:27:11 BST 2018

1277

312.15

XLON

18192XJihkg

Wed 11 Jul 09:27:09 BST 2018

1371

312.20

XLON

18192XJihkd

Wed 11 Jul 09:27:09 BST 2018

554

312.20

XLON

18192XJihkc

Wed 11 Jul 09:27:04 BST 2018

1474

312.20

XLON

18192XJihk2

Wed 11 Jul 09:26:49 BST 2018

1195

312.00

XLON

18192XJihih

Wed 11 Jul 09:26:49 BST 2018

100

312.00

XLON

18192XJihii

Wed 11 Jul 09:26:32 BST 2018

1021

311.90

XLON

18192XJihi0

Wed 11 Jul 09:26:15 BST 2018

364

311.90

XLON

18192XJihha

Wed 11 Jul 09:26:02 BST 2018

1815

311.65

XLON

18192XJihgf

Wed 11 Jul 09:25:10 BST 2018

1706

310.90

XLON

18192XJihe0

Wed 11 Jul 09:25:09 BST 2018

146

310.90

XLON

18192XJihdr

Wed 11 Jul 09:23:41 BST 2018

1930

310.95

XLON

18192XJih68

Wed 11 Jul 09:23:41 BST 2018

1228

310.95

XLON

18192XJih67

Wed 11 Jul 09:23:41 BST 2018

336

310.95

XLON

18192XJih66

Wed 11 Jul 09:23:41 BST 2018

3561

310.95

XLON

18192XJih65

Wed 11 Jul 09:23:41 BST 2018

334

310.95

XLON

18192XJih64

Wed 11 Jul 09:23:41 BST 2018

2689

311.00

XLON

18192XJih63

Wed 11 Jul 09:23:41 BST 2018

384

311.00

XLON

18192XJih62

Wed 11 Jul 09:23:41 BST 2018

823

311.05

XLON

18192XJih61

Wed 11 Jul 09:23:41 BST 2018

3399

311.05

XLON

18192XJih60

Wed 11 Jul 09:23:10 BST 2018

7984

311.15

XLON

18192XJih3u

Wed 11 Jul 09:22:45 BST 2018

40

310.95

XLON

18192XJigzd

Wed 11 Jul 09:22:34 BST 2018

452

311.00

XLON

18192XJigxk

Wed 11 Jul 09:22:34 BST 2018

893

311.00

XLON

18192XJigxj

Wed 11 Jul 09:22:32 BST 2018

2683

311.05

XLON

18192XJigxi

Wed 11 Jul 09:22:32 BST 2018

1763

311.10

XLON

18192XJigxh

Wed 11 Jul 09:21:42 BST 2018

4664

311.10

CHIX

18192XJigpe

Wed 11 Jul 09:21:30 BST 2018

1163

310.80

XLON

18192XJignr

Wed 11 Jul 09:21:30 BST 2018

823

310.80

XLON

18192XJignq

Wed 11 Jul 09:21:29 BST 2018

4406

311.35

XLON

18192XJignk

Wed 11 Jul 09:21:28 BST 2018

630

311.45

XLON

18192XJignj

Wed 11 Jul 09:21:28 BST 2018

2488

311.80

BATE

18192XJignf

Wed 11 Jul 09:21:28 BST 2018

300

311.80

BATE

18192XJigne

Wed 11 Jul 09:21:28 BST 2018

1513

311.85

CHIX

18192XJigng

Wed 11 Jul 09:21:28 BST 2018

1043

311.85

CHIX

18192XJignd

Wed 11 Jul 09:21:28 BST 2018

2834

311.85

CHIX

18192XJignc

Wed 11 Jul 09:21:28 BST 2018

2096

311.80

BATE

18192XJignb

Wed 11 Jul 09:21:28 BST 2018

2054

312.00

XLON

18192XJign9

Wed 11 Jul 09:21:28 BST 2018

1510

312.00

XLON

18192XJigna

Wed 11 Jul 09:21:28 BST 2018

2275

312.00

XLON

18192XJign8

Wed 11 Jul 09:21:18 BST 2018

363

312.10

XLON

18192XJigme

Wed 11 Jul 09:20:32 BST 2018

1264

310.80

XLON

18192XJigjw

Wed 11 Jul 09:20:31 BST 2018

3622

311.00

XLON

18192XJigjs

Wed 11 Jul 09:20:28 BST 2018

612

311.10

XLON

18192XJigja

Wed 11 Jul 09:20:12 BST 2018

2497

311.20

XLON

18192XJighx

Wed 11 Jul 09:19:22 BST 2018

5365

311.35

XLON

18192XJigd3

Wed 11 Jul 09:19:22 BST 2018

1506

311.35

XLON

18192XJigd2

Wed 11 Jul 09:18:38 BST 2018

4821

312.00

XLON

18192XJigbc

Wed 11 Jul 09:18:17 BST 2018

4604

312.80

XLON

18192XJig9s

Wed 11 Jul 09:18:17 BST 2018

4252

312.80

XLON

18192XJig9r

Wed 11 Jul 09:18:17 BST 2018

4082

312.80

CHIX

18192XJig9q

Wed 11 Jul 09:18:17 BST 2018

4576

312.80

BATE

18192XJig9p

Wed 11 Jul 09:18:17 BST 2018

57

312.90

XLON

18192XJig9o

Wed 11 Jul 09:18:17 BST 2018

1013

312.90

XLON

18192XJig9n

Wed 11 Jul 09:18:17 BST 2018

267

312.90

XLON

18192XJig9m

Wed 11 Jul 09:17:58 BST 2018

5733

313.25

CHIX

18192XJig9b

Wed 11 Jul 09:17:58 BST 2018

823

313.25

BATE

18192XJig9a

Wed 11 Jul 09:17:57 BST 2018

621

313.30

CHIX

18192XJig99

Wed 11 Jul 09:17:17 BST 2018

1294

313.35

XLON

18192XJig7x

Wed 11 Jul 09:17:17 BST 2018

3317

313.35

XLON

18192XJig7w

Wed 11 Jul 09:17:07 BST 2018

6860

313.35

BATE

18192XJig7a

Wed 11 Jul 09:17:07 BST 2018

223

313.35

XLON

18192XJig79

Wed 11 Jul 09:17:02 BST 2018

4543

313.40

XLON

18192XJig74

Wed 11 Jul 09:17:02 BST 2018

4504

313.40

XLON

18192XJig73

Wed 11 Jul 09:16:54 BST 2018

117

313.55

XLON

18192XJig6p

Wed 11 Jul 09:16:54 BST 2018

3997

313.55

XLON

18192XJig6o

Wed 11 Jul 09:15:31 BST 2018

2423

313.50

XLON

18192XJify8

Wed 11 Jul 09:15:27 BST 2018

1633

313.70

XLON

18192XJifxs

Wed 11 Jul 09:15:25 BST 2018

2185

313.80

XLON

18192XJifxr

Wed 11 Jul 09:15:21 BST 2018

1620

313.85

XLON

18192XJifxo

Wed 11 Jul 09:15:21 BST 2018

5967

313.85

XLON

18192XJifxn

Wed 11 Jul 09:15:13 BST 2018

372

313.90

XLON

18192XJifxf

Wed 11 Jul 09:15:13 BST 2018

4023

313.90

XLON

18192XJifxe

Wed 11 Jul 09:15:03 BST 2018

3404

313.90

XLON

18192XJifx9

Wed 11 Jul 09:13:42 BST 2018

42

313.65

BATE

18192XJifsj

Wed 11 Jul 09:13:28 BST 2018

422

313.80

CHIX

18192XJifri

Wed 11 Jul 09:13:28 BST 2018

823

313.90

XLON

18192XJifre

Wed 11 Jul 09:13:26 BST 2018

1906

314.00

XLON

18192XJifr9

Wed 11 Jul 09:13:26 BST 2018

2399

314.00

XLON

18192XJifr8

Wed 11 Jul 09:13:26 BST 2018

1501

314.00

XLON

18192XJifr7

Wed 11 Jul 09:13:11 BST 2018

823

314.05

CHIX

18192XJifqb

Wed 11 Jul 09:12:10 BST 2018

2778

314.15

XLON

18192XJifmd

Wed 11 Jul 09:12:10 BST 2018

1439

314.15

XLON

18192XJifmb

Wed 11 Jul 09:12:10 BST 2018

823

314.20

CHIX

18192XJifm9

Wed 11 Jul 09:12:10 BST 2018

6764

314.20

CHIX

18192XJifmc

Wed 11 Jul 09:12:10 BST 2018

2467

314.20

BATE

18192XJifma

Wed 11 Jul 09:12:10 BST 2018

2400

314.20

BATE

18192XJifm8

Wed 11 Jul 09:12:10 BST 2018

1897

314.20

BATE

18192XJifm6

Wed 11 Jul 09:12:10 BST 2018

2455

314.20

XLON

18192XJifm7

Wed 11 Jul 09:12:10 BST 2018

199

314.20

XLON

18192XJifm5

Wed 11 Jul 09:12:09 BST 2018

5069

314.25

XLON

18192XJifm2

Wed 11 Jul 09:12:08 BST 2018

5185

314.30

CHIX

18192XJifm1

Wed 11 Jul 09:12:08 BST 2018

7225

314.30

XLON

18192XJifm0

Wed 11 Jul 09:12:08 BST 2018

1784

314.30

XLON

18192XJiflz

Wed 11 Jul 09:11:37 BST 2018

2679

314.25

XLON

18192XJifk8

Wed 11 Jul 09:11:37 BST 2018

1112

314.25

XLON

18192XJifk7

Wed 11 Jul 09:11:18 BST 2018

125

314.25

XLON

18192XJifjo

Wed 11 Jul 09:11:17 BST 2018

5000

314.25

XLON

18192XJifjm

Wed 11 Jul 09:11:15 BST 2018

621

314.25

XLON

18192XJifji

Wed 11 Jul 09:11:10 BST 2018

2453

314.25

XLON

18192XJifj3

Wed 11 Jul 09:11:10 BST 2018

252

314.25

XLON

18192XJifj4

Wed 11 Jul 09:10:55 BST 2018

751

314.20

XLON

18192XJifhw

Wed 11 Jul 09:10:33 BST 2018

1543

314.20

XLON

18192XJifh0

Wed 11 Jul 09:09:10 BST 2018

823

314.35

XLON

18192XJifc0

Wed 11 Jul 09:09:10 BST 2018

7516

314.40

XLON

18192XJifbz

Wed 11 Jul 09:09:10 BST 2018

35

314.40

XLON

18192XJifby

Wed 11 Jul 09:09:10 BST 2018

570

314.40

XLON

18192XJifbx

Wed 11 Jul 09:09:01 BST 2018

482

314.60

XLON

18192XJifbc

Wed 11 Jul 09:09:01 BST 2018

522

314.55

XLON

18192XJifbb

Wed 11 Jul 09:09:01 BST 2018

2133

314.55

XLON

18192XJifba

Wed 11 Jul 09:09:01 BST 2018

3600

314.55

XLON

18192XJifb9

Wed 11 Jul 09:09:01 BST 2018

1403

314.55

XLON

18192XJifb8

Wed 11 Jul 09:09:00 BST 2018

1212

314.70

XLON

18192XJifb6

Wed 11 Jul 09:09:00 BST 2018

1969

314.70

XLON

18192XJifb1

Wed 11 Jul 09:09:00 BST 2018

1456

314.70

XLON

18192XJifaz

Wed 11 Jul 09:09:00 BST 2018

1437

314.70

XLON

18192XJifb0

Wed 11 Jul 09:08:47 BST 2018

1057

314.55

XLON

18192XJifan

Wed 11 Jul 09:07:43 BST 2018

3897

314.25

BATE

18192XJif80

Wed 11 Jul 09:07:30 BST 2018

3080

314.30

CHIX

18192XJif6w

Wed 11 Jul 09:07:28 BST 2018

63

314.30

CHIX

18192XJif6u

Wed 11 Jul 09:07:28 BST 2018

2400

314.30

CHIX

18192XJif6t

Wed 11 Jul 09:07:28 BST 2018

396

314.30

CHIX

18192XJif6s

Wed 11 Jul 09:07:28 BST 2018

2866

314.35

XLON

18192XJif6q

Wed 11 Jul 09:07:28 BST 2018

97

314.40

CHIX

18192XJif6r

Wed 11 Jul 09:07:28 BST 2018

1032

314.45

XLON

18192XJif6p

Wed 11 Jul 09:07:28 BST 2018

726

314.40

CHIX

18192XJif6o

Wed 11 Jul 09:07:25 BST 2018

1991

314.65

XLON

18192XJif5z

Wed 11 Jul 09:07:25 BST 2018

498

314.65

XLON

18192XJif5y

Wed 11 Jul 09:07:24 BST 2018

2147

314.70

BATE

18192XJif5x

Wed 11 Jul 09:07:24 BST 2018

571

314.70

BATE

18192XJif5w

Wed 11 Jul 09:06:41 BST 2018

2948

314.35

CHIX

18192XJif1p

Wed 11 Jul 09:06:13 BST 2018

1753

314.45

CHIX

18192XJiezt

Wed 11 Jul 09:06:13 BST 2018

1341

314.50

XLON

18192XJiezr

Wed 11 Jul 09:06:13 BST 2018

2504

314.50

XLON

18192XJiezq

Wed 11 Jul 09:06:13 BST 2018

1114

314.50

XLON

18192XJiezp

Wed 11 Jul 09:06:13 BST 2018

2504

314.55

CHIX

18192XJiezn

Wed 11 Jul 09:06:13 BST 2018

823

314.55

BATE

18192XJiezo

Wed 11 Jul 09:06:13 BST 2018

3093

314.55

XLON

18192XJiezm

Wed 11 Jul 09:06:09 BST 2018

4404

314.65

XLON

18192XJiezc

Wed 11 Jul 09:06:02 BST 2018

4835

314.70

BATE

18192XJiez5

Wed 11 Jul 09:06:02 BST 2018

800

314.70

BATE

18192XJiez4

Wed 11 Jul 09:06:01 BST 2018

253

314.75

XLON

18192XJiez3

Wed 11 Jul 09:06:01 BST 2018

164

314.80

CHIX

18192XJiez2

Wed 11 Jul 09:06:01 BST 2018

9126

314.85

XLON

18192XJiez1

Wed 11 Jul 09:06:01 BST 2018

11452

314.85

XLON

18192XJiez0

Wed 11 Jul 09:06:01 BST 2018

347

314.85

XLON

18192XJieyz

Wed 11 Jul 09:04:59 BST 2018

5069

314.55

XLON

18192XJietp

Wed 11 Jul 09:04:41 BST 2018

1557

314.30

XLON

18192XJierz

Wed 11 Jul 09:03:48 BST 2018

1219

314.40

XLON

18192XJieoe

Wed 11 Jul 09:03:45 BST 2018

9

314.60

CHIX

18192XJiemp

Wed 11 Jul 09:03:42 BST 2018

823

314.60

BATE

18192XJiemg

Wed 11 Jul 09:03:42 BST 2018

5695

314.60

CHIX

18192XJiemh

Wed 11 Jul 09:03:08 BST 2018

895

314.65

XLON

18192XJiejz

Wed 11 Jul 09:03:08 BST 2018

996

314.65

BATE

18192XJiek1

Wed 11 Jul 09:03:08 BST 2018

3000

314.65

BATE

18192XJiek0

Wed 11 Jul 09:03:08 BST 2018

3378

314.65

BATE

18192XJiejy

Wed 11 Jul 09:03:08 BST 2018

949

314.70

CHIX

18192XJiejx

Wed 11 Jul 09:03:08 BST 2018

1417

314.70

CHIX

18192XJiejw

Wed 11 Jul 09:03:07 BST 2018

9933

314.75

XLON

18192XJiejb

Wed 11 Jul 09:03:07 BST 2018

5285

314.80

XLON

18192XJieja

Wed 11 Jul 09:03:05 BST 2018

2783

314.85

XLON

18192XJiej7

Wed 11 Jul 09:02:25 BST 2018

1409

314.70

XLON

18192XJieeo

Wed 11 Jul 09:02:21 BST 2018

456

314.75

XLON

18192XJiedm

Wed 11 Jul 09:01:53 BST 2018

3565

314.80

XLON

18192XJiea6

Wed 11 Jul 09:01:42 BST 2018

1149

315.25

CHIX

18192XJie9a

Wed 11 Jul 09:01:41 BST 2018

5726

315.35

XLON

18192XJie95

Wed 11 Jul 09:01:41 BST 2018

658

315.35

CHIX

18192XJie94

Wed 11 Jul 09:01:41 BST 2018

625

315.35

XLON

18192XJie93

Wed 11 Jul 09:01:41 BST 2018

292

315.35

CHIX

18192XJie92

Wed 11 Jul 09:01:41 BST 2018

4504

315.50

XLON

18192XJie91

Wed 11 Jul 09:01:09 BST 2018

828

315.90

XLON

18192XJie5y

Wed 11 Jul 09:01:09 BST 2018

5127

315.90

XLON

18192XJie5x

Wed 11 Jul 09:00:40 BST 2018

478

315.90

XLON

18192XJie3f

Wed 11 Jul 09:00:40 BST 2018

1521

315.90

XLON

18192XJie3e

Wed 11 Jul 09:00:04 BST 2018

990

315.90

XLON

18192XJie0r

Wed 11 Jul 09:00:00 BST 2018

334

316.00

XLON

18192XJidzn

Wed 11 Jul 08:59:45 BST 2018

484

316.20

XLON

18192XJidxg

Wed 11 Jul 08:59:38 BST 2018

1250

316.20

XLON

18192XJidwk

Wed 11 Jul 08:59:38 BST 2018

629

316.20

XLON

18192XJidwj

Wed 11 Jul 08:59:38 BST 2018

3902

316.40

BATE

18192XJidwi

Wed 11 Jul 08:59:38 BST 2018

3798

316.40

CHIX

18192XJidwh

Wed 11 Jul 08:59:38 BST 2018

2605

316.40

CHIX

18192XJidwg

Wed 11 Jul 08:59:38 BST 2018

823

316.40

XLON

18192XJidwd

Wed 11 Jul 08:59:38 BST 2018

823

316.40

XLON

18192XJidwf

Wed 11 Jul 08:59:30 BST 2018

2858

316.45

XLON

18192XJidve

Wed 11 Jul 08:59:30 BST 2018

1845

316.45

BATE

18192XJidvd

Wed 11 Jul 08:59:30 BST 2018

810

316.50

XLON

18192XJidvc

Wed 11 Jul 08:59:30 BST 2018

1822

316.50

XLON

18192XJidvb

Wed 11 Jul 08:59:30 BST 2018

3600

316.50

XLON

18192XJidv8

Wed 11 Jul 08:59:30 BST 2018

1955

316.50

CHIX

18192XJidva

Wed 11 Jul 08:59:30 BST 2018

4760

316.50

BATE

18192XJidv9

Wed 11 Jul 08:59:30 BST 2018

3300

316.50

XLON

18192XJidv5

Wed 11 Jul 08:59:30 BST 2018

1035

316.50

CHIX

18192XJidv6

Wed 11 Jul 08:59:30 BST 2018

2520

316.50

BATE

18192XJidv7

Wed 11 Jul 08:59:24 BST 2018

3692

316.55

BATE

18192XJidug

Wed 11 Jul 08:59:24 BST 2018

8

316.55

BATE

18192XJiduc

Wed 11 Jul 08:59:24 BST 2018

686

316.55

XLON

18192XJidue

Wed 11 Jul 08:59:24 BST 2018

395

316.55

XLON

18192XJidub

Wed 11 Jul 08:59:14 BST 2018

24

316.60

XLON

18192XJidtm

Wed 11 Jul 08:58:31 BST 2018

6721

316.60

XLON

18192XJidq3

Wed 11 Jul 08:58:31 BST 2018

600

316.60

XLON

18192XJidq2

Wed 11 Jul 08:58:31 BST 2018

1849

316.60

XLON

18192XJidq1

Wed 11 Jul 08:58:31 BST 2018

35

316.60

XLON

18192XJidq0

Wed 11 Jul 08:58:31 BST 2018

1296

316.60

XLON

18192XJidpz

Wed 11 Jul 08:58:31 BST 2018

2400

316.60

XLON

18192XJidpy

Wed 11 Jul 08:58:31 BST 2018

1086

316.60

XLON

18192XJidpw

Wed 11 Jul 08:58:31 BST 2018

17

316.60

XLON

18192XJidpx

Wed 11 Jul 08:58:31 BST 2018

3165

316.60

XLON

18192XJidpv

Wed 11 Jul 08:57:23 BST 2018

2342

316.50

CHIX

18192XJidmx

Wed 11 Jul 08:57:23 BST 2018

1653

316.50

CHIX

18192XJidmv

Wed 11 Jul 08:57:23 BST 2018

147

316.50

XLON

18192XJidmw

Wed 11 Jul 08:57:23 BST 2018

2470

316.50

XLON

18192XJidmu

Wed 11 Jul 08:57:21 BST 2018

3396

316.60

XLON

18192XJidmb

Wed 11 Jul 08:57:21 BST 2018

397

316.60

XLON

18192XJidma

Wed 11 Jul 08:57:21 BST 2018

107

316.60

XLON

18192XJidm9

Wed 11 Jul 08:57:02 BST 2018

900

316.75

XLON

18192XJidkc

Wed 11 Jul 08:55:49 BST 2018

2171

316.45

XLON

18192XJidfe

Wed 11 Jul 08:55:49 BST 2018

1928

316.45

XLON

18192XJidfd

Wed 11 Jul 08:55:47 BST 2018

5101

316.55

XLON

18192XJidf3

Wed 11 Jul 08:55:47 BST 2018

4030

316.55

CHIX

18192XJidf4

Wed 11 Jul 08:55:39 BST 2018

496

316.65

XLON

18192XJide3

Wed 11 Jul 08:55:39 BST 2018

3600

316.65

XLON

18192XJide2

Wed 11 Jul 08:55:39 BST 2018

553

316.65

XLON

18192XJide1

Wed 11 Jul 08:55:35 BST 2018

1472

316.70

XLON

18192XJiddu

Wed 11 Jul 08:55:35 BST 2018

4183

316.70

CHIX

18192XJiddv

Wed 11 Jul 08:55:08 BST 2018

8547

316.75

XLON

18192XJidch

Wed 11 Jul 08:55:08 BST 2018

318

316.75

XLON

18192XJidcg

Wed 11 Jul 08:55:08 BST 2018

2892

316.80

XLON

18192XJidcf

Wed 11 Jul 08:55:08 BST 2018

1296

316.80

XLON

18192XJidce

Wed 11 Jul 08:54:52 BST 2018

88

316.75

XLON

18192XJidaq

Wed 11 Jul 08:54:52 BST 2018

2536

316.75

XLON

18192XJidap

Wed 11 Jul 08:54:50 BST 2018

74

316.75

XLON

18192XJidag

Wed 11 Jul 08:54:37 BST 2018

1204

316.60

XLON

18192XJid9y

Wed 11 Jul 08:54:34 BST 2018

1255

316.65

XLON

18192XJid9r

Wed 11 Jul 08:54:34 BST 2018

1200

316.65

XLON

18192XJid9q

Wed 11 Jul 08:54:34 BST 2018

1882

316.65

XLON

18192XJid9t

Wed 11 Jul 08:54:34 BST 2018

3383

316.65

XLON

18192XJid9s

Wed 11 Jul 08:54:34 BST 2018

1075

316.65

XLON

18192XJid9p

Wed 11 Jul 08:54:29 BST 2018

97

316.60

XLON

18192XJid9l

Wed 11 Jul 08:54:29 BST 2018

254

316.60

XLON

18192XJid9m

Wed 11 Jul 08:53:30 BST 2018

2340

316.40

XLON

18192XJid6m

Wed 11 Jul 08:53:30 BST 2018

3659

316.50

CHIX

18192XJid6l

Wed 11 Jul 08:53:30 BST 2018

649

316.55

XLON

18192XJid6k

Wed 11 Jul 08:53:30 BST 2018

823

316.55

XLON

18192XJid6j

Wed 11 Jul 08:53:23 BST 2018

1520

316.70

XLON

18192XJid6a

Wed 11 Jul 08:53:23 BST 2018

553

316.70

XLON

18192XJid69

Wed 11 Jul 08:53:23 BST 2018

4986

316.70

XLON

18192XJid68

Wed 11 Jul 08:53:23 BST 2018

1124

316.70

XLON

18192XJid67

Wed 11 Jul 08:53:23 BST 2018

364

316.70

XLON

18192XJid66

Wed 11 Jul 08:53:23 BST 2018

36

316.75

XLON

18192XJid65

Wed 11 Jul 08:53:00 BST 2018

900

316.75

XLON

18192XJid4k

Wed 11 Jul 08:52:02 BST 2018

9

316.20

BATE

18192XJid16

Wed 11 Jul 08:52:02 BST 2018

23

316.20

BATE

18192XJid15

Wed 11 Jul 08:52:02 BST 2018

4207

316.20

BATE

18192XJid17

Wed 11 Jul 08:52:02 BST 2018

1589

316.25

BATE

18192XJid14

Wed 11 Jul 08:52:02 BST 2018

417

316.40

BATE

18192XJid13

Wed 11 Jul 08:52:02 BST 2018

1355

316.40

BATE

18192XJid12

Wed 11 Jul 08:52:02 BST 2018

485

316.50

BATE

18192XJid10

Wed 11 Jul 08:52:02 BST 2018

8

316.60

BATE

18192XJid0y

Wed 11 Jul 08:52:02 BST 2018

1501

316.60

BATE

18192XJid0w

Wed 11 Jul 08:52:02 BST 2018

1141

316.60

BATE

18192XJid0u

Wed 11 Jul 08:52:02 BST 2018

2112

316.40

XLON

18192XJid0x

Wed 11 Jul 08:52:02 BST 2018

5596

316.15

XLON

18192XJid0z

Wed 11 Jul 08:52:02 BST 2018

3322

316.65

XLON

18192XJid0s

Wed 11 Jul 08:52:02 BST 2018

1531

316.60

XLON

18192XJid0t

Wed 11 Jul 08:52:02 BST 2018

668

316.55

XLON

18192XJid0v

Wed 11 Jul 08:52:02 BST 2018

5666

316.10

XLON

18192XJid11

Wed 11 Jul 08:51:02 BST 2018

4103

316.30

BATE

18192XJicwm

Wed 11 Jul 08:50:54 BST 2018

271

316.35

CHIX

18192XJicw7

Wed 11 Jul 08:50:53 BST 2018

2748

316.35

CHIX

18192XJicw6

Wed 11 Jul 08:50:52 BST 2018

1980

316.35

CHIX

18192XJicw5

Wed 11 Jul 08:50:48 BST 2018

491

316.35

CHIX

18192XJicvj

Wed 11 Jul 08:50:48 BST 2018

3870

316.40

BATE

18192XJicvi

Wed 11 Jul 08:50:15 BST 2018

21

316.45

BATE

18192XJicts

Wed 11 Jul 08:50:04 BST 2018

952

316.45

BATE

18192XJict8

Wed 11 Jul 08:50:03 BST 2018

367

316.50

XLON

18192XJict5

Wed 11 Jul 08:50:03 BST 2018

8659

316.55

XLON

18192XJicsz

Wed 11 Jul 08:50:03 BST 2018

802

316.55

XLON

18192XJict4

Wed 11 Jul 08:50:03 BST 2018

447

316.55

XLON

18192XJict3

Wed 11 Jul 08:50:03 BST 2018

5999

316.55

XLON

18192XJict2

Wed 11 Jul 08:50:03 BST 2018

2400

316.55

XLON

18192XJict1

Wed 11 Jul 08:50:03 BST 2018

1889

316.55

XLON

18192XJicsy

Wed 11 Jul 08:50:03 BST 2018

1268

316.55

XLON

18192XJict0

Wed 11 Jul 08:50:03 BST 2018

6372

316.55

XLON

18192XJicsx

Wed 11 Jul 08:49:55 BST 2018

119

316.60

XLON

18192XJicsj

Wed 11 Jul 08:49:53 BST 2018

958

316.65

XLON

18192XJicse

Wed 11 Jul 08:49:53 BST 2018

1117

316.65

XLON

18192XJicsd

Wed 11 Jul 08:49:32 BST 2018

2627

316.40

XLON

18192XJicpx

Wed 11 Jul 08:48:32 BST 2018

7708

316.40

XLON

18192XJiclf

Wed 11 Jul 08:48:32 BST 2018

4957

316.40

XLON

18192XJiclg

Wed 11 Jul 08:48:18 BST 2018

2515

316.40

XLON

18192XJicji

Wed 11 Jul 08:48:17 BST 2018

135

316.50

CHIX

18192XJicjh

Wed 11 Jul 08:48:17 BST 2018

823

316.50

XLON

18192XJicjg

Wed 11 Jul 08:48:03 BST 2018

4736

316.65

XLON

18192XJicik

Wed 11 Jul 08:48:03 BST 2018

153

316.70

XLON

18192XJicij

Wed 11 Jul 08:48:03 BST 2018

3833

316.70

XLON

18192XJicii

Wed 11 Jul 08:46:39 BST 2018

422

316.60

CHIX

18192XJiccy

Wed 11 Jul 08:46:39 BST 2018

823

316.60

CHIX

18192XJiccx

Wed 11 Jul 08:46:36 BST 2018

1507

316.70

XLON

18192XJiccl

Wed 11 Jul 08:46:36 BST 2018

266

316.70

CHIX

18192XJiccm

Wed 11 Jul 08:46:36 BST 2018

5333

316.75

CHIX

18192XJicck

Wed 11 Jul 08:46:36 BST 2018

823

316.75

XLON

18192XJiccj

Wed 11 Jul 08:46:35 BST 2018

7734

316.80

XLON

18192XJiccg

Wed 11 Jul 08:46:35 BST 2018

6593

316.80

CHIX

18192XJicch

Wed 11 Jul 08:46:35 BST 2018

745

316.85

XLON

18192XJiccf

Wed 11 Jul 08:46:35 BST 2018

6808

316.85

XLON

18192XJicce

Wed 11 Jul 08:46:01 BST 2018

2631

316.70

XLON

18192XJica4

Wed 11 Jul 08:45:58 BST 2018

5627

316.70

BATE

18192XJic9o

Wed 11 Jul 08:45:56 BST 2018

1322

316.75

XLON

18192XJic9j

Wed 11 Jul 08:45:56 BST 2018

3384

316.75

XLON

18192XJic9i

Wed 11 Jul 08:45:46 BST 2018

544

316.80

XLON

18192XJic8x

Wed 11 Jul 08:44:20 BST 2018

5517

316.85

XLON

18192XJic3o

Wed 11 Jul 08:44:16 BST 2018

1040

317.10

XLON

18192XJic2y

Wed 11 Jul 08:44:00 BST 2018

1022

317.10

XLON

18192XJic0a

Wed 11 Jul 08:43:52 BST 2018

5468

317.50

XLON

18192XJibza

Wed 11 Jul 08:43:52 BST 2018

3337

317.55

XLON

18192XJibz9

Wed 11 Jul 08:43:33 BST 2018

1749

317.70

XLON

18192XJiby0

Wed 11 Jul 08:43:33 BST 2018

252

317.70

XLON

18192XJibxz

Wed 11 Jul 08:42:40 BST 2018

5315

317.95

CHIX

18192XJibor

Wed 11 Jul 08:42:40 BST 2018

2966

317.95

XLON

18192XJibot

Wed 11 Jul 08:42:40 BST 2018

5224

317.95

XLON

18192XJibos

Wed 11 Jul 08:42:40 BST 2018

1291

317.95

XLON

18192XJiboq

Wed 11 Jul 08:42:39 BST 2018

1866

318.05

XLON

18192XJibon

Wed 11 Jul 08:42:39 BST 2018

643

318.05

XLON

18192XJibom

Wed 11 Jul 08:42:39 BST 2018

643

318.05

XLON

18192XJibol

Wed 11 Jul 08:42:01 BST 2018

434

317.80

BATE

18192XJiblz

Wed 11 Jul 08:42:01 BST 2018

2855

317.80

BATE

18192XJibly

Wed 11 Jul 08:41:52 BST 2018

3052

317.90

CHIX

18192XJible

Wed 11 Jul 08:41:52 BST 2018

15

317.90

BATE

18192XJibld

Wed 11 Jul 08:41:52 BST 2018

71

317.90

CHIX

18192XJiblc

Wed 11 Jul 08:41:31 BST 2018

6123

318.00

CHIX

18192XJibgm

Wed 11 Jul 08:41:25 BST 2018

255

318.10

CHIX

18192XJibg0

Wed 11 Jul 08:41:25 BST 2018

1772

318.20

BATE

18192XJibfz

Wed 11 Jul 08:41:23 BST 2018

120

318.25

CHIX

18192XJibfh

Wed 11 Jul 08:41:16 BST 2018

6595

318.35

BATE

18192XJibex

Wed 11 Jul 08:41:16 BST 2018

1255

318.35

XLON

18192XJibew

Wed 11 Jul 08:41:16 BST 2018

3158

318.40

BATE

18192XJibev

Wed 11 Jul 08:41:11 BST 2018

823

318.50

CHIX

18192XJibep

Wed 11 Jul 08:41:11 BST 2018

6616

318.55

XLON

18192XJibeo

Wed 11 Jul 08:41:11 BST 2018

1446

318.60

BATE

18192XJiben

Wed 11 Jul 08:41:09 BST 2018

603

318.65

CHIX

18192XJibei

Wed 11 Jul 08:40:28 BST 2018

8890

317.95

XLON

18192XJib7z

Wed 11 Jul 08:40:28 BST 2018

646

318.00

CHIX

18192XJib7y

Wed 11 Jul 08:40:28 BST 2018

3049

318.00

XLON

18192XJib7x

Wed 11 Jul 08:40:20 BST 2018

4440

318.00

XLON

18192XJib6w

Wed 11 Jul 08:40:09 BST 2018

2142

318.05

XLON

18192XJib5u

Wed 11 Jul 08:40:07 BST 2018

337

318.05

XLON

18192XJib5m

Wed 11 Jul 08:40:04 BST 2018

2365

318.15

XLON

18192XJib53

Wed 11 Jul 08:40:00 BST 2018

745

318.15

XLON

18192XJib4l

Wed 11 Jul 08:40:00 BST 2018

543

318.15

XLON

18192XJib4k

Wed 11 Jul 08:38:38 BST 2018

9572

317.40

XLON

18192XJiawd

Wed 11 Jul 08:38:38 BST 2018

1616

317.45

CHIX

18192XJiawc

Wed 11 Jul 08:38:37 BST 2018

4859

317.50

CHIX

18192XJiaw3

Wed 11 Jul 08:38:37 BST 2018

1803

317.50

CHIX

18192XJiaw1

Wed 11 Jul 08:38:37 BST 2018

3000

317.50

CHIX

18192XJiaw2

Wed 11 Jul 08:38:37 BST 2018

867

317.50

CHIX

18192XJiavz

Wed 11 Jul 08:38:22 BST 2018

5765

317.60

BATE

18192XJiasz

Wed 11 Jul 08:38:13 BST 2018

1013

317.65

CHIX

18192XJiasb

Wed 11 Jul 08:38:13 BST 2018

322

317.65

CHIX

18192XJias9

Wed 11 Jul 08:38:13 BST 2018

4804

317.65

XLON

18192XJiasc

Wed 11 Jul 08:38:13 BST 2018

1225

317.65

XLON

18192XJiasa

Wed 11 Jul 08:38:13 BST 2018

3502

317.70

XLON

18192XJias8

Wed 11 Jul 08:38:10 BST 2018

823

317.75

CHIX

18192XJias2

Wed 11 Jul 08:37:29 BST 2018

1092

317.40

CHIX

18192XJiap3

Wed 11 Jul 08:36:23 BST 2018

851

317.10

BATE

18192XJiak5

Wed 11 Jul 08:36:23 BST 2018

3474

317.10

BATE

18192XJiak4

Wed 11 Jul 08:36:23 BST 2018

823

317.10

XLON

18192XJiak6

Wed 11 Jul 08:36:23 BST 2018

12515

317.15

XLON

18192XJiak1

Wed 11 Jul 08:36:23 BST 2018

11875

317.15

XLON

18192XJiak3

Wed 11 Jul 08:36:23 BST 2018

7637

317.15

BATE

18192XJiak2

Wed 11 Jul 08:36:10 BST 2018

1057

317.15

XLON

18192XJiaja

Wed 11 Jul 08:36:10 BST 2018

862

317.15

XLON

18192XJiaj9

Wed 11 Jul 08:36:10 BST 2018

897

317.15

XLON

18192XJiaj8

Wed 11 Jul 08:36:10 BST 2018

71

317.15

XLON

18192XJiaj7

Wed 11 Jul 08:36:10 BST 2018

182

317.15

XLON

18192XJiaj6

Wed 11 Jul 08:36:10 BST 2018

26

317.15

XLON

18192XJiaj5

Wed 11 Jul 08:36:10 BST 2018

277

317.15

BATE

18192XJiaj4

Wed 11 Jul 08:36:10 BST 2018

228

317.15

XLON

18192XJiaj2

Wed 11 Jul 08:36:10 BST 2018

272

317.15

XLON

18192XJiaj3

Wed 11 Jul 08:35:33 BST 2018

1024

316.95

XLON

18192XJiafd

Wed 11 Jul 08:34:39 BST 2018

44

316.55

XLON

18192XJiaam

Wed 11 Jul 08:34:25 BST 2018

461

316.55

BATE

18192XJia7y

Wed 11 Jul 08:34:25 BST 2018

600

316.55

XLON

18192XJia7x

Wed 11 Jul 08:34:20 BST 2018

1641

316.55

BATE

18192XJia77

Wed 11 Jul 08:34:20 BST 2018

58

316.55

BATE

18192XJia78

Wed 11 Jul 08:34:20 BST 2018

8905

316.60

XLON

18192XJia76

Wed 11 Jul 08:34:20 BST 2018

1100

316.60

XLON

18192XJia75

Wed 11 Jul 08:34:16 BST 2018

670

316.65

XLON

18192XJia6j

Wed 11 Jul 08:34:03 BST 2018

229

316.45

XLON

18192XJia59

Wed 11 Jul 08:34:00 BST 2018

5254

316.45

CHIX

18192XJia4v

Wed 11 Jul 08:34:00 BST 2018

6647

316.45

XLON

18192XJia4x

Wed 11 Jul 08:34:00 BST 2018

3428

316.45

XLON

18192XJia4w

Wed 11 Jul 08:34:00 BST 2018

5569

316.45

XLON

18192XJia4y

Wed 11 Jul 08:33:03 BST 2018

4254

316.25

XLON

18192XJi9yx

Wed 11 Jul 08:32:23 BST 2018

4533

316.00

XLON

18192XJi9vz

Wed 11 Jul 08:32:23 BST 2018

992

316.00

XLON

18192XJi9w0

Wed 11 Jul 08:32:19 BST 2018

3524

316.05

BATE

18192XJi9vv

Wed 11 Jul 08:32:19 BST 2018

1281

316.05

XLON

18192XJi9vu

Wed 11 Jul 08:32:15 BST 2018

10014

316.15

XLON

18192XJi9vh

Wed 11 Jul 08:31:01 BST 2018

1356

316.05

CHIX

18192XJi9rv

Wed 11 Jul 08:31:01 BST 2018

3573

316.05

XLON

18192XJi9ru

Wed 11 Jul 08:30:44 BST 2018

6090

316.10

XLON

18192XJi9qp

Wed 11 Jul 08:30:44 BST 2018

5243

316.20

XLON

18192XJi9qq

Wed 11 Jul 08:30:44 BST 2018

6271

316.20

CHIX

18192XJi9qo

Wed 11 Jul 08:30:44 BST 2018

144

316.15

CHIX

18192XJi9qr

Wed 11 Jul 08:30:40 BST 2018

306

316.30

CHIX

18192XJi9qj

Wed 11 Jul 08:30:40 BST 2018

4928

316.25

XLON

18192XJi9qk

Wed 11 Jul 08:30:27 BST 2018

326

316.25

XLON

18192XJi9p2

Wed 11 Jul 08:30:27 BST 2018

5629

316.30

XLON

18192XJi9p1

Wed 11 Jul 08:30:23 BST 2018

80

316.35

XLON

18192XJi9ov

Wed 11 Jul 08:30:23 BST 2018

352

316.35

XLON

18192XJi9ou

Wed 11 Jul 08:30:23 BST 2018

3204

316.35

XLON

18192XJi9os

Wed 11 Jul 08:30:23 BST 2018

396

316.35

XLON

18192XJi9ot

Wed 11 Jul 08:29:23 BST 2018

2292

316.20

XLON

18192XJi9iu

Wed 11 Jul 08:29:23 BST 2018

5660

316.20

XLON

18192XJi9iw

Wed 11 Jul 08:29:23 BST 2018

3529

316.20

CHIX

18192XJi9iv

Wed 11 Jul 08:29:23 BST 2018

1778

316.20

CHIX

18192XJi9is

Wed 11 Jul 08:29:23 BST 2018

3812

316.20

XLON

18192XJi9it

Wed 11 Jul 08:29:21 BST 2018

5646

316.25

XLON

18192XJi9im

Wed 11 Jul 08:29:02 BST 2018

1314

316.25

XLON

18192XJi9hc

Wed 11 Jul 08:29:00 BST 2018

1375

316.30

XLON

18192XJi9h7

Wed 11 Jul 08:28:58 BST 2018

141

316.30

XLON

18192XJi9gt

Wed 11 Jul 08:28:58 BST 2018

5288

316.30

XLON

18192XJi9gu

Wed 11 Jul 08:28:50 BST 2018

1603

316.45

XLON

18192XJi9g8

Wed 11 Jul 08:28:50 BST 2018

4496

316.45

XLON

18192XJi9g9

Wed 11 Jul 08:28:05 BST 2018

6702

316.25

BATE

18192XJi9bk

Wed 11 Jul 08:27:57 BST 2018

668

316.40

BATE

18192XJi9ay

Wed 11 Jul 08:27:57 BST 2018

155

316.40

BATE

18192XJi9ax

Wed 11 Jul 08:27:57 BST 2018

823

316.40

XLON

18192XJi9aw

Wed 11 Jul 08:27:57 BST 2018

5820

316.45

XLON

18192XJi9av

Wed 11 Jul 08:27:57 BST 2018

2702

316.45

XLON

18192XJi9at

Wed 11 Jul 08:27:57 BST 2018

8407

316.55

XLON

18192XJi9as

Wed 11 Jul 08:27:34 BST 2018

3422

316.65

XLON

18192XJi993

Wed 11 Jul 08:26:20 BST 2018

453

315.60

XLON

18192XJi93o

Wed 11 Jul 08:26:20 BST 2018

1111

315.60

XLON

18192XJi93n

Wed 11 Jul 08:26:20 BST 2018

3290

315.60

XLON

18192XJi93m

Wed 11 Jul 08:26:20 BST 2018

626

315.70

XLON

18192XJi93l

Wed 11 Jul 08:25:44 BST 2018

86

316.15

CHIX

18192XJi90x

Wed 11 Jul 08:25:44 BST 2018

2011

316.15

CHIX

18192XJi90w

Wed 11 Jul 08:25:35 BST 2018

2246

316.25

BATE

18192XJi90g

Wed 11 Jul 08:25:35 BST 2018

4530

316.25

CHIX

18192XJi90f

Wed 11 Jul 08:25:17 BST 2018

1817

316.40

CHIX

18192XJi8yc

Wed 11 Jul 08:25:16 BST 2018

140

316.50

BATE

18192XJi8ya

Wed 11 Jul 08:25:16 BST 2018

1817

316.50

BATE

18192XJi8y9

Wed 11 Jul 08:25:15 BST 2018

823

316.60

CHIX

18192XJi8y7

Wed 11 Jul 08:25:15 BST 2018

4927

316.65

CHIX

18192XJi8y6

Wed 11 Jul 08:25:14 BST 2018

6442

316.70

XLON

18192XJi8y3

Wed 11 Jul 08:25:14 BST 2018

6901

316.75

XLON

18192XJi8xy

Wed 11 Jul 08:25:14 BST 2018

3484

316.75

XLON

18192XJi8xx

Wed 11 Jul 08:25:13 BST 2018

1300

316.90

XLON

18192XJi8xl

Wed 11 Jul 08:25:13 BST 2018

345

316.90

XLON

18192XJi8xm

Wed 11 Jul 08:25:13 BST 2018

840

316.90

XLON

18192XJi8xn

Wed 11 Jul 08:25:13 BST 2018

276

316.85

XLON

18192XJi8xh

Wed 11 Jul 08:25:13 BST 2018

2500

316.90

XLON

18192XJi8xi

Wed 11 Jul 08:25:13 BST 2018

180

316.90

XLON

18192XJi8xj

Wed 11 Jul 08:25:13 BST 2018

115

316.90

XLON

18192XJi8xk

Wed 11 Jul 08:25:13 BST 2018

7696

316.75

BATE

18192XJi8xf

Wed 11 Jul 08:25:13 BST 2018

6540

316.75

BATE

18192XJi8xg

Wed 11 Jul 08:25:13 BST 2018

770

316.75

BATE

18192XJi8xe

Wed 11 Jul 08:25:13 BST 2018

967

316.80

XLON

18192XJi8xa

Wed 11 Jul 08:25:13 BST 2018

700

316.80

BATE

18192XJi8xd

Wed 11 Jul 08:25:13 BST 2018

398

316.80

BATE

18192XJi8xc

Wed 11 Jul 08:25:11 BST 2018

1375

316.90

XLON

18192XJi8wx

Wed 11 Jul 08:25:11 BST 2018

1375

316.90

XLON

18192XJi8ww

Wed 11 Jul 08:25:10 BST 2018

130

316.90

XLON

18192XJi8wv

Wed 11 Jul 08:25:10 BST 2018

170

316.90

BATE

18192XJi8wu

Wed 11 Jul 08:25:00 BST 2018

204

316.80

XLON

18192XJi8ut

Wed 11 Jul 08:25:00 BST 2018

1171

316.80

XLON

18192XJi8us

Wed 11 Jul 08:24:55 BST 2018

1057

316.75

XLON

18192XJi8ty

Wed 11 Jul 08:24:52 BST 2018

2359

316.70

XLON

18192XJi8tr

Wed 11 Jul 08:24:44 BST 2018

1309

316.75

CHIX

18192XJi8te

Wed 11 Jul 08:24:44 BST 2018

3484

316.75

CHIX

18192XJi8td

Wed 11 Jul 08:24:44 BST 2018

2257

316.75

CHIX

18192XJi8tc

Wed 11 Jul 08:24:30 BST 2018

823

316.35

CHIX

18192XJi8sm

Wed 11 Jul 08:24:11 BST 2018

1200

316.50

XLON

18192XJi8qo

Wed 11 Jul 08:24:11 BST 2018

4206

316.50

XLON

18192XJi8qp

Wed 11 Jul 08:23:54 BST 2018

2047

316.10

CHIX

18192XJi8p8

Wed 11 Jul 08:23:08 BST 2018

639

315.95

XLON

18192XJi8le

Wed 11 Jul 08:23:08 BST 2018

1750

315.95

XLON

18192XJi8ld

Wed 11 Jul 08:23:04 BST 2018

823

316.00

BATE

18192XJi8ky

Wed 11 Jul 08:23:03 BST 2018

3158

316.20

XLON

18192XJi8kw

Wed 11 Jul 08:23:03 BST 2018

3500

316.20

XLON

18192XJi8kv

Wed 11 Jul 08:22:19 BST 2018

1848

315.55

XLON

18192XJi8hh

Wed 11 Jul 08:22:19 BST 2018

3938

315.55

XLON

18192XJi8hf

Wed 11 Jul 08:22:19 BST 2018

1913

315.55

XLON

18192XJi8he

Wed 11 Jul 08:22:19 BST 2018

2182

315.55

XLON

18192XJi8hd

Wed 11 Jul 08:22:06 BST 2018

506

315.60

XLON

18192XJi8g8

Wed 11 Jul 08:22:06 BST 2018

1632

315.65

XLON

18192XJi8g5

Wed 11 Jul 08:22:03 BST 2018

203

315.45

XLON

18192XJi8fi

Wed 11 Jul 08:21:47 BST 2018

2545

315.20

XLON

18192XJi8d7

Wed 11 Jul 08:21:43 BST 2018

1427

315.20

BATE

18192XJi8d0

Wed 11 Jul 08:21:41 BST 2018

899

315.25

XLON

18192XJi8cs

Wed 11 Jul 08:21:13 BST 2018

2423

315.15

BATE

18192XJi895

Wed 11 Jul 08:20:18 BST 2018

1119

314.40

BATE

18192XJi82l

Wed 11 Jul 08:20:18 BST 2018

1581

314.45

XLON

18192XJi82j

Wed 11 Jul 08:20:18 BST 2018

372

314.45

XLON

18192XJi82h

Wed 11 Jul 08:20:18 BST 2018

4979

314.45

XLON

18192XJi82g

Wed 11 Jul 08:19:01 BST 2018

1979

314.85

CHIX

18192XJi7q9

Wed 11 Jul 08:19:01 BST 2018

1881

314.85

CHIX

18192XJi7q8

Wed 11 Jul 08:19:01 BST 2018

3165

314.90

XLON

18192XJi7q6

Wed 11 Jul 08:19:01 BST 2018

2661

314.90

XLON

18192XJi7q7

Wed 11 Jul 08:19:01 BST 2018

590

314.90

XLON

18192XJi7q5

Wed 11 Jul 08:19:01 BST 2018

1800

314.90

XLON

18192XJi7q4

Wed 11 Jul 08:19:01 BST 2018

1078

314.90

XLON

18192XJi7q2

Wed 11 Jul 08:19:01 BST 2018

9932

314.95

XLON

18192XJi7px

Wed 11 Jul 08:19:01 BST 2018

3475

314.95

XLON

18192XJi7pz

Wed 11 Jul 08:19:01 BST 2018

1800

314.95

XLON

18192XJi7pw

Wed 11 Jul 08:19:01 BST 2018

1041

314.95

XLON

18192XJi7pu

Wed 11 Jul 08:18:41 BST 2018

734

315.10

CHIX

18192XJi7o7

Wed 11 Jul 08:18:41 BST 2018

4297

315.10

CHIX

18192XJi7o8

Wed 11 Jul 08:18:41 BST 2018

2400

315.10

CHIX

18192XJi7o5

Wed 11 Jul 08:18:41 BST 2018

680

315.10

CHIX

18192XJi7o1

Wed 11 Jul 08:18:41 BST 2018

1719

315.10

BATE

18192XJi7o6

Wed 11 Jul 08:18:41 BST 2018

2042

315.10

BATE

18192XJi7o3

Wed 11 Jul 08:17:16 BST 2018

990

315.25

XLON

18192XJi7ei

Wed 11 Jul 08:17:16 BST 2018

3782

315.25

XLON

18192XJi7eg

Wed 11 Jul 08:17:16 BST 2018

2240

315.40

XLON

18192XJi7e9

Wed 11 Jul 08:17:16 BST 2018

2984

315.40

XLON

18192XJi7e8

Wed 11 Jul 08:17:15 BST 2018

241

315.50

XLON

18192XJi7e7

Wed 11 Jul 08:17:15 BST 2018

10166

315.60

XLON

18192XJi7e6

Wed 11 Jul 08:17:15 BST 2018

2146

315.65

XLON

18192XJi7e5

Wed 11 Jul 08:16:49 BST 2018

1549

315.40

XLON

18192XJi7c8

Wed 11 Jul 08:15:52 BST 2018

323

315.35

XLON

18192XJi73u

Wed 11 Jul 08:15:52 BST 2018

1153

315.35

XLON

18192XJi73t

Wed 11 Jul 08:15:52 BST 2018

2662

315.35

XLON

18192XJi73r

Wed 11 Jul 08:15:50 BST 2018

4740

315.45

XLON

18192XJi73i

Wed 11 Jul 08:15:49 BST 2018

856

315.45

XLON

18192XJi73f

Wed 11 Jul 08:15:23 BST 2018

133

315.15

CHIX

18192XJi6y2

Wed 11 Jul 08:15:23 BST 2018

209

315.15

XLON

18192XJi6y4

Wed 11 Jul 08:15:21 BST 2018

5523

315.40

BATE

18192XJi6wz

Wed 11 Jul 08:15:21 BST 2018

5603

315.40

BATE

18192XJi6x1

Wed 11 Jul 08:15:21 BST 2018

4260

315.45

CHIX

18192XJi6x0

Wed 11 Jul 08:15:21 BST 2018

2181

315.45

CHIX

18192XJi6wy

Wed 11 Jul 08:15:11 BST 2018

1606

315.15

XLON

18192XJi6w8

Wed 11 Jul 08:15:11 BST 2018

1800

315.15

XLON

18192XJi6w7

Wed 11 Jul 08:14:10 BST 2018

2254

315.30

XLON

18192XJi6ma

Wed 11 Jul 08:14:10 BST 2018

4300

315.30

XLON

18192XJi6m9

Wed 11 Jul 08:14:10 BST 2018

830

315.30

XLON

18192XJi6m8

Wed 11 Jul 08:14:10 BST 2018

2060

315.35

XLON

18192XJi6m7

Wed 11 Jul 08:14:10 BST 2018

1506

315.35

XLON

18192XJi6m6

Wed 11 Jul 08:14:10 BST 2018

3600

315.35

XLON

18192XJi6m5

Wed 11 Jul 08:14:09 BST 2018

823

315.40

CHIX

18192XJi6m1

Wed 11 Jul 08:14:09 BST 2018

61

315.45

CHIX

18192XJi6lz

Wed 11 Jul 08:14:09 BST 2018

7124

315.45

CHIX

18192XJi6lx

Wed 11 Jul 08:14:09 BST 2018

2244

315.60

XLON

18192XJi6lt

Wed 11 Jul 08:14:09 BST 2018

983

315.60

XLON

18192XJi6lu

Wed 11 Jul 08:14:09 BST 2018

4210

315.60

XLON

18192XJi6lr

Wed 11 Jul 08:14:09 BST 2018

1738

315.60

XLON

18192XJi6ls

Wed 11 Jul 08:14:09 BST 2018

2442

315.60

XLON

18192XJi6lp

Wed 11 Jul 08:13:13 BST 2018

1282

315.55

XLON

18192XJi6f1

Wed 11 Jul 08:13:13 BST 2018

4374

315.60

BATE

18192XJi6f0

Wed 11 Jul 08:12:48 BST 2018

3967

315.80

XLON

18192XJi6cj

Wed 11 Jul 08:12:48 BST 2018

1796

315.80

XLON

18192XJi6ci

Wed 11 Jul 08:12:48 BST 2018

319

315.80

XLON

18192XJi6ch

Wed 11 Jul 08:12:48 BST 2018

2399

315.80

XLON

18192XJi6cg

Wed 11 Jul 08:12:48 BST 2018

1358

315.80

XLON

18192XJi6ce

Wed 11 Jul 08:12:48 BST 2018

441

315.85

XLON

18192XJi6cf

Wed 11 Jul 08:12:43 BST 2018

247

315.85

XLON

18192XJi6c7

Wed 11 Jul 08:12:41 BST 2018

465

315.90

XLON

18192XJi6bs

Wed 11 Jul 08:12:41 BST 2018

2746

315.90

XLON

18192XJi6bt

Wed 11 Jul 08:12:34 BST 2018

928

315.85

XLON

18192XJi6bc

Wed 11 Jul 08:12:34 BST 2018

3198

315.80

XLON

18192XJi6bd

Wed 11 Jul 08:12:34 BST 2018

1117

316.00

XLON

18192XJi6ba

Wed 11 Jul 08:12:34 BST 2018

73

316.05

XLON

18192XJi6b9

Wed 11 Jul 08:12:10 BST 2018

467

315.80

XLON

18192XJi68s

Wed 11 Jul 08:12:09 BST 2018

396

315.85

XLON

18192XJi68o

Wed 11 Jul 08:12:09 BST 2018

2371

315.85

XLON

18192XJi68j

Wed 11 Jul 08:12:09 BST 2018

404

315.85

XLON

18192XJi68l

Wed 11 Jul 08:10:17 BST 2018

2786

317.10

CHIX

18192XJi5ut

Wed 11 Jul 08:10:17 BST 2018

920

317.40

CHIX

18192XJi5ur

Wed 11 Jul 08:10:17 BST 2018

1843

317.40

XLON

18192XJi5us

Wed 11 Jul 08:10:16 BST 2018

4732

317.60

XLON

18192XJi5um

Wed 11 Jul 08:10:16 BST 2018

6303

317.60

XLON

18192XJi5uk

Wed 11 Jul 08:10:16 BST 2018

5664

317.60

BATE

18192XJi5ul

Wed 11 Jul 08:10:16 BST 2018

1077

317.65

XLON

18192XJi5ue

Wed 11 Jul 08:10:16 BST 2018

3502

317.70

CHIX

18192XJi5uf

Wed 11 Jul 08:10:15 BST 2018

3428

317.70

CHIX

18192XJi5u6

Wed 11 Jul 08:10:15 BST 2018

1210

317.80

BATE

18192XJi5u5

Wed 11 Jul 08:10:15 BST 2018

823

317.80

CHIX

18192XJi5u3

Wed 11 Jul 08:10:15 BST 2018

2399

317.80

BATE

18192XJi5u4

Wed 11 Jul 08:10:15 BST 2018

2998

317.80

BATE

18192XJi5u2

Wed 11 Jul 08:10:15 BST 2018

864

317.90

XLON

18192XJi5u1

Wed 11 Jul 08:10:13 BST 2018

5287

318.00

CHIX

18192XJi5ty

Wed 11 Jul 08:10:13 BST 2018

737

318.00

XLON

18192XJi5tx

Wed 11 Jul 08:10:13 BST 2018

2344

318.00

XLON

18192XJi5tz

Wed 11 Jul 08:10:13 BST 2018

1842

318.00

XLON

18192XJi5tw

Wed 11 Jul 08:10:03 BST 2018

1185

318.10

BATE

18192XJi5s5

Wed 11 Jul 08:10:00 BST 2018

2663

318.20

XLON

18192XJi5rz

Wed 11 Jul 08:10:00 BST 2018

585

318.30

XLON

18192XJi5rw

Wed 11 Jul 08:10:00 BST 2018

539

318.30

XLON

18192XJi5rv

Wed 11 Jul 08:10:00 BST 2018

2951

318.40

XLON

18192XJi5rq

Wed 11 Jul 08:10:00 BST 2018

3479

318.40

XLON

18192XJi5rp

Wed 11 Jul 08:08:36 BST 2018

5651

317.30

XLON

18192XJi5km

Wed 11 Jul 08:08:27 BST 2018

2759

317.40

XLON

18192XJi5k1

Wed 11 Jul 08:08:27 BST 2018

2773

317.40

XLON

18192XJi5k0

Wed 11 Jul 08:08:27 BST 2018

2139

317.45

XLON

18192XJi5jz

Wed 11 Jul 08:08:05 BST 2018

1846

317.40

XLON

18192XJi5ih

Wed 11 Jul 08:08:02 BST 2018

2911

317.45

XLON

18192XJi5ic

Wed 11 Jul 08:07:57 BST 2018

997

317.50

BATE

18192XJi5hr

Wed 11 Jul 08:07:40 BST 2018

5667

317.55

XLON

18192XJi5g2

Wed 11 Jul 08:07:31 BST 2018

1540

317.50

BATE

18192XJi5fa

Wed 11 Jul 08:07:31 BST 2018

517

317.70

XLON

18192XJi5f9

Wed 11 Jul 08:07:31 BST 2018

1043

317.85

XLON

18192XJi5f8

Wed 11 Jul 08:06:52 BST 2018

198

318.00

XLON

18192XJi5by

Wed 11 Jul 08:06:52 BST 2018

940

318.05

XLON

18192XJi5bz

Wed 11 Jul 08:06:52 BST 2018

1500

317.80

XLON

18192XJi5br

Wed 11 Jul 08:06:52 BST 2018

466

317.85

XLON

18192XJi5bs

Wed 11 Jul 08:06:52 BST 2018

1500

317.90

XLON

18192XJi5bt

Wed 11 Jul 08:06:52 BST 2018

1637

317.90

XLON

18192XJi5bu

Wed 11 Jul 08:06:52 BST 2018

1000

317.95

XLON

18192XJi5bv

Wed 11 Jul 08:06:52 BST 2018

1508

317.95

XLON

18192XJi5bw

Wed 11 Jul 08:06:52 BST 2018

1500

318.00

XLON

18192XJi5bx

Wed 11 Jul 08:06:52 BST 2018

800

317.70

CHIX

18192XJi5bq

Wed 11 Jul 08:06:52 BST 2018

5996

317.90

CHIX

18192XJi5bp

Wed 11 Jul 08:06:52 BST 2018

2296

317.95

BATE

18192XJi5bo

Wed 11 Jul 08:06:52 BST 2018

16

318.05

CHIX

18192XJi5bn

Wed 11 Jul 08:06:52 BST 2018

3819

318.10

BATE

18192XJi5bm

Wed 11 Jul 08:06:52 BST 2018

322

318.10

XLON

18192XJi5bl

Wed 11 Jul 08:06:52 BST 2018

1837

318.20

CHIX

18192XJi5bk

Wed 11 Jul 08:06:51 BST 2018

282

318.30

XLON

18192XJi5bj

Wed 11 Jul 08:06:51 BST 2018

105

318.35

XLON

18192XJi5bi

Wed 11 Jul 08:06:51 BST 2018

1800

318.35

XLON

18192XJi5bh

Wed 11 Jul 08:06:51 BST 2018

103

318.35

XLON

18192XJi5bf

Wed 11 Jul 08:06:51 BST 2018

2643

318.40

XLON

18192XJi5be

Wed 11 Jul 08:06:51 BST 2018

3899

318.40

XLON

18192XJi5bc

Wed 11 Jul 08:06:51 BST 2018

2499

318.40

XLON

18192XJi5bd

Wed 11 Jul 08:06:51 BST 2018

901

318.40

XLON

18192XJi5bg

Wed 11 Jul 08:06:14 BST 2018

54

318.15

XLON

18192XJi57i

Wed 11 Jul 08:06:14 BST 2018

1033

318.15

BATE

18192XJi57j

Wed 11 Jul 08:06:14 BST 2018

438

318.20

XLON

18192XJi57a

Wed 11 Jul 08:06:14 BST 2018

1369

318.20

BATE

18192XJi57b

Wed 11 Jul 08:06:13 BST 2018

737

318.20

BATE

18192XJi578

Wed 11 Jul 08:06:13 BST 2018

431

318.15

XLON

18192XJi577

Wed 11 Jul 08:06:13 BST 2018

111

318.20

XLON

18192XJi576

Wed 11 Jul 08:06:10 BST 2018

842

318.30

XLON

18192XJi566

Wed 11 Jul 08:06:06 BST 2018

32

318.30

XLON

18192XJi551

Wed 11 Jul 08:06:06 BST 2018

1098

318.30

XLON

18192XJi552

Wed 11 Jul 08:06:00 BST 2018

31

318.30

XLON

18192XJi542

Wed 11 Jul 08:05:50 BST 2018

79

318.25

CHIX

18192XJi528

Wed 11 Jul 08:05:30 BST 2018

400

318.25

CHIX

18192XJi50p

Wed 11 Jul 08:05:30 BST 2018

597

318.35

CHIX

18192XJi50n

Wed 11 Jul 08:05:25 BST 2018

217

318.20

BATE

18192XJi50b

Wed 11 Jul 08:05:15 BST 2018

1000

318.20

CHIX

18192XJi4z3

Wed 11 Jul 08:05:15 BST 2018

1509

318.20

CHIX

18192XJi4z0

Wed 11 Jul 08:05:15 BST 2018

222

318.30

XLON

18192XJi4yy

Wed 11 Jul 08:05:15 BST 2018

551

318.30

XLON

18192XJi4yx

Wed 11 Jul 08:05:15 BST 2018

287

318.35

BATE

18192XJi4yz

Wed 11 Jul 08:05:15 BST 2018

4685

318.40

XLON

18192XJi4yv

Wed 11 Jul 08:05:15 BST 2018

1257

318.40

CHIX

18192XJi4yw

Wed 11 Jul 08:05:15 BST 2018

1875

318.40

XLON

18192XJi4yu

Wed 11 Jul 08:05:15 BST 2018

4655

318.45

XLON

18192XJi4yt

Wed 11 Jul 08:05:06 BST 2018

565

318.60

BATE

18192XJi4y4

Wed 11 Jul 08:05:06 BST 2018

1449

318.55

XLON

18192XJi4y3

Wed 11 Jul 08:05:05 BST 2018

962

318.45

XLON

18192XJi4y0

Wed 11 Jul 08:05:05 BST 2018

855

318.50

XLON

18192XJi4xz

Wed 11 Jul 08:05:05 BST 2018

200

318.50

XLON

18192XJi4xy

Wed 11 Jul 08:03:55 BST 2018

1639

317.80

CHIX

18192XJi4pu

Wed 11 Jul 08:03:55 BST 2018

566

317.80

BATE

18192XJi4pt

Wed 11 Jul 08:03:55 BST 2018

766

317.80

CHIX

18192XJi4pr

Wed 11 Jul 08:03:55 BST 2018

4198

317.80

XLON

18192XJi4ps

Wed 11 Jul 08:03:55 BST 2018

1130

317.95

BATE

18192XJi4pp

Wed 11 Jul 08:03:55 BST 2018

822

317.95

XLON

18192XJi4pq

Wed 11 Jul 08:03:39 BST 2018

3097

318.10

XLON

18192XJi4o4

Wed 11 Jul 08:03:39 BST 2018

2907

318.30

XLON

18192XJi4o3

Wed 11 Jul 08:03:38 BST 2018

224

318.40

XLON

18192XJi4o2

Wed 11 Jul 08:03:38 BST 2018

10

318.50

XLON

18192XJi4o1

Wed 11 Jul 08:03:32 BST 2018

1011

318.25

BATE

18192XJi4nj

Wed 11 Jul 08:03:32 BST 2018

354

318.25

BATE

18192XJi4nh

Wed 11 Jul 08:03:32 BST 2018

2089

318.30

XLON

18192XJi4ni

Wed 11 Jul 08:03:32 BST 2018

575

318.30

XLON

18192XJi4nk

Wed 11 Jul 08:03:12 BST 2018

720

318.05

XLON

18192XJi4l4

Wed 11 Jul 08:03:12 BST 2018

1300

318.05

XLON

18192XJi4l0

Wed 11 Jul 08:03:12 BST 2018

924

318.05

XLON

18192XJi4l1

Wed 11 Jul 08:03:12 BST 2018

722

318.05

CHIX

18192XJi4l3

Wed 11 Jul 08:03:12 BST 2018

1300

318.05

XLON

18192XJi4ky

Wed 11 Jul 08:03:12 BST 2018

130

318.05

XLON

18192XJi4kz

Wed 11 Jul 08:03:12 BST 2018

446

318.05

BATE

18192XJi4l2

Wed 11 Jul 08:02:10 BST 2018

2733

318.50

XLON

18192XJi4d1

Wed 11 Jul 08:02:10 BST 2018

3253

318.50

XLON

18192XJi4d0

Wed 11 Jul 08:02:03 BST 2018

418

319.10

XLON

18192XJi4cd

Wed 11 Jul 08:02:03 BST 2018

2164

319.10

XLON

18192XJi4cc

Wed 11 Jul 08:02:03 BST 2018

2020

319.10

XLON

18192XJi4cb

Wed 11 Jul 08:02:03 BST 2018

880

319.10

XLON

18192XJi4ca

Wed 11 Jul 08:02:03 BST 2018

1500

319.05

XLON

18192XJi4c9

Wed 11 Jul 08:00:36 BST 2018

32

317.25

XLON

18192XJi3zv

Wed 11 Jul 08:00:36 BST 2018

114

317.25

BATE

18192XJi3zu

Wed 11 Jul 08:00:36 BST 2018

174

317.00

CHIX

18192XJi3zt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMNKMFGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings