Transaction in Own Shares

RNS Number : 7994U
Glencore PLC
16 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

8,009,612

Lowest price paid per share (GBp):

306.6000

Highest price paid per share (GBp):

312.5000

Volume weighted average price paid per share (GBp):

309.1843

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 214,714,735 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

 

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

309.1900

5,261,629

BATS

309.1342

1,323,061

Chi-X

309.2098

1,424,922

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         16 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 16 Jul 16:29:56 BST 2018

2576

308.95

XLON

18197XJphlj

Mon 16 Jul 16:29:55 BST 2018

120

308.85

XLON

18197XJphl4

Mon 16 Jul 16:29:55 BST 2018

10204

308.80

XLON

18197XJphkh

Mon 16 Jul 16:29:54 BST 2018

295

308.80

CHIX

18197XJphjj

Mon 16 Jul 16:29:53 BST 2018

7145

308.80

CHIX

18197XJphjh

Mon 16 Jul 16:29:51 BST 2018

330

308.80

XLON

18197XJphja

Mon 16 Jul 16:29:51 BST 2018

6

308.80

BATE

18197XJphj8

Mon 16 Jul 16:29:50 BST 2018

398

308.80

BATE

18197XJphj5

Mon 16 Jul 16:29:48 BST 2018

418

308.90

BATE

18197XJphi6

Mon 16 Jul 16:29:48 BST 2018

17

308.90

BATE

18197XJphi5

Mon 16 Jul 16:29:48 BST 2018

19

308.90

BATE

18197XJphi4

Mon 16 Jul 16:29:48 BST 2018

5588

308.80

XLON

18197XJphi0

Mon 16 Jul 16:29:48 BST 2018

1190

308.80

BATE

18197XJphhx

Mon 16 Jul 16:29:48 BST 2018

591

308.80

CHIX

18197XJphhj

Mon 16 Jul 16:29:38 BST 2018

5337

308.80

CHIX

18197XJphey

Mon 16 Jul 16:29:38 BST 2018

3986

308.80

CHIX

18197XJphex

Mon 16 Jul 16:29:34 BST 2018

294

308.85

BATE

18197XJphek

Mon 16 Jul 16:29:34 BST 2018

210

308.85

CHIX

18197XJphej

Mon 16 Jul 16:29:30 BST 2018

848

308.85

XLON

18197XJphe3

Mon 16 Jul 16:29:30 BST 2018

550

308.90

XLON

18197XJphe2

Mon 16 Jul 16:29:29 BST 2018

3333

308.90

XLON

18197XJphdo

Mon 16 Jul 16:29:29 BST 2018

1185

308.85

BATE

18197XJphdn

Mon 16 Jul 16:29:29 BST 2018

1911

308.85

XLON

18197XJphdm

Mon 16 Jul 16:29:29 BST 2018

6204

308.90

XLON

18197XJphdl

Mon 16 Jul 16:29:29 BST 2018

2074

308.90

XLON

18197XJphdk

Mon 16 Jul 16:29:27 BST 2018

2078

308.90

XLON

18197XJphdd

Mon 16 Jul 16:29:21 BST 2018

851

308.90

XLON

18197XJphby

Mon 16 Jul 16:29:21 BST 2018

949

308.90

BATE

18197XJphbx

Mon 16 Jul 16:29:18 BST 2018

2041

308.90

XLON

18197XJphb6

Mon 16 Jul 16:29:18 BST 2018

2562

308.90

BATE

18197XJphb5

Mon 16 Jul 16:29:05 BST 2018

483

308.90

XLON

18197XJph7z

Mon 16 Jul 16:29:05 BST 2018

4445

308.90

XLON

18197XJph80

Mon 16 Jul 16:29:02 BST 2018

886

308.80

XLON

18197XJph7h

Mon 16 Jul 16:29:02 BST 2018

2551

308.80

XLON

18197XJph7g

Mon 16 Jul 16:29:02 BST 2018

318

308.80

XLON

18197XJph7f

Mon 16 Jul 16:28:56 BST 2018

574

308.80

XLON

18197XJph5b

Mon 16 Jul 16:28:48 BST 2018

1497

308.80

CHIX

18197XJph2d

Mon 16 Jul 16:28:48 BST 2018

4943

308.80

XLON

18197XJph2c

Mon 16 Jul 16:28:17 BST 2018

3234

308.90

XLON

18197XJpgxx

Mon 16 Jul 16:28:12 BST 2018

2656

308.90

XLON

18197XJpgx4

Mon 16 Jul 16:28:10 BST 2018

238

308.90

XLON

18197XJpgx2

Mon 16 Jul 16:28:10 BST 2018

1438

309.00

XLON

18197XJpgx1

Mon 16 Jul 16:28:10 BST 2018

634

309.00

XLON

18197XJpgx0

Mon 16 Jul 16:28:10 BST 2018

581

309.00

XLON

18197XJpgwy

Mon 16 Jul 16:28:10 BST 2018

1500

309.00

XLON

18197XJpgwz

Mon 16 Jul 16:28:10 BST 2018

5620

308.95

XLON

18197XJpgwx

Mon 16 Jul 16:28:02 BST 2018

1851

308.90

XLON

18197XJpgw8

Mon 16 Jul 16:28:02 BST 2018

434

308.90

XLON

18197XJpgw7

Mon 16 Jul 16:28:02 BST 2018

2157

308.80

XLON

18197XJpgw6

Mon 16 Jul 16:27:41 BST 2018

674

309.00

BATE

18197XJpgq7

Mon 16 Jul 16:27:41 BST 2018

1417

309.00

BATE

18197XJpgq6

Mon 16 Jul 16:27:36 BST 2018

1185

309.00

BATE

18197XJpgpt

Mon 16 Jul 16:27:35 BST 2018

2005

309.05

CHIX

18197XJpgpd

Mon 16 Jul 16:27:24 BST 2018

1830

309.10

CHIX

18197XJpgog

Mon 16 Jul 16:27:22 BST 2018

5954

309.10

CHIX

18197XJpgoe

Mon 16 Jul 16:27:19 BST 2018

27

309.15

BATE

18197XJpgo6

Mon 16 Jul 16:27:13 BST 2018

5771

309.15

BATE

18197XJpgnw

Mon 16 Jul 16:27:06 BST 2018

1

309.15

BATE

18197XJpgn4

Mon 16 Jul 16:27:06 BST 2018

400

309.15

BATE

18197XJpgn3

Mon 16 Jul 16:27:04 BST 2018

662

309.20

XLON

18197XJpgn0

Mon 16 Jul 16:27:04 BST 2018

5213

309.20

XLON

18197XJpgmz

Mon 16 Jul 16:27:04 BST 2018

8492

309.20

XLON

18197XJpgmy

Mon 16 Jul 16:27:04 BST 2018

1171

309.25

XLON

18197XJpgmx

Mon 16 Jul 16:27:01 BST 2018

1707

309.25

XLON

18197XJpgms

Mon 16 Jul 16:27:01 BST 2018

3748

309.20

XLON

18197XJpgmr

Mon 16 Jul 16:27:01 BST 2018

516

309.20

XLON

18197XJpgmq

Mon 16 Jul 16:27:01 BST 2018

271

309.20

XLON

18197XJpgmp

Mon 16 Jul 16:27:01 BST 2018

235

309.20

XLON

18197XJpgmo

Mon 16 Jul 16:27:01 BST 2018

2026

309.20

XLON

18197XJpgmn

Mon 16 Jul 16:26:50 BST 2018

1454

309.05

XLON

18197XJpglz

Mon 16 Jul 16:26:50 BST 2018

7042

308.95

XLON

18197XJpgly

Mon 16 Jul 16:26:38 BST 2018

6056

309.00

XLON

18197XJpgks

Mon 16 Jul 16:25:49 BST 2018

270

309.05

CHIX

18197XJpgih

Mon 16 Jul 16:25:49 BST 2018

832

309.10

CHIX

18197XJpgig

Mon 16 Jul 16:25:46 BST 2018

6967

309.15

XLON

18197XJpgi7

Mon 16 Jul 16:25:46 BST 2018

1044

309.15

CHIX

18197XJpgi8

Mon 16 Jul 16:25:45 BST 2018

3496

309.20

BATE

18197XJpgi4

Mon 16 Jul 16:25:45 BST 2018

958

309.20

BATE

18197XJpghy

Mon 16 Jul 16:25:41 BST 2018

8336

309.25

XLON

18197XJpgh1

Mon 16 Jul 16:25:41 BST 2018

832

309.25

BATE

18197XJpgh3

Mon 16 Jul 16:25:41 BST 2018

6935

309.25

CHIX

18197XJpgh0

Mon 16 Jul 16:25:41 BST 2018

3095

309.30

CHIX

18197XJpggz

Mon 16 Jul 16:25:41 BST 2018

6990

309.30

CHIX

18197XJpggy

Mon 16 Jul 16:25:41 BST 2018

2426

309.30

XLON

18197XJpggx

Mon 16 Jul 16:25:41 BST 2018

1800

309.30

XLON

18197XJpggw

Mon 16 Jul 16:25:41 BST 2018

3600

309.30

XLON

18197XJpggv

Mon 16 Jul 16:25:41 BST 2018

1735

309.30

XLON

18197XJpggu

Mon 16 Jul 16:25:38 BST 2018

44

309.35

BATE

18197XJpggg

Mon 16 Jul 16:25:38 BST 2018

700

309.35

BATE

18197XJpggf

Mon 16 Jul 16:25:38 BST 2018

7872

309.35

BATE

18197XJpggd

Mon 16 Jul 16:25:37 BST 2018

395

309.40

BATE

18197XJpgfx

Mon 16 Jul 16:25:37 BST 2018

1567

309.40

BATE

18197XJpgfv

Mon 16 Jul 16:25:19 BST 2018

1185

309.30

BATE

18197XJpgex

Mon 16 Jul 16:25:19 BST 2018

1349

309.30

XLON

18197XJpgew

Mon 16 Jul 16:25:03 BST 2018

6157

309.45

XLON

18197XJpgdb

Mon 16 Jul 16:25:02 BST 2018

1404

309.45

XLON

18197XJpgda

Mon 16 Jul 16:25:02 BST 2018

7002

309.45

XLON

18197XJpgd9

Mon 16 Jul 16:25:02 BST 2018

559

309.45

XLON

18197XJpgd8

Mon 16 Jul 16:25:02 BST 2018

2970

309.45

XLON

18197XJpgd7

Mon 16 Jul 16:25:02 BST 2018

2034

309.45

XLON

18197XJpgd6

Mon 16 Jul 16:25:02 BST 2018

3600

309.45

XLON

18197XJpgd5

Mon 16 Jul 16:25:01 BST 2018

5634

309.45

XLON

18197XJpgd3

Mon 16 Jul 16:25:01 BST 2018

1977

309.45

CHIX

18197XJpgd2

Mon 16 Jul 16:25:01 BST 2018

1000

309.45

CHIX

18197XJpgd1

Mon 16 Jul 16:25:01 BST 2018

1250

309.45

CHIX

18197XJpgd0

Mon 16 Jul 16:25:01 BST 2018

1912

309.45

BATE

18197XJpgcz

Mon 16 Jul 16:24:59 BST 2018

1375

309.25

XLON

18197XJpgcw

Mon 16 Jul 16:24:52 BST 2018

3296

309.20

XLON

18197XJpgcb

Mon 16 Jul 16:24:52 BST 2018

1618

309.20

XLON

18197XJpgca

Mon 16 Jul 16:24:52 BST 2018

240

309.20

XLON

18197XJpgc9

Mon 16 Jul 16:24:52 BST 2018

1761

309.20

XLON

18197XJpgc8

Mon 16 Jul 16:24:42 BST 2018

526

309.15

XLON

18197XJpgbk

Mon 16 Jul 16:24:38 BST 2018

303

309.15

XLON

18197XJpgac

Mon 16 Jul 16:24:33 BST 2018

689

309.15

XLON

18197XJpga9

Mon 16 Jul 16:24:33 BST 2018

948

309.15

XLON

18197XJpga8

Mon 16 Jul 16:23:15 BST 2018

1859

308.70

XLON

18197XJpg3x

Mon 16 Jul 16:23:09 BST 2018

1881

308.70

XLON

18197XJpg39

Mon 16 Jul 16:23:03 BST 2018

1411

308.70

XLON

18197XJpg22

Mon 16 Jul 16:22:53 BST 2018

154

308.85

CHIX

18197XJpg1o

Mon 16 Jul 16:22:53 BST 2018

2027

308.90

CHIX

18197XJpg1n

Mon 16 Jul 16:22:53 BST 2018

6984

308.85

BATE

18197XJpg1m

Mon 16 Jul 16:22:53 BST 2018

832

308.90

BATE

18197XJpg1l

Mon 16 Jul 16:22:50 BST 2018

1027

308.95

XLON

18197XJpg1c

Mon 16 Jul 16:22:50 BST 2018

702

308.95

XLON

18197XJpg1b

Mon 16 Jul 16:22:50 BST 2018

1011

308.95

XLON

18197XJpg19

Mon 16 Jul 16:22:50 BST 2018

6726

308.95

CHIX

18197XJpg1a

Mon 16 Jul 16:22:50 BST 2018

804

308.95

XLON

18197XJpg18

Mon 16 Jul 16:22:49 BST 2018

804

308.95

XLON

18197XJpg16

Mon 16 Jul 16:22:49 BST 2018

11440

309.05

XLON

18197XJpg0z

Mon 16 Jul 16:22:17 BST 2018

9702

309.00

XLON

18197XJpfyn

Mon 16 Jul 16:22:17 BST 2018

1002

309.00

XLON

18197XJpfyl

Mon 16 Jul 16:22:17 BST 2018

1337

309.00

XLON

18197XJpfym

Mon 16 Jul 16:22:02 BST 2018

3297

309.00

XLON

18197XJpfy2

Mon 16 Jul 16:22:02 BST 2018

133

309.05

XLON

18197XJpfy1

Mon 16 Jul 16:22:00 BST 2018

1331

309.05

XLON

18197XJpfxs

Mon 16 Jul 16:21:45 BST 2018

8698

309.00

XLON

18197XJpfvo

Mon 16 Jul 16:20:57 BST 2018

9560

309.00

XLON

18197XJpft5

Mon 16 Jul 16:20:57 BST 2018

411

309.00

XLON

18197XJpft4

Mon 16 Jul 16:20:57 BST 2018

5588

309.00

CHIX

18197XJpft3

Mon 16 Jul 16:20:57 BST 2018

3109

309.00

BATE

18197XJpft2

Mon 16 Jul 16:20:57 BST 2018

5203

309.00

XLON

18197XJpft1

Mon 16 Jul 16:20:18 BST 2018

1026

309.15

XLON

18197XJpfq1

Mon 16 Jul 16:20:18 BST 2018

4515

309.15

BATE

18197XJpfq2

Mon 16 Jul 16:20:18 BST 2018

934

309.15

BATE

18197XJpfpz

Mon 16 Jul 16:20:18 BST 2018

251

309.15

BATE

18197XJpfq0

Mon 16 Jul 16:20:16 BST 2018

4108

309.20

BATE

18197XJpfpr

Mon 16 Jul 16:20:16 BST 2018

1185

309.20

BATE

18197XJpfpq

Mon 16 Jul 16:20:15 BST 2018

1509

309.30

BATE

18197XJpfpp

Mon 16 Jul 16:20:15 BST 2018

770

309.30

BATE

18197XJpfpo

Mon 16 Jul 16:20:15 BST 2018

1847

309.25

CHIX

18197XJpfpn

Mon 16 Jul 16:20:15 BST 2018

699

309.25

CHIX

18197XJpfpm

Mon 16 Jul 16:20:15 BST 2018

1000

309.25

CHIX

18197XJpfpl

Mon 16 Jul 16:20:15 BST 2018

9465

309.25

CHIX

18197XJpfpk

Mon 16 Jul 16:20:15 BST 2018

15962

309.25

XLON

18197XJpfpi

Mon 16 Jul 16:20:15 BST 2018

832

309.25

BATE

18197XJpfpj

Mon 16 Jul 16:20:14 BST 2018

7215

309.25

XLON

18197XJpfpe

Mon 16 Jul 16:20:14 BST 2018

5272

309.25

XLON

18197XJpfpd

Mon 16 Jul 16:20:14 BST 2018

1093

309.25

XLON

18197XJpfpc

Mon 16 Jul 16:20:14 BST 2018

1119

309.25

XLON

18197XJpfpb

Mon 16 Jul 16:20:14 BST 2018

1976

309.25

XLON

18197XJpfpa

Mon 16 Jul 16:20:14 BST 2018

597

309.25

XLON

18197XJpfp9

Mon 16 Jul 16:19:13 BST 2018

30

309.15

XLON

18197XJpflg

Mon 16 Jul 16:18:58 BST 2018

1331

309.15

XLON

18197XJpfiy

Mon 16 Jul 16:18:58 BST 2018

1864

309.15

XLON

18197XJpfix

Mon 16 Jul 16:18:54 BST 2018

1331

309.15

XLON

18197XJpfir

Mon 16 Jul 16:18:36 BST 2018

4098

309.35

XLON

18197XJpfhz

Mon 16 Jul 16:18:36 BST 2018

1277

309.35

XLON

18197XJpfhy

Mon 16 Jul 16:18:36 BST 2018

2159

309.35

XLON

18197XJpfhx

Mon 16 Jul 16:18:36 BST 2018

1798

309.35

XLON

18197XJpfhw

Mon 16 Jul 16:18:36 BST 2018

1085

309.25

XLON

18197XJpfhv

Mon 16 Jul 16:18:36 BST 2018

5676

309.25

XLON

18197XJpfhu

Mon 16 Jul 16:18:07 BST 2018

2011

309.20

XLON

18197XJpfgn

Mon 16 Jul 16:18:07 BST 2018

1331

309.20

XLON

18197XJpfgm

Mon 16 Jul 16:18:06 BST 2018

804

309.20

XLON

18197XJpfgl

Mon 16 Jul 16:18:01 BST 2018

527

309.25

XLON

18197XJpfgd

Mon 16 Jul 16:18:01 BST 2018

876

309.25

XLON

18197XJpfgb

Mon 16 Jul 16:18:01 BST 2018

518

309.25

XLON

18197XJpfgc

Mon 16 Jul 16:17:34 BST 2018

396

309.45

CHIX

18197XJpfem

Mon 16 Jul 16:17:07 BST 2018

611

309.60

CHIX

18197XJpfck

Mon 16 Jul 16:17:07 BST 2018

1016

309.60

XLON

18197XJpfcj

Mon 16 Jul 16:17:07 BST 2018

5000

309.60

XLON

18197XJpfci

Mon 16 Jul 16:17:06 BST 2018

221

309.60

CHIX

18197XJpfcg

Mon 16 Jul 16:17:06 BST 2018

194

309.60

XLON

18197XJpfcf

Mon 16 Jul 16:17:06 BST 2018

11036

309.65

XLON

18197XJpfce

Mon 16 Jul 16:16:50 BST 2018

4181

309.65

XLON

18197XJpfb3

Mon 16 Jul 16:16:50 BST 2018

1076

309.65

XLON

18197XJpfb2

Mon 16 Jul 16:16:50 BST 2018

568

309.65

XLON

18197XJpfb1

Mon 16 Jul 16:16:50 BST 2018

2023

309.65

XLON

18197XJpfb0

Mon 16 Jul 16:16:50 BST 2018

2370

309.65

XLON

18197XJpfay

Mon 16 Jul 16:16:50 BST 2018

2755

309.65

BATE

18197XJpfaz

Mon 16 Jul 16:16:50 BST 2018

1882

309.65

BATE

18197XJpfax

Mon 16 Jul 16:16:47 BST 2018

480

309.70

XLON

18197XJpfau

Mon 16 Jul 16:16:47 BST 2018

3600

309.70

XLON

18197XJpfat

Mon 16 Jul 16:16:47 BST 2018

3

309.70

XLON

18197XJpfar

Mon 16 Jul 16:16:47 BST 2018

5839

309.70

CHIX

18197XJpfas

Mon 16 Jul 16:16:47 BST 2018

5970

309.75

CHIX

18197XJpfao

Mon 16 Jul 16:16:47 BST 2018

5734

309.85

CHIX

18197XJpfam

Mon 16 Jul 16:16:47 BST 2018

8609

309.75

BATE

18197XJpfal

Mon 16 Jul 16:16:47 BST 2018

832

309.85

BATE

18197XJpfak

Mon 16 Jul 16:16:39 BST 2018

368

309.85

CHIX

18197XJpfac

Mon 16 Jul 16:16:39 BST 2018

1373

309.85

CHIX

18197XJpfab

Mon 16 Jul 16:16:39 BST 2018

832

309.80

CHIX

18197XJpfaa

Mon 16 Jul 16:16:39 BST 2018

2117

309.80

BATE

18197XJpfa9

Mon 16 Jul 16:16:02 BST 2018

3017

309.50

XLON

18197XJpf7z

Mon 16 Jul 16:16:02 BST 2018

2014

309.50

XLON

18197XJpf7y

Mon 16 Jul 16:16:02 BST 2018

1196

309.50

XLON

18197XJpf7x

Mon 16 Jul 16:15:49 BST 2018

713

309.25

XLON

18197XJpf76

Mon 16 Jul 16:15:46 BST 2018

1134

309.25

XLON

18197XJpf75

Mon 16 Jul 16:15:46 BST 2018

1148

309.25

XLON

18197XJpf74

Mon 16 Jul 16:15:42 BST 2018

1331

309.25

XLON

18197XJpf6o

Mon 16 Jul 16:15:39 BST 2018

532

309.25

XLON

18197XJpf6f

Mon 16 Jul 16:15:31 BST 2018

267

309.25

XLON

18197XJpf5p

Mon 16 Jul 16:15:31 BST 2018

1635

309.25

XLON

18197XJpf5o

Mon 16 Jul 16:15:21 BST 2018

2138

309.25

XLON

18197XJpf3z

Mon 16 Jul 16:15:21 BST 2018

3659

309.25

XLON

18197XJpf3y

Mon 16 Jul 16:15:21 BST 2018

3470

309.30

XLON

18197XJpf3x

Mon 16 Jul 16:15:21 BST 2018

4912

309.30

XLON

18197XJpf3w

Mon 16 Jul 16:15:21 BST 2018

41

309.30

XLON

18197XJpf3v

Mon 16 Jul 16:14:30 BST 2018

1186

309.20

XLON

18197XJpf04

Mon 16 Jul 16:14:13 BST 2018

9811

309.30

XLON

18197XJpezd

Mon 16 Jul 16:13:43 BST 2018

3460

309.35

XLON

18197XJpewk

Mon 16 Jul 16:13:43 BST 2018

612

309.35

XLON

18197XJpewj

Mon 16 Jul 16:13:43 BST 2018

6194

309.40

CHIX

18197XJpewi

Mon 16 Jul 16:13:43 BST 2018

6159

309.40

BATE

18197XJpewh

Mon 16 Jul 16:13:32 BST 2018

836

309.45

BATE

18197XJpevz

Mon 16 Jul 16:13:32 BST 2018

1294

309.45

BATE

18197XJpevw

Mon 16 Jul 16:13:32 BST 2018

3462

309.50

XLON

18197XJpevv

Mon 16 Jul 16:13:32 BST 2018

2190

309.50

XLON

18197XJpevu

Mon 16 Jul 16:13:32 BST 2018

1800

309.50

XLON

18197XJpevt

Mon 16 Jul 16:13:32 BST 2018

203

309.50

XLON

18197XJpevr

Mon 16 Jul 16:13:32 BST 2018

3397

309.50

XLON

18197XJpevs

Mon 16 Jul 16:13:32 BST 2018

2495

309.50

XLON

18197XJpevq

Mon 16 Jul 16:13:32 BST 2018

2505

309.50

XLON

18197XJpevp

Mon 16 Jul 16:13:26 BST 2018

374

309.50

XLON

18197XJpevf

Mon 16 Jul 16:13:26 BST 2018

371

309.50

XLON

18197XJpeve

Mon 16 Jul 16:12:30 BST 2018

6057

309.55

XLON

18197XJpepo

Mon 16 Jul 16:12:27 BST 2018

117

309.65

CHIX

18197XJpep8

Mon 16 Jul 16:12:13 BST 2018

381

309.85

XLON

18197XJpenm

Mon 16 Jul 16:12:13 BST 2018

1345

309.85

XLON

18197XJpenl

Mon 16 Jul 16:12:13 BST 2018

1402

309.85

XLON

18197XJpenk

Mon 16 Jul 16:12:13 BST 2018

304

309.85

XLON

18197XJpenj

Mon 16 Jul 16:12:13 BST 2018

1185

309.85

XLON

18197XJpeni

Mon 16 Jul 16:12:13 BST 2018

1059

309.85

XLON

18197XJpenh

Mon 16 Jul 16:12:13 BST 2018

1570

309.85

XLON

18197XJpeng

Mon 16 Jul 16:12:13 BST 2018

215

309.85

XLON

18197XJpenb

Mon 16 Jul 16:12:13 BST 2018

1243

309.85

XLON

18197XJpenf

Mon 16 Jul 16:12:13 BST 2018

1040

309.85

XLON

18197XJpene

Mon 16 Jul 16:12:13 BST 2018

1331

309.85

XLON

18197XJpend

Mon 16 Jul 16:12:13 BST 2018

1621

309.85

XLON

18197XJpenc

Mon 16 Jul 16:12:13 BST 2018

1185

309.75

XLON

18197XJpen7

Mon 16 Jul 16:12:01 BST 2018

59

309.75

XLON

18197XJpem9

Mon 16 Jul 16:11:27 BST 2018

2703

309.80

CHIX

18197XJpekr

Mon 16 Jul 16:11:27 BST 2018

1846

309.80

CHIX

18197XJpekq

Mon 16 Jul 16:11:27 BST 2018

832

309.80

BATE

18197XJpeks

Mon 16 Jul 16:11:27 BST 2018

1929

309.90

CHIX

18197XJpeko

Mon 16 Jul 16:11:27 BST 2018

5927

309.90

CHIX

18197XJpekp

Mon 16 Jul 16:11:27 BST 2018

4000

309.90

CHIX

18197XJpekl

Mon 16 Jul 16:11:27 BST 2018

2703

309.90

CHIX

18197XJpekk

Mon 16 Jul 16:11:27 BST 2018

2980

309.90

CHIX

18197XJpekj

Mon 16 Jul 16:11:27 BST 2018

4662

309.90

BATE

18197XJpekm

Mon 16 Jul 16:11:27 BST 2018

3617

309.90

BATE

18197XJpeki

Mon 16 Jul 16:11:27 BST 2018

832

309.90

BATE

18197XJpekh

Mon 16 Jul 16:11:24 BST 2018

4990

309.95

BATE

18197XJpek3

Mon 16 Jul 16:11:24 BST 2018

8947

310.00

XLON

18197XJpek2

Mon 16 Jul 16:11:24 BST 2018

4745

310.00

XLON

18197XJpek1

Mon 16 Jul 16:11:23 BST 2018

2388

310.00

XLON

18197XJpek0

Mon 16 Jul 16:11:23 BST 2018

2954

310.00

XLON

18197XJpejz

Mon 16 Jul 16:11:23 BST 2018

4745

310.00

XLON

18197XJpejy

Mon 16 Jul 16:11:23 BST 2018

444

310.00

BATE

18197XJpejx

Mon 16 Jul 16:11:23 BST 2018

1560

310.00

BATE

18197XJpejw

Mon 16 Jul 16:11:14 BST 2018

25

309.90

CHIX

18197XJpej8

Mon 16 Jul 16:11:14 BST 2018

443

309.90

CHIX

18197XJpej7

Mon 16 Jul 16:11:14 BST 2018

2240

309.90

XLON

18197XJpej5

Mon 16 Jul 16:11:14 BST 2018

364

309.90

CHIX

18197XJpej6

Mon 16 Jul 16:11:13 BST 2018

303

309.90

XLON

18197XJpej3

Mon 16 Jul 16:11:13 BST 2018

1937

309.90

XLON

18197XJpej1

Mon 16 Jul 16:11:13 BST 2018

732

309.90

BATE

18197XJpej2

Mon 16 Jul 16:11:13 BST 2018

100

309.90

BATE

18197XJpej0

Mon 16 Jul 16:11:00 BST 2018

555

309.60

XLON

18197XJpeib

Mon 16 Jul 16:11:00 BST 2018

1000

309.60

XLON

18197XJpeia

Mon 16 Jul 16:10:53 BST 2018

398

309.60

XLON

18197XJpei1

Mon 16 Jul 16:10:53 BST 2018

2000

309.60

XLON

18197XJpei0

Mon 16 Jul 16:10:53 BST 2018

218

309.60

XLON

18197XJpehz

Mon 16 Jul 16:10:53 BST 2018

1945

309.60

XLON

18197XJpehy

Mon 16 Jul 16:10:53 BST 2018

175

309.60

XLON

18197XJpehx

Mon 16 Jul 16:10:53 BST 2018

60

309.60

XLON

18197XJpehw

Mon 16 Jul 16:10:52 BST 2018

1708

309.40

XLON

18197XJpehq

Mon 16 Jul 16:10:52 BST 2018

1331

309.40

XLON

18197XJpehp

Mon 16 Jul 16:10:43 BST 2018

1111

309.45

CHIX

18197XJpeh7

Mon 16 Jul 16:10:43 BST 2018

872

309.45

CHIX

18197XJpeh6

Mon 16 Jul 16:10:43 BST 2018

114

309.45

XLON

18197XJpeh5

Mon 16 Jul 16:10:43 BST 2018

1163

309.45

XLON

18197XJpeh4

Mon 16 Jul 16:10:37 BST 2018

189

309.45

CHIX

18197XJpegl

Mon 16 Jul 16:10:37 BST 2018

102

309.45

CHIX

18197XJpegk

Mon 16 Jul 16:10:37 BST 2018

1653

309.45

CHIX

18197XJpegj

Mon 16 Jul 16:10:36 BST 2018

199

309.40

CHIX

18197XJpegh

Mon 16 Jul 16:10:00 BST 2018

3681

309.35

BATE

18197XJpee2

Mon 16 Jul 16:09:55 BST 2018

1614

309.35

CHIX

18197XJpedz

Mon 16 Jul 16:09:55 BST 2018

743

309.35

CHIX

18197XJpedy

Mon 16 Jul 16:09:51 BST 2018

3595

309.30

XLON

18197XJpedo

Mon 16 Jul 16:09:51 BST 2018

691

309.30

XLON

18197XJpedn

Mon 16 Jul 16:09:49 BST 2018

65

309.20

CHIX

18197XJpedk

Mon 16 Jul 16:09:47 BST 2018

408

309.20

CHIX

18197XJpedj

Mon 16 Jul 16:09:46 BST 2018

2018

309.15

XLON

18197XJpedd

Mon 16 Jul 16:09:46 BST 2018

1535

309.15

XLON

18197XJpedc

Mon 16 Jul 16:09:36 BST 2018

371

309.15

CHIX

18197XJped7

Mon 16 Jul 16:09:35 BST 2018

578

309.15

XLON

18197XJped3

Mon 16 Jul 16:09:27 BST 2018

1614

309.20

XLON

18197XJpeck

Mon 16 Jul 16:09:27 BST 2018

1800

309.20

XLON

18197XJpecj

Mon 16 Jul 16:09:27 BST 2018

3600

309.20

XLON

18197XJpeci

Mon 16 Jul 16:09:19 BST 2018

1706

309.10

XLON

18197XJpebj

Mon 16 Jul 16:09:19 BST 2018

1361

309.10

XLON

18197XJpebi

Mon 16 Jul 16:09:14 BST 2018

1339

309.10

XLON

18197XJpebc

Mon 16 Jul 16:08:58 BST 2018

1439

309.05

CHIX

18197XJpeaa

Mon 16 Jul 16:08:53 BST 2018

1574

309.10

CHIX

18197XJpea2

Mon 16 Jul 16:08:07 BST 2018

9172

309.05

XLON

18197XJpe7n

Mon 16 Jul 16:07:47 BST 2018

6839

309.15

XLON

18197XJpe43

Mon 16 Jul 16:07:47 BST 2018

733

309.15

XLON

18197XJpe42

Mon 16 Jul 16:07:47 BST 2018

3600

309.15

XLON

18197XJpe41

Mon 16 Jul 16:07:47 BST 2018

3600

309.15

XLON

18197XJpe40

Mon 16 Jul 16:07:25 BST 2018

1347

309.05

XLON

18197XJpe0h

Mon 16 Jul 16:07:25 BST 2018

723

309.05

XLON

18197XJpe0g

Mon 16 Jul 16:07:21 BST 2018

774

309.10

XLON

18197XJpe01

Mon 16 Jul 16:07:21 BST 2018

37

309.10

CHIX

18197XJpe00

Mon 16 Jul 16:07:21 BST 2018

983

309.10

BATE

18197XJpdzz

Mon 16 Jul 16:07:21 BST 2018

4416

309.10

BATE

18197XJpdzy

Mon 16 Jul 16:07:13 BST 2018

1707

309.10

XLON

18197XJpdzf

Mon 16 Jul 16:07:13 BST 2018

1709

309.10

XLON

18197XJpdze

Mon 16 Jul 16:07:06 BST 2018

1425

309.10

XLON

18197XJpdz5

Mon 16 Jul 16:06:55 BST 2018

1093

309.15

XLON

18197XJpdya

Mon 16 Jul 16:06:54 BST 2018

1995

309.20

BATE

18197XJpdy1

Mon 16 Jul 16:06:54 BST 2018

846

309.25

BATE

18197XJpdy0

Mon 16 Jul 16:06:31 BST 2018

1687

309.35

XLON

18197XJpdws

Mon 16 Jul 16:06:31 BST 2018

1603

309.35

XLON

18197XJpdwr

Mon 16 Jul 16:06:31 BST 2018

4220

309.35

XLON

18197XJpdwq

Mon 16 Jul 16:06:31 BST 2018

213

309.35

XLON

18197XJpdwp

Mon 16 Jul 16:06:31 BST 2018

415

309.35

XLON

18197XJpdwo

Mon 16 Jul 16:06:24 BST 2018

10300

309.30

XLON

18197XJpdwi

Mon 16 Jul 16:06:24 BST 2018

3661

309.30

XLON

18197XJpdwh

Mon 16 Jul 16:06:24 BST 2018

190

309.30

XLON

18197XJpdwg

Mon 16 Jul 16:06:24 BST 2018

3247

309.30

BATE

18197XJpdwe

Mon 16 Jul 16:06:08 BST 2018

1904

309.30

XLON

18197XJpdtp

Mon 16 Jul 16:05:58 BST 2018

354

309.05

BATE

18197XJpdsl

Mon 16 Jul 16:05:58 BST 2018

478

309.05

BATE

18197XJpdsk

Mon 16 Jul 16:05:58 BST 2018

416

309.10

BATE

18197XJpdsg

Mon 16 Jul 16:05:58 BST 2018

658

309.10

CHIX

18197XJpdsf

Mon 16 Jul 16:05:58 BST 2018

1141

309.15

CHIX

18197XJpdse

Mon 16 Jul 16:05:58 BST 2018

832

309.05

CHIX

18197XJpdsj

Mon 16 Jul 16:05:58 BST 2018

7541

309.10

CHIX

18197XJpdsi

Mon 16 Jul 16:05:58 BST 2018

299

309.05

XLON

18197XJpdsh

Mon 16 Jul 16:05:58 BST 2018

416

309.10

BATE

18197XJpdsd

Mon 16 Jul 16:05:51 BST 2018

598

309.15

CHIX

18197XJpds1

Mon 16 Jul 16:05:49 BST 2018

717

309.15

CHIX

18197XJpdrx

Mon 16 Jul 16:05:49 BST 2018

548

309.10

CHIX

18197XJpdrw

Mon 16 Jul 16:05:17 BST 2018

12

308.90

XLON

18197XJpdq5

Mon 16 Jul 16:05:17 BST 2018

512

308.90

XLON

18197XJpdq4

Mon 16 Jul 16:05:17 BST 2018

187

308.90

XLON

18197XJpdq3

Mon 16 Jul 16:05:17 BST 2018

1500

308.90

XLON

18197XJpdq2

Mon 16 Jul 16:05:17 BST 2018

27

308.90

XLON

18197XJpdq1

Mon 16 Jul 16:05:17 BST 2018

391

308.90

XLON

18197XJpdq0

Mon 16 Jul 16:05:17 BST 2018

1484

308.85

XLON

18197XJpdpz

Mon 16 Jul 16:05:17 BST 2018

1800

308.85

XLON

18197XJpdpy

Mon 16 Jul 16:05:17 BST 2018

4489

308.85

XLON

18197XJpdpx

Mon 16 Jul 16:05:17 BST 2018

3511

308.85

XLON

18197XJpdpw

Mon 16 Jul 16:05:17 BST 2018

3711

308.85

XLON

18197XJpdpv

Mon 16 Jul 16:05:17 BST 2018

3600

308.85

XLON

18197XJpdpu

Mon 16 Jul 16:05:17 BST 2018

364

308.85

XLON

18197XJpdpt

Mon 16 Jul 16:05:17 BST 2018

2313

308.85

BATE

18197XJpdpr

Mon 16 Jul 16:05:17 BST 2018

832

308.85

CHIX

18197XJpdpp

Mon 16 Jul 16:04:25 BST 2018

761

308.60

XLON

18197XJpdmt

Mon 16 Jul 16:04:19 BST 2018

1725

308.65

CHIX

18197XJpdmb

Mon 16 Jul 16:04:19 BST 2018

409

308.65

CHIX

18197XJpdma

Mon 16 Jul 16:04:01 BST 2018

11185

308.65

XLON

18197XJpdk6

Mon 16 Jul 16:04:01 BST 2018

7853

308.65

XLON

18197XJpdk5

Mon 16 Jul 16:04:01 BST 2018

7071

308.65

XLON

18197XJpdk9

Mon 16 Jul 16:04:01 BST 2018

3953

308.65

XLON

18197XJpdk4

Mon 16 Jul 16:04:01 BST 2018

1153

308.65

BATE

18197XJpdk3

Mon 16 Jul 16:04:01 BST 2018

1454

308.65

XLON

18197XJpdk2

Mon 16 Jul 16:03:58 BST 2018

113

308.70

XLON

18197XJpdjq

Mon 16 Jul 16:03:56 BST 2018

157

308.70

CHIX

18197XJpdjn

Mon 16 Jul 16:03:56 BST 2018

2900

308.70

CHIX

18197XJpdjm

Mon 16 Jul 16:03:56 BST 2018

2851

308.70

CHIX

18197XJpdjl

Mon 16 Jul 16:03:56 BST 2018

2615

308.70

XLON

18197XJpdjk

Mon 16 Jul 16:03:33 BST 2018

8484

308.80

XLON

18197XJpdet

Mon 16 Jul 16:03:10 BST 2018

265

308.70

XLON

18197XJpdd0

Mon 16 Jul 16:03:04 BST 2018

2193

308.75

XLON

18197XJpdcn

Mon 16 Jul 16:03:04 BST 2018

7148

308.75

XLON

18197XJpdcm

Mon 16 Jul 16:03:04 BST 2018

851

308.75

CHIX

18197XJpdcr

Mon 16 Jul 16:03:04 BST 2018

2633

308.75

BATE

18197XJpdcp

Mon 16 Jul 16:03:04 BST 2018

2856

308.75

BATE

18197XJpdcq

Mon 16 Jul 16:03:04 BST 2018

1025

308.75

CHIX

18197XJpdco

Mon 16 Jul 16:03:04 BST 2018

747

308.75

XLON

18197XJpdcl

Mon 16 Jul 16:02:55 BST 2018

295

308.80

BATE

18197XJpdbv

Mon 16 Jul 16:02:55 BST 2018

3609

308.80

BATE

18197XJpdbu

Mon 16 Jul 16:02:55 BST 2018

708

308.80

CHIX

18197XJpdbr

Mon 16 Jul 16:02:42 BST 2018

1233

308.85

BATE

18197XJpdae

Mon 16 Jul 16:02:42 BST 2018

2433

308.85

BATE

18197XJpdad

Mon 16 Jul 16:02:42 BST 2018

4400

308.85

BATE

18197XJpdac

Mon 16 Jul 16:02:18 BST 2018

1227

308.85

BATE

18197XJpd91

Mon 16 Jul 16:02:04 BST 2018

3876

308.95

BATE

18197XJpd8a

Mon 16 Jul 16:02:04 BST 2018

3798

309.00

XLON

18197XJpd8b

Mon 16 Jul 16:02:04 BST 2018

3598

308.95

XLON

18197XJpd89

Mon 16 Jul 16:02:04 BST 2018

1559

308.95

XLON

18197XJpd88

Mon 16 Jul 16:02:04 BST 2018

14474

309.00

XLON

18197XJpd87

Mon 16 Jul 16:02:04 BST 2018

375

308.95

XLON

18197XJpd85

Mon 16 Jul 16:02:04 BST 2018

1500

308.90

XLON

18197XJpd84

Mon 16 Jul 16:02:04 BST 2018

1500

309.00

XLON

18197XJpd86

Mon 16 Jul 16:02:04 BST 2018

132

308.85

CHIX

18197XJpd83

Mon 16 Jul 16:02:04 BST 2018

700

308.85

CHIX

18197XJpd82

Mon 16 Jul 16:02:04 BST 2018

1114

308.85

CHIX

18197XJpd7z

Mon 16 Jul 16:02:04 BST 2018

519

308.85

BATE

18197XJpd7y

Mon 16 Jul 16:02:04 BST 2018

832

308.85

BATE

18197XJpd81

Mon 16 Jul 16:02:04 BST 2018

832

308.85

BATE

18197XJpd80

Mon 16 Jul 16:02:04 BST 2018

3999

308.85

BATE

18197XJpd7w

Mon 16 Jul 16:02:04 BST 2018

4000

308.85

BATE

18197XJpd7u

Mon 16 Jul 16:02:04 BST 2018

307

308.85

BATE

18197XJpd7s

Mon 16 Jul 16:02:04 BST 2018

1228

308.90

XLON

18197XJpd7x

Mon 16 Jul 16:02:04 BST 2018

9717

308.90

CHIX

18197XJpd7t

Mon 16 Jul 16:02:04 BST 2018

447

308.90

CHIX

18197XJpd7p

Mon 16 Jul 16:02:04 BST 2018

2261

308.90

CHIX

18197XJpd7m

Mon 16 Jul 16:02:04 BST 2018

1098

308.90

XLON

18197XJpd7r

Mon 16 Jul 16:02:04 BST 2018

832

308.90

XLON

18197XJpd7q

Mon 16 Jul 16:02:04 BST 2018

2725

308.90

XLON

18197XJpd7v

Mon 16 Jul 16:02:04 BST 2018

1228

309.00

XLON

18197XJpd7o

Mon 16 Jul 16:02:04 BST 2018

8691

308.90

BATE

18197XJpd7k

Mon 16 Jul 16:02:04 BST 2018

9550

308.90

BATE

18197XJpd7n

Mon 16 Jul 16:02:04 BST 2018

7668

309.00

XLON

18197XJpd7l

Mon 16 Jul 16:02:04 BST 2018

1167

309.00

XLON

18197XJpd7j

Mon 16 Jul 16:02:04 BST 2018

8666

309.00

XLON

18197XJpd7g

Mon 16 Jul 16:02:04 BST 2018

7233

309.00

BATE

18197XJpd7i

Mon 16 Jul 16:02:04 BST 2018

500

309.00

BATE

18197XJpd7h

Mon 16 Jul 16:02:04 BST 2018

564

309.00

BATE

18197XJpd7f

Mon 16 Jul 16:01:58 BST 2018

447

308.95

XLON

18197XJpd6i

Mon 16 Jul 16:01:58 BST 2018

2227

308.95

BATE

18197XJpd6j

Mon 16 Jul 16:01:58 BST 2018

1780

308.95

XLON

18197XJpd6h

Mon 16 Jul 16:01:58 BST 2018

2227

308.95

XLON

18197XJpd6g

Mon 16 Jul 16:01:58 BST 2018

2728

308.95

BATE

18197XJpd6e

Mon 16 Jul 16:01:58 BST 2018

4570

308.95

XLON

18197XJpd6d

Mon 16 Jul 16:01:58 BST 2018

2170

308.95

CHIX

18197XJpd6f

Mon 16 Jul 16:01:56 BST 2018

806

308.95

XLON

18197XJpd68

Mon 16 Jul 16:01:56 BST 2018

1325

308.95

XLON

18197XJpd67

Mon 16 Jul 16:01:56 BST 2018

832

308.95

CHIX

18197XJpd66

Mon 16 Jul 16:01:23 BST 2018

814

308.60

BATE

18197XJpd40

Mon 16 Jul 16:00:43 BST 2018

6123

308.25

XLON

18197XJpczh

Mon 16 Jul 16:00:43 BST 2018

2259

308.25

CHIX

18197XJpczi

Mon 16 Jul 16:00:43 BST 2018

3534

308.25

BATE

18197XJpczg

Mon 16 Jul 16:00:43 BST 2018

4395

308.25

BATE

18197XJpczj

Mon 16 Jul 16:00:43 BST 2018

1866

308.30

XLON

18197XJpcze

Mon 16 Jul 16:00:43 BST 2018

3466

308.30

BATE

18197XJpczf

Mon 16 Jul 16:00:42 BST 2018

2000

308.30

XLON

18197XJpcz6

Mon 16 Jul 16:00:40 BST 2018

300

308.30

XLON

18197XJpcz0

Mon 16 Jul 16:00:36 BST 2018

1561

308.25

XLON

18197XJpcyb

Mon 16 Jul 16:00:36 BST 2018

1375

308.25

XLON

18197XJpcya

Mon 16 Jul 16:00:36 BST 2018

4568

308.20

XLON

18197XJpcy9

Mon 16 Jul 16:00:36 BST 2018

2882

308.20

XLON

18197XJpcy6

Mon 16 Jul 16:00:36 BST 2018

1805

308.20

XLON

18197XJpcy8

Mon 16 Jul 16:00:36 BST 2018

6873

308.20

BATE

18197XJpcy7

Mon 16 Jul 16:00:36 BST 2018

1417

308.20

BATE

18197XJpcy5

Mon 16 Jul 16:00:34 BST 2018

1453

308.25

BATE

18197XJpcy2

Mon 16 Jul 16:00:34 BST 2018

1796

308.25

XLON

18197XJpcy1

Mon 16 Jul 16:00:33 BST 2018

1684

308.25

XLON

18197XJpcxw

Mon 16 Jul 16:00:05 BST 2018

877

308.05

XLON

18197XJpctx

Mon 16 Jul 16:00:05 BST 2018

2067

308.05

XLON

18197XJpctw

Mon 16 Jul 16:00:05 BST 2018

2562

308.05

BATE

18197XJpctv

Mon 16 Jul 15:59:50 BST 2018

47

307.95

CHIX

18197XJpcs3

Mon 16 Jul 15:59:35 BST 2018

600

307.95

CHIX

18197XJpcrc

Mon 16 Jul 15:59:35 BST 2018

1800

307.95

BATE

18197XJpcr8

Mon 16 Jul 15:59:35 BST 2018

5525

307.95

BATE

18197XJpcr7

Mon 16 Jul 15:59:35 BST 2018

539

307.95

BATE

18197XJpcr6

Mon 16 Jul 15:59:35 BST 2018

797

307.95

BATE

18197XJpcr5

Mon 16 Jul 15:59:31 BST 2018

85

307.95

CHIX

18197XJpcqu

Mon 16 Jul 15:59:31 BST 2018

921

307.95

BATE

18197XJpcqw

Mon 16 Jul 15:59:31 BST 2018

146

307.95

BATE

18197XJpcqv

Mon 16 Jul 15:59:31 BST 2018

73

307.95

BATE

18197XJpcqt

Mon 16 Jul 15:59:30 BST 2018

100

307.95

CHIX

18197XJpcqs

Mon 16 Jul 15:59:26 BST 2018

1375

308.05

BATE

18197XJpcq3

Mon 16 Jul 15:59:26 BST 2018

832

308.00

XLON

18197XJpcq2

Mon 16 Jul 15:59:26 BST 2018

2080

308.00

CHIX

18197XJpcpy

Mon 16 Jul 15:59:26 BST 2018

678

308.00

CHIX

18197XJpcpx

Mon 16 Jul 15:59:26 BST 2018

2102

308.00

CHIX

18197XJpcq0

Mon 16 Jul 15:59:26 BST 2018

622

308.00

BATE

18197XJpcpz

Mon 16 Jul 15:59:26 BST 2018

538

308.00

BATE

18197XJpcpw

Mon 16 Jul 15:59:26 BST 2018

7388

308.00

BATE

18197XJpcq1

Mon 16 Jul 15:59:26 BST 2018

533

308.05

BATE

18197XJpcpv

Mon 16 Jul 15:59:26 BST 2018

6993

308.05

CHIX

18197XJpcpu

Mon 16 Jul 15:59:26 BST 2018

2617

308.05

CHIX

18197XJpcps

Mon 16 Jul 15:59:26 BST 2018

1110

308.05

BATE

18197XJpcpt

Mon 16 Jul 15:59:26 BST 2018

4197

308.05

BATE

18197XJpcpr

Mon 16 Jul 15:59:26 BST 2018

3484

308.05

XLON

18197XJpcpq

Mon 16 Jul 15:59:26 BST 2018

3600

308.05

XLON

18197XJpcpp

Mon 16 Jul 15:59:26 BST 2018

2009

308.05

XLON

18197XJpcpo

Mon 16 Jul 15:59:26 BST 2018

2000

308.05

XLON

18197XJpcpn

Mon 16 Jul 15:59:26 BST 2018

84

308.05

XLON

18197XJpcpm

Mon 16 Jul 15:59:03 BST 2018

4412

308.10

BATE

18197XJpcnt

Mon 16 Jul 15:59:03 BST 2018

1741

308.10

BATE

18197XJpcns

Mon 16 Jul 15:59:03 BST 2018

1100

308.10

BATE

18197XJpcnr

Mon 16 Jul 15:59:03 BST 2018

1541

308.15

BATE

18197XJpcnp

Mon 16 Jul 15:58:59 BST 2018

145

307.95

XLON

18197XJpcn5

Mon 16 Jul 15:58:53 BST 2018

1541

307.95

XLON

18197XJpcmv

Mon 16 Jul 15:58:42 BST 2018

5433

308.00

XLON

18197XJpcmk

Mon 16 Jul 15:58:41 BST 2018

280

308.00

XLON

18197XJpcm8

Mon 16 Jul 15:58:41 BST 2018

1564

308.00

XLON

18197XJpcm7

Mon 16 Jul 15:58:41 BST 2018

8900

308.00

BATE

18197XJpcm5

Mon 16 Jul 15:58:41 BST 2018

1720

308.00

XLON

18197XJpcm4

Mon 16 Jul 15:58:41 BST 2018

6832

308.00

XLON

18197XJpcm3

Mon 16 Jul 15:58:41 BST 2018

2177

308.00

XLON

18197XJpcm2

Mon 16 Jul 15:58:31 BST 2018

653

307.95

XLON

18197XJpckx

Mon 16 Jul 15:58:26 BST 2018

388

307.95

XLON

18197XJpckp

Mon 16 Jul 15:58:26 BST 2018

943

307.95

XLON

18197XJpcko

Mon 16 Jul 15:58:20 BST 2018

1105

308.00

BATE

18197XJpckl

Mon 16 Jul 15:58:20 BST 2018

832

308.00

CHIX

18197XJpckm

Mon 16 Jul 15:58:20 BST 2018

1100

308.00

BATE

18197XJpckk

Mon 16 Jul 15:58:19 BST 2018

2401

308.05

CHIX

18197XJpckh

Mon 16 Jul 15:58:19 BST 2018

3865

308.05

BATE

18197XJpcki

Mon 16 Jul 15:58:19 BST 2018

2006

308.05

BATE

18197XJpckg

Mon 16 Jul 15:58:19 BST 2018

2283

308.05

XLON

18197XJpckf

Mon 16 Jul 15:58:19 BST 2018

856

308.05

XLON

18197XJpcke

Mon 16 Jul 15:58:14 BST 2018

1870

308.05

XLON

18197XJpcjs

Mon 16 Jul 15:58:14 BST 2018

786

308.05

XLON

18197XJpcjr

Mon 16 Jul 15:58:14 BST 2018

391

308.05

XLON

18197XJpcjq

Mon 16 Jul 15:58:04 BST 2018

1347

308.05

XLON

18197XJpcjf

Mon 16 Jul 15:58:04 BST 2018

1339

308.05

XLON

18197XJpcje

Mon 16 Jul 15:58:00 BST 2018

1770

308.05

BATE

18197XJpcjc

Mon 16 Jul 15:57:58 BST 2018

2189

308.05

XLON

18197XJpcj3

Mon 16 Jul 15:57:58 BST 2018

1173

308.05

XLON

18197XJpcj2

Mon 16 Jul 15:57:58 BST 2018

399

308.05

XLON

18197XJpcj1

Mon 16 Jul 15:57:58 BST 2018

3600

308.05

XLON

18197XJpciz

Mon 16 Jul 15:57:58 BST 2018

2010

308.05

XLON

18197XJpciy

Mon 16 Jul 15:57:58 BST 2018

1141

308.05

BATE

18197XJpcix

Mon 16 Jul 15:57:35 BST 2018

966

307.95

XLON

18197XJpchl

Mon 16 Jul 15:57:29 BST 2018

3003

308.00

BATE

18197XJpchd

Mon 16 Jul 15:57:29 BST 2018

5543

308.00

BATE

18197XJpchc

Mon 16 Jul 15:57:28 BST 2018

615

308.05

BATE

18197XJpcgt

Mon 16 Jul 15:57:21 BST 2018

8162

308.00

XLON

18197XJpcf5

Mon 16 Jul 15:57:16 BST 2018

2527

308.05

BATE

18197XJpcew

Mon 16 Jul 15:57:16 BST 2018

851

308.05

BATE

18197XJpcev

Mon 16 Jul 15:57:16 BST 2018

2965

308.05

XLON

18197XJpceu

Mon 16 Jul 15:57:13 BST 2018

2000

308.05

XLON

18197XJpces

Mon 16 Jul 15:57:13 BST 2018

1331

308.05

XLON

18197XJpcer

Mon 16 Jul 15:57:11 BST 2018

1556

308.05

BATE

18197XJpcen

Mon 16 Jul 15:57:11 BST 2018

1100

308.05

BATE

18197XJpcel

Mon 16 Jul 15:57:11 BST 2018

2392

308.05

BATE

18197XJpcej

Mon 16 Jul 15:57:11 BST 2018

73

308.05

BATE

18197XJpcei

Mon 16 Jul 15:57:11 BST 2018

343

308.05

XLON

18197XJpcek

Mon 16 Jul 15:57:11 BST 2018

1904

308.05

XLON

18197XJpceo

Mon 16 Jul 15:57:11 BST 2018

711

308.05

XLON

18197XJpcem

Mon 16 Jul 15:57:11 BST 2018

2136

308.05

XLON

18197XJpceh

Mon 16 Jul 15:57:11 BST 2018

1464

308.05

XLON

18197XJpceg

Mon 16 Jul 15:57:04 BST 2018

403

308.05

CHIX

18197XJpcdx

Mon 16 Jul 15:56:55 BST 2018

51

307.95

XLON

18197XJpccu

Mon 16 Jul 15:56:50 BST 2018

1700

307.80

XLON

18197XJpcc8

Mon 16 Jul 15:56:17 BST 2018

1750

307.85

CHIX

18197XJpcas

Mon 16 Jul 15:56:13 BST 2018

648

307.90

XLON

18197XJpcak

Mon 16 Jul 15:56:13 BST 2018

1389

307.85

CHIX

18197XJpcaj

Mon 16 Jul 15:56:13 BST 2018

722

307.85

BATE

18197XJpcai

Mon 16 Jul 15:56:13 BST 2018

2216

307.85

BATE

18197XJpcah

Mon 16 Jul 15:56:13 BST 2018

662

307.85

CHIX

18197XJpcag

Mon 16 Jul 15:56:13 BST 2018

1512

307.85

BATE

18197XJpcaf

Mon 16 Jul 15:55:51 BST 2018

2258

308.00

CHIX

18197XJpc95

Mon 16 Jul 15:55:51 BST 2018

1609

308.00

BATE

18197XJpc94

Mon 16 Jul 15:55:43 BST 2018

1292

308.05

XLON

18197XJpc8p

Mon 16 Jul 15:55:43 BST 2018

3456

308.05

BATE

18197XJpc8o

Mon 16 Jul 15:55:43 BST 2018

686

308.05

XLON

18197XJpc8n

Mon 16 Jul 15:55:43 BST 2018

2083

308.05

XLON

18197XJpc8m

Mon 16 Jul 15:55:43 BST 2018

1678

308.05

XLON

18197XJpc8l

Mon 16 Jul 15:55:38 BST 2018

1331

308.05

XLON

18197XJpc7y

Mon 16 Jul 15:55:31 BST 2018

237

308.15

XLON

18197XJpc7n

Mon 16 Jul 15:55:31 BST 2018

1693

308.15

XLON

18197XJpc7m

Mon 16 Jul 15:55:30 BST 2018

1129

308.15

XLON

18197XJpc7k

Mon 16 Jul 15:55:30 BST 2018

680

308.15

XLON

18197XJpc7j

Mon 16 Jul 15:55:28 BST 2018

134

308.15

XLON

18197XJpc7a

Mon 16 Jul 15:55:28 BST 2018

5000

308.15

XLON

18197XJpc79

Mon 16 Jul 15:55:28 BST 2018

435

308.20

XLON

18197XJpc78

Mon 16 Jul 15:55:28 BST 2018

6619

308.20

XLON

18197XJpc77

Mon 16 Jul 15:55:28 BST 2018

2621

308.20

XLON

18197XJpc76

Mon 16 Jul 15:55:28 BST 2018

1558

308.20

XLON

18197XJpc75

Mon 16 Jul 15:55:28 BST 2018

778

308.20

XLON

18197XJpc72

Mon 16 Jul 15:55:13 BST 2018

1375

308.10

XLON

18197XJpc6s

Mon 16 Jul 15:54:30 BST 2018

253

308.10

CHIX

18197XJpc42

Mon 16 Jul 15:54:14 BST 2018

379

308.10

CHIX

18197XJpc3c

Mon 16 Jul 15:54:13 BST 2018

541

308.10

CHIX

18197XJpc3b

Mon 16 Jul 15:54:12 BST 2018

651

308.10

CHIX

18197XJpc38

Mon 16 Jul 15:54:05 BST 2018

665

308.10

CHIX

18197XJpc25

Mon 16 Jul 15:53:48 BST 2018

832

308.20

CHIX

18197XJpc1n

Mon 16 Jul 15:53:45 BST 2018

832

308.25

XLON

18197XJpc1m

Mon 16 Jul 15:53:45 BST 2018

1019

308.25

XLON

18197XJpc1l

Mon 16 Jul 15:53:45 BST 2018

832

308.25

BATE

18197XJpc1k

Mon 16 Jul 15:53:41 BST 2018

815

308.30

CHIX

18197XJpc17

Mon 16 Jul 15:53:41 BST 2018

1600

308.30

CHIX

18197XJpc16

Mon 16 Jul 15:53:41 BST 2018

452

308.30

BATE

18197XJpc15

Mon 16 Jul 15:53:41 BST 2018

2039

308.30

CHIX

18197XJpc14

Mon 16 Jul 15:53:41 BST 2018

380

308.30

BATE

18197XJpc13

Mon 16 Jul 15:53:41 BST 2018

8255

308.40

BATE

18197XJpc12

Mon 16 Jul 15:53:39 BST 2018

9283

308.45

CHIX

18197XJpc0z

Mon 16 Jul 15:53:39 BST 2018

13389

308.50

XLON

18197XJpc0y

Mon 16 Jul 15:53:39 BST 2018

721

308.50

XLON

18197XJpc0x

Mon 16 Jul 15:53:39 BST 2018

78

308.50

XLON

18197XJpc0v

Mon 16 Jul 15:53:39 BST 2018

304

308.50

XLON

18197XJpc0w

Mon 16 Jul 15:53:39 BST 2018

1182

308.50

XLON

18197XJpc0u

Mon 16 Jul 15:53:39 BST 2018

3600

308.50

XLON

18197XJpc0t

Mon 16 Jul 15:53:39 BST 2018

6588

308.50

XLON

18197XJpc0r

Mon 16 Jul 15:53:16 BST 2018

1397

308.20

XLON

18197XJpbzw

Mon 16 Jul 15:53:16 BST 2018

710

308.20

XLON

18197XJpbzv

Mon 16 Jul 15:53:16 BST 2018

1242

308.20

XLON

18197XJpbzu

Mon 16 Jul 15:53:11 BST 2018

1331

308.20

XLON

18197XJpbz2

Mon 16 Jul 15:53:06 BST 2018

1351

308.20

XLON

18197XJpbyr

Mon 16 Jul 15:53:02 BST 2018

1346

308.20

XLON

18197XJpbyn

Mon 16 Jul 15:52:56 BST 2018

1675

308.20

XLON

18197XJpbxg

Mon 16 Jul 15:52:35 BST 2018

235

308.15

XLON

18197XJpbvz

Mon 16 Jul 15:52:35 BST 2018

1677

308.15

XLON

18197XJpbvy

Mon 16 Jul 15:52:35 BST 2018

64

308.10

XLON

18197XJpbvx

Mon 16 Jul 15:52:35 BST 2018

205

308.15

XLON

18197XJpbvw

Mon 16 Jul 15:52:35 BST 2018

700

308.15

XLON

18197XJpbvu

Mon 16 Jul 15:52:35 BST 2018

1295

308.15

XLON

18197XJpbvv

Mon 16 Jul 15:52:28 BST 2018

800

308.15

XLON

18197XJpbvg

Mon 16 Jul 15:52:28 BST 2018

587

308.15

XLON

18197XJpbvf

Mon 16 Jul 15:52:28 BST 2018

40

308.15

XLON

18197XJpbve

Mon 16 Jul 15:52:28 BST 2018

2585

308.15

XLON

18197XJpbvd

Mon 16 Jul 15:52:28 BST 2018

1017

308.15

XLON

18197XJpbvc

Mon 16 Jul 15:52:28 BST 2018

468

308.15

XLON

18197XJpbvb

Mon 16 Jul 15:52:28 BST 2018

1100

308.15

XLON

18197XJpbva

Mon 16 Jul 15:52:28 BST 2018

1958

308.15

XLON

18197XJpbv9

Mon 16 Jul 15:52:24 BST 2018

1331

308.10

XLON

18197XJpbum

Mon 16 Jul 15:52:20 BST 2018

53

308.10

XLON

18197XJpbso

Mon 16 Jul 15:52:20 BST 2018

766

308.10

XLON

18197XJpbsn

Mon 16 Jul 15:52:20 BST 2018

50

308.10

XLON

18197XJpbsm

Mon 16 Jul 15:52:20 BST 2018

750

308.10

XLON

18197XJpbsl

Mon 16 Jul 15:50:55 BST 2018

832

307.80

CHIX

18197XJpbp7

Mon 16 Jul 15:50:37 BST 2018

3149

307.90

CHIX

18197XJpbo7

Mon 16 Jul 15:50:37 BST 2018

814

307.90

CHIX

18197XJpbo6

Mon 16 Jul 15:50:29 BST 2018

1081

307.95

BATE

18197XJpbms

Mon 16 Jul 15:50:29 BST 2018

1528

307.95

BATE

18197XJpbmq

Mon 16 Jul 15:50:29 BST 2018

1570

307.95

CHIX

18197XJpbmr

Mon 16 Jul 15:50:29 BST 2018

108

308.00

CHIX

18197XJpbmo

Mon 16 Jul 15:50:29 BST 2018

437

308.00

CHIX

18197XJpbmn

Mon 16 Jul 15:50:29 BST 2018

94

308.00

BATE

18197XJpbml

Mon 16 Jul 15:50:29 BST 2018

1472

308.00

CHIX

18197XJpbmm

Mon 16 Jul 15:50:15 BST 2018

3374

308.10

XLON

18197XJpbkf

Mon 16 Jul 15:50:15 BST 2018

1114

308.10

XLON

18197XJpbke

Mon 16 Jul 15:50:15 BST 2018

3313

308.10

XLON

18197XJpbkd

Mon 16 Jul 15:50:15 BST 2018

1414

308.10

XLON

18197XJpbka

Mon 16 Jul 15:50:15 BST 2018

2186

308.10

XLON

18197XJpbkc

Mon 16 Jul 15:50:15 BST 2018

4585

308.10

BATE

18197XJpbk8

Mon 16 Jul 15:50:15 BST 2018

1607

308.10

BATE

18197XJpbk6

Mon 16 Jul 15:50:15 BST 2018

1060

308.10

BATE

18197XJpbk5

Mon 16 Jul 15:50:15 BST 2018

4468

308.10

XLON

18197XJpbk7

Mon 16 Jul 15:50:15 BST 2018

4832

308.10

CHIX

18197XJpbkb

Mon 16 Jul 15:50:15 BST 2018

393

308.10

CHIX

18197XJpbk9

Mon 16 Jul 15:50:15 BST 2018

1312

308.10

CHIX

18197XJpbk4

Mon 16 Jul 15:50:13 BST 2018

1408

308.10

XLON

18197XJpbjr

Mon 16 Jul 15:50:13 BST 2018

1591

308.10

XLON

18197XJpbjq

Mon 16 Jul 15:50:08 BST 2018

1331

308.10

XLON

18197XJpbjg

Mon 16 Jul 15:50:03 BST 2018

1014

308.15

XLON

18197XJpbj9

Mon 16 Jul 15:50:03 BST 2018

826

308.15

XLON

18197XJpbjb

Mon 16 Jul 15:50:03 BST 2018

1111

308.15

CHIX

18197XJpbjc

Mon 16 Jul 15:50:03 BST 2018

1180

308.15

BATE

18197XJpbja

Mon 16 Jul 15:50:03 BST 2018

1599

308.15

BATE

18197XJpbj8

Mon 16 Jul 15:50:03 BST 2018

1

308.15

BATE

18197XJpbj7

Mon 16 Jul 15:49:58 BST 2018

1421

308.15

BATE

18197XJpbj1

Mon 16 Jul 15:49:56 BST 2018

853

308.15

CHIX

18197XJpbj0

Mon 16 Jul 15:49:56 BST 2018

587

308.15

CHIX

18197XJpbix

Mon 16 Jul 15:49:56 BST 2018

278

308.15

CHIX

18197XJpbiz

Mon 16 Jul 15:49:56 BST 2018

27

308.15

CHIX

18197XJpbiy

Mon 16 Jul 15:49:52 BST 2018

1372

308.10

XLON

18197XJpbim

Mon 16 Jul 15:49:52 BST 2018

1353

308.10

XLON

18197XJpbil

Mon 16 Jul 15:49:47 BST 2018

1331

308.10

XLON

18197XJpbi6

Mon 16 Jul 15:49:39 BST 2018

577

308.15

CHIX

18197XJpbhd

Mon 16 Jul 15:49:39 BST 2018

732

308.15

BATE

18197XJpbhc

Mon 16 Jul 15:49:39 BST 2018

442

308.10

XLON

18197XJpbhb

Mon 16 Jul 15:49:39 BST 2018

678

308.10

XLON

18197XJpbha

Mon 16 Jul 15:49:37 BST 2018

424

308.15

XLON

18197XJpbh6

Mon 16 Jul 15:49:35 BST 2018

1396

308.10

XLON

18197XJpbgy

Mon 16 Jul 15:49:29 BST 2018

1407

308.10

XLON

18197XJpbgk

Mon 16 Jul 15:49:29 BST 2018

249

308.10

XLON

18197XJpbgj

Mon 16 Jul 15:49:13 BST 2018

1020

308.15

CHIX

18197XJpbfj

Mon 16 Jul 15:49:13 BST 2018

832

308.15

BATE

18197XJpbfi

Mon 16 Jul 15:49:13 BST 2018

221

308.15

XLON

18197XJpbfh

Mon 16 Jul 15:49:13 BST 2018

500

308.15

XLON

18197XJpbfg

Mon 16 Jul 15:48:55 BST 2018

1001

308.10

XLON

18197XJpbeb

Mon 16 Jul 15:48:51 BST 2018

576

308.10

XLON

18197XJpbe6

Mon 16 Jul 15:48:51 BST 2018

442

308.10

XLON

18197XJpbe5

Mon 16 Jul 15:48:51 BST 2018

442

308.10

XLON

18197XJpbe4

Mon 16 Jul 15:48:51 BST 2018

700

308.10

XLON

18197XJpbe3

Mon 16 Jul 15:48:49 BST 2018

345

308.00

CHIX

18197XJpbdz

Mon 16 Jul 15:48:49 BST 2018

1626

307.95

XLON

18197XJpbdy

Mon 16 Jul 15:48:49 BST 2018

933

307.95

XLON

18197XJpbdx

Mon 16 Jul 15:48:41 BST 2018

222

308.00

XLON

18197XJpbc8

Mon 16 Jul 15:48:41 BST 2018

1032

308.00

XLON

18197XJpbc7

Mon 16 Jul 15:48:41 BST 2018

3999

308.00

XLON

18197XJpbc6

Mon 16 Jul 15:48:41 BST 2018

1431

308.00

XLON

18197XJpbc5

Mon 16 Jul 15:48:41 BST 2018

622

308.00

XLON

18197XJpbc4

Mon 16 Jul 15:48:41 BST 2018

500

308.00

CHIX

18197XJpbc3

Mon 16 Jul 15:48:41 BST 2018

1650

308.00

XLON

18197XJpbc2

Mon 16 Jul 15:48:36 BST 2018

1718

308.00

XLON

18197XJpbao

Mon 16 Jul 15:48:22 BST 2018

834

308.00

XLON

18197XJpb93

Mon 16 Jul 15:47:37 BST 2018

1638

307.90

CHIX

18197XJpb0i

Mon 16 Jul 15:47:37 BST 2018

1375

307.90

CHIX

18197XJpb0h

Mon 16 Jul 15:47:20 BST 2018

7497

308.05

XLON

18197XJpay1

Mon 16 Jul 15:47:10 BST 2018

1377

308.05

XLON

18197XJpax8

Mon 16 Jul 15:47:10 BST 2018

893

308.05

XLON

18197XJpax7

Mon 16 Jul 15:47:10 BST 2018

2284

308.05

XLON

18197XJpax6

Mon 16 Jul 15:47:10 BST 2018

5750

308.05

XLON

18197XJpax5

Mon 16 Jul 15:47:10 BST 2018

1703

308.05

XLON

18197XJpax4

Mon 16 Jul 15:47:10 BST 2018

100

308.05

XLON

18197XJpax3

Mon 16 Jul 15:47:08 BST 2018

1900

308.05

XLON

18197XJpax1

Mon 16 Jul 15:47:05 BST 2018

416

308.05

XLON

18197XJpax0

Mon 16 Jul 15:47:03 BST 2018

850

308.05

XLON

18197XJpawt

Mon 16 Jul 15:47:03 BST 2018

442

308.05

XLON

18197XJpaws

Mon 16 Jul 15:47:03 BST 2018

356

308.05

XLON

18197XJpawr

Mon 16 Jul 15:47:03 BST 2018

239

308.10

XLON

18197XJpawq

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawp

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawo

Mon 16 Jul 15:47:03 BST 2018

442

308.10

XLON

18197XJpawn

Mon 16 Jul 15:47:03 BST 2018

142

308.10

XLON

18197XJpawm

Mon 16 Jul 15:47:03 BST 2018

1423

308.10

XLON

18197XJpawl

Mon 16 Jul 15:45:47 BST 2018

91

307.80

CHIX

18197XJpam5

Mon 16 Jul 15:45:44 BST 2018

1081

307.80

CHIX

18197XJpaln

Mon 16 Jul 15:45:41 BST 2018

416

307.90

CHIX

18197XJpali

Mon 16 Jul 15:45:40 BST 2018

8

307.90

CHIX

18197XJpalg

Mon 16 Jul 15:45:40 BST 2018

116

307.90

CHIX

18197XJpalf

Mon 16 Jul 15:45:40 BST 2018

211

307.90

BATE

18197XJpald

Mon 16 Jul 15:45:40 BST 2018

781

307.90

BATE

18197XJpale

Mon 16 Jul 15:45:28 BST 2018

1814

308.00

CHIX

18197XJpajr

Mon 16 Jul 15:45:28 BST 2018

118

308.00

CHIX

18197XJpajq

Mon 16 Jul 15:45:28 BST 2018

51

308.00

BATE

18197XJpajt

Mon 16 Jul 15:45:28 BST 2018

104

308.00

BATE

18197XJpajs

Mon 16 Jul 15:45:25 BST 2018

209

308.05

XLON

18197XJpajb

Mon 16 Jul 15:45:25 BST 2018

3046

308.05

CHIX

18197XJpaja

Mon 16 Jul 15:45:25 BST 2018

8576

308.05

BATE

18197XJpaj7

Mon 16 Jul 15:45:25 BST 2018

598

308.05

CHIX

18197XJpaj5

Mon 16 Jul 15:45:23 BST 2018

1378

308.05

CHIX

18197XJpaio

Mon 16 Jul 15:45:19 BST 2018

317

308.05

CHIX

18197XJpahj

Mon 16 Jul 15:45:19 BST 2018

453

308.05

CHIX

18197XJpahi

Mon 16 Jul 15:45:19 BST 2018

646

308.05

CHIX

18197XJpahh

Mon 16 Jul 15:45:18 BST 2018

1559

308.05

XLON

18197XJpah7

Mon 16 Jul 15:45:17 BST 2018

8763

308.10

XLON

18197XJpah4

Mon 16 Jul 15:45:17 BST 2018

9529

308.10

XLON

18197XJpah2

Mon 16 Jul 15:45:17 BST 2018

459

308.10

XLON

18197XJpagz

Mon 16 Jul 15:45:17 BST 2018

295

308.10

CHIX

18197XJpah6

Mon 16 Jul 15:45:17 BST 2018

4059

308.10

BATE

18197XJpah3

Mon 16 Jul 15:45:17 BST 2018

93

308.10

BATE

18197XJpah1

Mon 16 Jul 15:45:17 BST 2018

397

308.10

CHIX

18197XJpah5

Mon 16 Jul 15:45:11 BST 2018

1922

308.10

XLON

18197XJpagg

Mon 16 Jul 15:45:03 BST 2018

3575

308.15

XLON

18197XJpafv

Mon 16 Jul 15:45:03 BST 2018

3575

308.15

BATE

18197XJpafu

Mon 16 Jul 15:44:55 BST 2018

1341

308.15

XLON

18197XJpael

Mon 16 Jul 15:44:55 BST 2018

719

308.15

XLON

18197XJpaek

Mon 16 Jul 15:44:55 BST 2018

1348

308.15

XLON

18197XJpaej

Mon 16 Jul 15:44:47 BST 2018

3038

308.15

CHIX

18197XJpado

Mon 16 Jul 15:44:47 BST 2018

1178

308.15

CHIX

18197XJpadn

Mon 16 Jul 15:44:47 BST 2018

146

308.15

CHIX

18197XJpadm

Mon 16 Jul 15:44:47 BST 2018

118

308.15

XLON

18197XJpadl

Mon 16 Jul 15:44:47 BST 2018

645

308.15

XLON

18197XJpadk

Mon 16 Jul 15:44:47 BST 2018

2001

308.15

XLON

18197XJpadj

Mon 16 Jul 15:44:34 BST 2018

254

308.15

CHIX

18197XJpacz

Mon 16 Jul 15:44:34 BST 2018

78

308.15

XLON

18197XJpacy

Mon 16 Jul 15:44:34 BST 2018

1950

308.15

XLON

18197XJpacx

Mon 16 Jul 15:44:02 BST 2018

1999

308.05

CHIX

18197XJpaaq

Mon 16 Jul 15:43:55 BST 2018

93

308.10

CHIX

18197XJpaaf

Mon 16 Jul 15:43:53 BST 2018

296

308.10

CHIX

18197XJpaae

Mon 16 Jul 15:43:47 BST 2018

443

308.10

CHIX

18197XJpaa0

Mon 16 Jul 15:43:39 BST 2018

140

308.15

XLON

18197XJpa9o

Mon 16 Jul 15:43:39 BST 2018

1186

308.15

XLON

18197XJpa9n

Mon 16 Jul 15:43:39 BST 2018

3600

308.15

XLON

18197XJpa9m

Mon 16 Jul 15:43:39 BST 2018

723

308.15

XLON

18197XJpa9l

Mon 16 Jul 15:43:39 BST 2018

1637

308.15

XLON

18197XJpa9k

Mon 16 Jul 15:43:30 BST 2018

1959

308.20

XLON

18197XJpa8w

Mon 16 Jul 15:43:24 BST 2018

3755

308.20

XLON

18197XJpa77

Mon 16 Jul 15:43:24 BST 2018

4363

308.20

XLON

18197XJpa76

Mon 16 Jul 15:43:24 BST 2018

248

308.20

XLON

18197XJpa75

Mon 16 Jul 15:43:24 BST 2018

1037

308.20

XLON

18197XJpa74

Mon 16 Jul 15:43:24 BST 2018

1097

308.20

XLON

18197XJpa73

Mon 16 Jul 15:43:24 BST 2018

726

308.20

XLON

18197XJpa72

Mon 16 Jul 15:43:12 BST 2018

2013

308.10

XLON

18197XJpa5y

Mon 16 Jul 15:43:06 BST 2018

2664

308.05

XLON

18197XJpa41

Mon 16 Jul 15:43:05 BST 2018

1254

308.05

XLON

18197XJpa40

Mon 16 Jul 15:43:05 BST 2018

1254

308.05

XLON

18197XJpa3z

Mon 16 Jul 15:43:05 BST 2018

1524

308.05

XLON

18197XJpa3y

Mon 16 Jul 15:42:56 BST 2018

719

307.95

XLON

18197XJpa2w

Mon 16 Jul 15:42:07 BST 2018

2265

308.00

BATE

18197XJp9zc

Mon 16 Jul 15:42:07 BST 2018

1472

308.00

CHIX

18197XJp9zb

Mon 16 Jul 15:42:07 BST 2018

4048

308.00

CHIX

18197XJp9z9

Mon 16 Jul 15:42:07 BST 2018

2224

308.00

BATE

18197XJp9za

Mon 16 Jul 15:42:07 BST 2018

3019

308.00

BATE

18197XJp9z8

Mon 16 Jul 15:42:01 BST 2018

237

308.05

BATE

18197XJp9yn

Mon 16 Jul 15:42:01 BST 2018

2022

308.05

BATE

18197XJp9ym

Mon 16 Jul 15:41:36 BST 2018

5086

307.95

XLON

18197XJp9wl

Mon 16 Jul 15:41:36 BST 2018

7475

307.85

XLON

18197XJp9wm

Mon 16 Jul 15:41:32 BST 2018

1881

307.95

XLON

18197XJp9v4

Mon 16 Jul 15:41:19 BST 2018

985

307.95

XLON

18197XJp9u0

Mon 16 Jul 15:41:19 BST 2018

1758

307.95

XLON

18197XJp9ty

Mon 16 Jul 15:41:19 BST 2018

144

307.95

XLON

18197XJp9tz

Mon 16 Jul 15:41:19 BST 2018

751

307.95

XLON

18197XJp9tw

Mon 16 Jul 15:41:19 BST 2018

846

307.95

XLON

18197XJp9tx

Mon 16 Jul 15:41:10 BST 2018

1404

308.00

XLON

18197XJp9tg

Mon 16 Jul 15:41:10 BST 2018

515

308.00

XLON

18197XJp9tf

Mon 16 Jul 15:41:10 BST 2018

853

308.00

XLON

18197XJp9te

Mon 16 Jul 15:41:06 BST 2018

2343

308.00

XLON

18197XJp9sk

Mon 16 Jul 15:41:06 BST 2018

1165

308.00

XLON

18197XJp9sj

Mon 16 Jul 15:41:06 BST 2018

210

308.00

XLON

18197XJp9sh

Mon 16 Jul 15:41:06 BST 2018

814

308.00

XLON

18197XJp9sg

Mon 16 Jul 15:41:06 BST 2018

561

308.00

XLON

18197XJp9sf

Mon 16 Jul 15:41:06 BST 2018

1375

308.00

XLON

18197XJp9se

Mon 16 Jul 15:41:05 BST 2018

971

308.00

XLON

18197XJp9sd

Mon 16 Jul 15:41:00 BST 2018

1853

307.95

XLON

18197XJp9rz

Mon 16 Jul 15:40:38 BST 2018

881

308.05

XLON

18197XJp9qf

Mon 16 Jul 15:40:38 BST 2018

1721

308.05

XLON

18197XJp9qg

Mon 16 Jul 15:40:38 BST 2018

451

308.00

XLON

18197XJp9qe

Mon 16 Jul 15:40:38 BST 2018

1697

308.00

XLON

18197XJp9qd

Mon 16 Jul 15:40:08 BST 2018

1358

307.85

XLON

18197XJp9o6

Mon 16 Jul 15:40:00 BST 2018

1271

307.90

XLON

18197XJp9ng

Mon 16 Jul 15:39:58 BST 2018

770

307.95

XLON

18197XJp9ne

Mon 16 Jul 15:39:58 BST 2018

660

307.95

XLON

18197XJp9nd

Mon 16 Jul 15:39:58 BST 2018

2998

307.95

XLON

18197XJp9nc

Mon 16 Jul 15:39:58 BST 2018

621

307.95

XLON

18197XJp9nb

Mon 16 Jul 15:39:58 BST 2018

2214

307.95

XLON

18197XJp9na

Mon 16 Jul 15:39:58 BST 2018

2665

308.00

XLON

18197XJp9n8

Mon 16 Jul 15:38:45 BST 2018

784

308.05

CHIX

18197XJp9he

Mon 16 Jul 15:38:45 BST 2018

3644

308.05

BATE

18197XJp9hd

Mon 16 Jul 15:38:41 BST 2018

1600

308.05

BATE

18197XJp9ha

Mon 16 Jul 15:38:41 BST 2018

48

308.05

CHIX

18197XJp9h9

Mon 16 Jul 15:38:40 BST 2018

17

308.15

BATE

18197XJp9h8

Mon 16 Jul 15:38:40 BST 2018

74

308.15

BATE

18197XJp9h5

Mon 16 Jul 15:38:40 BST 2018

5153

308.15

CHIX

18197XJp9h7

Mon 16 Jul 15:38:40 BST 2018

832

308.15

CHIX

18197XJp9h6

Mon 16 Jul 15:38:38 BST 2018

4626

308.20

CHIX

18197XJp9h4

Mon 16 Jul 15:38:38 BST 2018

1623

308.20

CHIX

18197XJp9h3

Mon 16 Jul 15:38:33 BST 2018

832

308.30

XLON

18197XJp9gx

Mon 16 Jul 15:38:31 BST 2018

3933

308.35

XLON

18197XJp9go

Mon 16 Jul 15:38:31 BST 2018

950

308.35

XLON

18197XJp9gp

Mon 16 Jul 15:38:31 BST 2018

10065

308.35

XLON

18197XJp9gq

Mon 16 Jul 15:38:31 BST 2018

3995

308.35

XLON

18197XJp9gn

Mon 16 Jul 15:38:31 BST 2018

1927

308.35

XLON

18197XJp9gm

Mon 16 Jul 15:38:12 BST 2018

755

308.35

XLON

18197XJp9eq

Mon 16 Jul 15:37:29 BST 2018

714

308.35

BATE

18197XJp989

Mon 16 Jul 15:37:19 BST 2018

1916

308.45

XLON

18197XJp97g

Mon 16 Jul 15:37:19 BST 2018

1331

308.45

XLON

18197XJp97f

Mon 16 Jul 15:37:07 BST 2018

1657

308.50

XLON

18197XJp96g

Mon 16 Jul 15:37:06 BST 2018

2093

308.60

BATE

18197XJp96e

Mon 16 Jul 15:37:06 BST 2018

3257

308.60

BATE

18197XJp96d

Mon 16 Jul 15:37:03 BST 2018

89

308.70

XLON

18197XJp95o

Mon 16 Jul 15:37:03 BST 2018

3600

308.70

XLON

18197XJp95n

Mon 16 Jul 15:36:42 BST 2018

7900

308.70

CHIX

18197XJp92x

Mon 16 Jul 15:36:42 BST 2018

3949

308.70

BATE

18197XJp92y

Mon 16 Jul 15:36:42 BST 2018

415

308.70

CHIX

18197XJp92w

Mon 16 Jul 15:36:40 BST 2018

2990

308.75

BATE

18197XJp92l

Mon 16 Jul 15:36:32 BST 2018

832

308.80

BATE

18197XJp90l

Mon 16 Jul 15:36:32 BST 2018

832

308.85

CHIX

18197XJp90i

Mon 16 Jul 15:36:26 BST 2018

4682

309.00

XLON

18197XJp8zg

Mon 16 Jul 15:36:26 BST 2018

2000

309.00

XLON

18197XJp8zf

Mon 16 Jul 15:36:26 BST 2018

2986

309.00

XLON

18197XJp8ze

Mon 16 Jul 15:36:25 BST 2018

7397

309.00

XLON

18197XJp8zc

Mon 16 Jul 15:36:25 BST 2018

328

309.00

XLON

18197XJp8zb

Mon 16 Jul 15:36:25 BST 2018

1600

309.00

XLON

18197XJp8za

Mon 16 Jul 15:36:25 BST 2018

832

308.95

XLON

18197XJp8z9

Mon 16 Jul 15:36:25 BST 2018

1010

309.00

XLON

18197XJp8z8

Mon 16 Jul 15:36:02 BST 2018

416

308.75

XLON

18197XJp8vc

Mon 16 Jul 15:36:02 BST 2018

1564

308.75

XLON

18197XJp8va

Mon 16 Jul 15:36:00 BST 2018

5751

308.75

XLON

18197XJp8v8

Mon 16 Jul 15:36:00 BST 2018

403

308.75

XLON

18197XJp8v6

Mon 16 Jul 15:36:00 BST 2018

524

308.75

XLON

18197XJp8v7

Mon 16 Jul 15:35:58 BST 2018

3589

308.70

XLON

18197XJp8un

Mon 16 Jul 15:35:58 BST 2018

454

308.70

XLON

18197XJp8um

Mon 16 Jul 15:35:57 BST 2018

133

308.65

XLON

18197XJp8uf

Mon 16 Jul 15:35:57 BST 2018

1334

308.65

XLON

18197XJp8ue

Mon 16 Jul 15:35:23 BST 2018

1197

308.35

XLON

18197XJp8pj

Mon 16 Jul 15:35:18 BST 2018

199

308.25

XLON

18197XJp8p6

Mon 16 Jul 15:35:18 BST 2018

261

308.25

XLON

18197XJp8p5

Mon 16 Jul 15:35:07 BST 2018

117

308.25

XLON

18197XJp8oa

Mon 16 Jul 15:35:07 BST 2018

1214

308.25

XLON

18197XJp8ob

Mon 16 Jul 15:35:07 BST 2018

1661

308.25

XLON

18197XJp8o9

Mon 16 Jul 15:35:02 BST 2018

2525

308.30

XLON

18197XJp8nt

Mon 16 Jul 15:35:02 BST 2018

775

308.30

XLON

18197XJp8ns

Mon 16 Jul 15:35:02 BST 2018

607

308.25

XLON

18197XJp8nr

Mon 16 Jul 15:35:02 BST 2018

678

308.25

XLON

18197XJp8np

Mon 16 Jul 15:35:02 BST 2018

854

308.25

XLON

18197XJp8nq

Mon 16 Jul 15:35:00 BST 2018

2780

308.30

XLON

18197XJp8n0

Mon 16 Jul 15:35:00 BST 2018

638

308.30

XLON

18197XJp8n1

Mon 16 Jul 15:35:00 BST 2018

721

308.30

XLON

18197XJp8mz

Mon 16 Jul 15:35:00 BST 2018

669

308.35

XLON

18197XJp8my

Mon 16 Jul 15:35:00 BST 2018

1293

308.35

CHIX

18197XJp8mx

Mon 16 Jul 15:34:53 BST 2018

1931

308.35

CHIX

18197XJp8lu

Mon 16 Jul 15:34:08 BST 2018

2040

308.35

CHIX

18197XJp8hz

Mon 16 Jul 15:33:55 BST 2018

1220

308.35

XLON

18197XJp8g7

Mon 16 Jul 15:33:55 BST 2018

1630

308.35

XLON

18197XJp8g6

Mon 16 Jul 15:33:43 BST 2018

1033

308.35

XLON

18197XJp8f6

Mon 16 Jul 15:33:43 BST 2018

832

308.35

XLON

18197XJp8f5

Mon 16 Jul 15:33:42 BST 2018

4599

308.40

CHIX

18197XJp8f3

Mon 16 Jul 15:33:42 BST 2018

3609

308.40

BATE

18197XJp8f2

Mon 16 Jul 15:33:38 BST 2018

2312

308.50

XLON

18197XJp8et

Mon 16 Jul 15:33:38 BST 2018

1250

308.50

XLON

18197XJp8es

Mon 16 Jul 15:33:38 BST 2018

226

308.50

XLON

18197XJp8er

Mon 16 Jul 15:33:38 BST 2018

432

308.50

XLON

18197XJp8ep

Mon 16 Jul 15:33:38 BST 2018

486

308.50

XLON

18197XJp8eo

Mon 16 Jul 15:33:38 BST 2018

2218

308.50

CHIX

18197XJp8eq

Mon 16 Jul 15:33:38 BST 2018

3097

308.50

BATE

18197XJp8en

Mon 16 Jul 15:33:38 BST 2018

354

308.50

XLON

18197XJp8em

Mon 16 Jul 15:33:13 BST 2018

171

308.55

CHIX

18197XJp8bw

Mon 16 Jul 15:33:13 BST 2018

569

308.55

XLON

18197XJp8bs

Mon 16 Jul 15:33:13 BST 2018

2700

308.55

CHIX

18197XJp8bu

Mon 16 Jul 15:33:13 BST 2018

2054

308.55

CHIX

18197XJp8bt

Mon 16 Jul 15:33:13 BST 2018

5496

308.55

BATE

18197XJp8bv

Mon 16 Jul 15:33:13 BST 2018

3800

308.55

XLON

18197XJp8br

Mon 16 Jul 15:33:13 BST 2018

1375

308.55

XLON

18197XJp8bq

Mon 16 Jul 15:33:13 BST 2018

705

308.55

XLON

18197XJp8bp

Mon 16 Jul 15:32:01 BST 2018

2991

308.40

CHIX

18197XJp844

Mon 16 Jul 15:32:01 BST 2018

28

308.40

CHIX

18197XJp842

Mon 16 Jul 15:32:01 BST 2018

1973

308.40

BATE

18197XJp843

Mon 16 Jul 15:32:01 BST 2018

584

308.40

BATE

18197XJp841

Mon 16 Jul 15:32:01 BST 2018

2991

308.40

XLON

18197XJp83y

Mon 16 Jul 15:32:01 BST 2018

5114

308.40

XLON

18197XJp83z

Mon 16 Jul 15:32:01 BST 2018

9793

308.40

XLON

18197XJp840

Mon 16 Jul 15:32:01 BST 2018

321

308.40

XLON

18197XJp83x

Mon 16 Jul 15:31:09 BST 2018

4618

308.45

XLON

18197XJp7yj

Mon 16 Jul 15:31:09 BST 2018

7517

308.45

XLON

18197XJp7yi

Mon 16 Jul 15:31:09 BST 2018

388

308.45

XLON

18197XJp7yh

Mon 16 Jul 15:31:09 BST 2018

2000

308.45

XLON

18197XJp7yg

Mon 16 Jul 15:31:09 BST 2018

17

308.45

XLON

18197XJp7yf

Mon 16 Jul 15:31:09 BST 2018

822

308.45

XLON

18197XJp7ye

Mon 16 Jul 15:31:09 BST 2018

2776

308.45

XLON

18197XJp7yb

Mon 16 Jul 15:31:09 BST 2018

9485

308.45

XLON

18197XJp7yc

Mon 16 Jul 15:31:09 BST 2018

2731

308.45

XLON

18197XJp7yd

Mon 16 Jul 15:31:09 BST 2018

1644

308.45

XLON

18197XJp7ya

Mon 16 Jul 15:30:02 BST 2018

1375

308.15

XLON

18197XJp7os

Mon 16 Jul 15:29:46 BST 2018

3123

308.00

CHIX

18197XJp7na

Mon 16 Jul 15:29:46 BST 2018

2790

308.00

BATE

18197XJp7nb

Mon 16 Jul 15:29:46 BST 2018

1968

308.00

CHIX

18197XJp7n9

Mon 16 Jul 15:29:46 BST 2018

1715

308.00

CHIX

18197XJp7n8

Mon 16 Jul 15:29:35 BST 2018

400

308.00

BATE

18197XJp7m8

Mon 16 Jul 15:29:32 BST 2018

5252

308.05

XLON

18197XJp7ls

Mon 16 Jul 15:29:32 BST 2018

1187

308.05

XLON

18197XJp7lr

Mon 16 Jul 15:29:22 BST 2018

832

308.10

BATE

18197XJp7k8

Mon 16 Jul 15:29:21 BST 2018

832

308.10

CHIX

18197XJp7k4

Mon 16 Jul 15:29:21 BST 2018

190

308.10

CHIX

18197XJp7k3

Mon 16 Jul 15:29:10 BST 2018

1604

308.10

CHIX

18197XJp7il

Mon 16 Jul 15:29:10 BST 2018

1331

308.10

CHIX

18197XJp7ik

Mon 16 Jul 15:29:02 BST 2018

2141

308.15

CHIX

18197XJp7i3

Mon 16 Jul 15:29:02 BST 2018

1946

308.15

CHIX

18197XJp7i1

Mon 16 Jul 15:29:02 BST 2018

1373

308.15

BATE

18197XJp7hz

Mon 16 Jul 15:29:02 BST 2018

357

308.15

CHIX

18197XJp7i0

Mon 16 Jul 15:28:27 BST 2018

2947

308.25

XLON

18197XJp7f8

Mon 16 Jul 15:28:27 BST 2018

1100

308.25

XLON

18197XJp7f7

Mon 16 Jul 15:28:27 BST 2018

313

308.25

XLON

18197XJp7f6

Mon 16 Jul 15:28:27 BST 2018

1799

308.25

XLON

18197XJp7f5

Mon 16 Jul 15:28:27 BST 2018

1801

308.25

XLON

18197XJp7f4

Mon 16 Jul 15:28:27 BST 2018

4847

308.25

XLON

18197XJp7f3

Mon 16 Jul 15:28:27 BST 2018

1004

308.25

XLON

18197XJp7f2

Mon 16 Jul 15:28:27 BST 2018

3600

308.25

XLON

18197XJp7ex

Mon 16 Jul 15:28:27 BST 2018

2920

308.25

CHIX

18197XJp7f1

Mon 16 Jul 15:28:27 BST 2018

6045

308.25

BATE

18197XJp7f0

Mon 16 Jul 15:28:27 BST 2018

174

308.25

CHIX

18197XJp7ez

Mon 16 Jul 15:28:27 BST 2018

1100

308.25

BATE

18197XJp7ey

Mon 16 Jul 15:28:27 BST 2018

2000

308.25

BATE

18197XJp7ew

Mon 16 Jul 15:28:25 BST 2018

1114

308.25

XLON

18197XJp7er

Mon 16 Jul 15:28:25 BST 2018

278

308.25

XLON

18197XJp7es

Mon 16 Jul 15:28:25 BST 2018

1341

308.25

XLON

18197XJp7eq

Mon 16 Jul 15:28:25 BST 2018

1863

308.25

XLON

18197XJp7ep

Mon 16 Jul 15:28:20 BST 2018

1002

308.25

XLON

18197XJp7ee

Mon 16 Jul 15:28:02 BST 2018

880

308.30

XLON

18197XJp7d2

Mon 16 Jul 15:28:02 BST 2018

1076

308.30

XLON

18197XJp7d0

Mon 16 Jul 15:28:02 BST 2018

97

308.30

XLON

18197XJp7cz

Mon 16 Jul 15:28:02 BST 2018

979

308.30

XLON

18197XJp7cy

Mon 16 Jul 15:27:46 BST 2018

1417

308.15

CHIX

18197XJp7b4

Mon 16 Jul 15:27:46 BST 2018

2026

308.15

CHIX

18197XJp7b3

Mon 16 Jul 15:27:27 BST 2018

3592

308.15

XLON

18197XJp79w

Mon 16 Jul 15:27:27 BST 2018

2382

308.15

BATE

18197XJp79v

Mon 16 Jul 15:27:16 BST 2018

214

308.10

BATE

18197XJp78h

Mon 16 Jul 15:27:16 BST 2018

582

308.10

CHIX

18197XJp78g

Mon 16 Jul 15:27:14 BST 2018

549

308.10

XLON

18197XJp77o

Mon 16 Jul 15:27:13 BST 2018

298

308.10

CHIX

18197XJp77m

Mon 16 Jul 15:27:10 BST 2018

1364

308.10

XLON

18197XJp77a

Mon 16 Jul 15:27:10 BST 2018

1443

308.10

CHIX

18197XJp779

Mon 16 Jul 15:27:10 BST 2018

1153

308.10

BATE

18197XJp778

Mon 16 Jul 15:27:05 BST 2018

1208

308.10

BATE

18197XJp772

Mon 16 Jul 15:27:05 BST 2018

1541

308.10

XLON

18197XJp771

Mon 16 Jul 15:27:05 BST 2018

381

308.10

XLON

18197XJp770

Mon 16 Jul 15:26:24 BST 2018

457

308.00

CHIX

18197XJp71h

Mon 16 Jul 15:26:24 BST 2018

490

308.00

CHIX

18197XJp71i

Mon 16 Jul 15:26:24 BST 2018

1560

307.95

XLON

18197XJp71g

Mon 16 Jul 15:26:24 BST 2018

7874

307.95

XLON

18197XJp71f

Mon 16 Jul 15:26:24 BST 2018

5711

307.95

XLON

18197XJp71e

Mon 16 Jul 15:26:24 BST 2018

411

307.95

XLON

18197XJp71b

Mon 16 Jul 15:26:24 BST 2018

832

308.00

BATE

18197XJp71d

Mon 16 Jul 15:26:24 BST 2018

20

307.95

CHIX

18197XJp71c

Mon 16 Jul 15:26:24 BST 2018

1100

307.95

CHIX

18197XJp71a

Mon 16 Jul 15:26:24 BST 2018

1930

307.95

XLON

18197XJp717

Mon 16 Jul 15:26:24 BST 2018

289

307.95

BATE

18197XJp719

Mon 16 Jul 15:26:24 BST 2018

1068

307.95

BATE

18197XJp718

Mon 16 Jul 15:26:24 BST 2018

832

307.95

BATE

18197XJp716

Mon 16 Jul 15:26:24 BST 2018

2000

307.95

XLON

18197XJp715

Mon 16 Jul 15:26:24 BST 2018

307

307.95

XLON

18197XJp713

Mon 16 Jul 15:26:24 BST 2018

2489

307.95

XLON

18197XJp714

Mon 16 Jul 15:26:24 BST 2018

525

307.95

XLON

18197XJp712

Mon 16 Jul 15:26:24 BST 2018

1036

307.95

XLON

18197XJp711

Mon 16 Jul 15:24:31 BST 2018

6687

307.45

XLON

18197XJp6rs

Mon 16 Jul 15:24:31 BST 2018

815

307.45

XLON

18197XJp6rr

Mon 16 Jul 15:24:31 BST 2018

1331

307.45

XLON

18197XJp6rq

Mon 16 Jul 15:24:31 BST 2018

1369

307.45

XLON

18197XJp6rp

Mon 16 Jul 15:24:24 BST 2018

510

307.45

XLON

18197XJp6r0

Mon 16 Jul 15:24:24 BST 2018

5752

307.45

XLON

18197XJp6qz

Mon 16 Jul 15:24:20 BST 2018

877

307.50

XLON

18197XJp6q9

Mon 16 Jul 15:24:20 BST 2018

1316

307.50

XLON

18197XJp6q7

Mon 16 Jul 15:24:20 BST 2018

1167

307.50

XLON

18197XJp6q8

Mon 16 Jul 15:24:20 BST 2018

988

307.50

XLON

18197XJp6q5

Mon 16 Jul 15:24:20 BST 2018

1378

307.50

XLON

18197XJp6q6

Mon 16 Jul 15:24:13 BST 2018

1395

307.50

XLON

18197XJp6p4

Mon 16 Jul 15:24:13 BST 2018

1331

307.50

XLON

18197XJp6p3

Mon 16 Jul 15:23:47 BST 2018

2714

307.50

BATE

18197XJp6nd

Mon 16 Jul 15:23:47 BST 2018

196

307.55

CHIX

18197XJp6nc

Mon 16 Jul 15:23:34 BST 2018

351

307.55

CHIX

18197XJp6mz

Mon 16 Jul 15:22:51 BST 2018

816

307.65

CHIX

18197XJp6gm

Mon 16 Jul 15:22:51 BST 2018

1445

307.65

XLON

18197XJp6gl

Mon 16 Jul 15:22:51 BST 2018

1652

307.65

XLON

18197XJp6gk

Mon 16 Jul 15:22:38 BST 2018

833

307.65

XLON

18197XJp6fd

Mon 16 Jul 15:22:38 BST 2018

1225

307.65

XLON

18197XJp6fc

Mon 16 Jul 15:22:34 BST 2018

555

307.70

XLON

18197XJp6f4

Mon 16 Jul 15:22:34 BST 2018

4023

307.70

XLON

18197XJp6f3

Mon 16 Jul 15:22:25 BST 2018

1310

307.70

XLON

18197XJp6ef

Mon 16 Jul 15:22:18 BST 2018

68

307.75

XLON

18197XJp6e2

Mon 16 Jul 15:22:17 BST 2018

2238

307.75

XLON

18197XJp6e0

Mon 16 Jul 15:22:17 BST 2018

482

307.80

CHIX

18197XJp6dz

Mon 16 Jul 15:22:13 BST 2018

5710

307.90

CHIX

18197XJp6dp

Mon 16 Jul 15:22:13 BST 2018

1525

307.90

BATE

18197XJp6do

Mon 16 Jul 15:22:13 BST 2018

2410

307.90

BATE

18197XJp6dn

Mon 16 Jul 15:22:04 BST 2018

1997

307.90

CHIX

18197XJp6d0

Mon 16 Jul 15:21:48 BST 2018

1528

307.95

BATE

18197XJp6a7

Mon 16 Jul 15:21:48 BST 2018

175

308.00

BATE

18197XJp6a6

Mon 16 Jul 15:21:43 BST 2018

409

308.00

BATE

18197XJp699

Mon 16 Jul 15:21:19 BST 2018

584

308.05

CHIX

18197XJp66m

Mon 16 Jul 15:21:16 BST 2018

900

308.10

XLON

18197XJp662

Mon 16 Jul 15:21:16 BST 2018

3059

308.10

CHIX

18197XJp661

Mon 16 Jul 15:21:16 BST 2018

249

308.10

CHIX

18197XJp65z

Mon 16 Jul 15:21:13 BST 2018

3975

308.15

CHIX

18197XJp64y

Mon 16 Jul 15:21:13 BST 2018

1320

308.15

BATE

18197XJp650

Mon 16 Jul 15:21:13 BST 2018

4562

308.15

CHIX

18197XJp64x

Mon 16 Jul 15:21:13 BST 2018

1514

308.15

BATE

18197XJp64z

Mon 16 Jul 15:21:10 BST 2018

3139

308.25

XLON

18197XJp63w

Mon 16 Jul 15:21:10 BST 2018

1250

308.25

XLON

18197XJp63v

Mon 16 Jul 15:21:10 BST 2018

8174

308.25

XLON

18197XJp63u

Mon 16 Jul 15:21:10 BST 2018

4794

308.25

XLON

18197XJp63t

Mon 16 Jul 15:21:10 BST 2018

2000

308.25

XLON

18197XJp63s

Mon 16 Jul 15:21:10 BST 2018

1379

308.25

XLON

18197XJp63r

Mon 16 Jul 15:21:07 BST 2018

451

308.25

XLON

18197XJp62s

Mon 16 Jul 15:21:07 BST 2018

1227

308.25

XLON

18197XJp62r

Mon 16 Jul 15:21:07 BST 2018

1138

308.25

XLON

18197XJp62p

Mon 16 Jul 15:21:07 BST 2018

1273

308.25

XLON

18197XJp62q

Mon 16 Jul 15:20:48 BST 2018

42

308.00

CHIX

18197XJp5zs

Mon 16 Jul 15:20:48 BST 2018

1870

308.00

XLON

18197XJp5zq

Mon 16 Jul 15:20:48 BST 2018

1334

308.00

CHIX

18197XJp5zr

Mon 16 Jul 15:20:42 BST 2018

1100

308.00

XLON

18197XJp5ze

Mon 16 Jul 15:20:42 BST 2018

3846

308.00

BATE

18197XJp5zf

Mon 16 Jul 15:20:42 BST 2018

880

308.00

XLON

18197XJp5zd

Mon 16 Jul 15:20:42 BST 2018

1460

308.00

XLON

18197XJp5z9

Mon 16 Jul 15:20:42 BST 2018

2530

308.00

XLON

18197XJp5z7

Mon 16 Jul 15:20:42 BST 2018

1070

308.00

XLON

18197XJp5z8

Mon 16 Jul 15:20:40 BST 2018

614

308.00

XLON

18197XJp5yx

Mon 16 Jul 15:20:40 BST 2018

652

308.00

XLON

18197XJp5yw

Mon 16 Jul 15:20:40 BST 2018

621

308.00

CHIX

18197XJp5yv

Mon 16 Jul 15:20:40 BST 2018

517

308.00

BATE

18197XJp5yu

Mon 16 Jul 15:20:15 BST 2018

330

307.70

BATE

18197XJp5wy

Mon 16 Jul 15:20:00 BST 2018

267

307.50

BATE

18197XJp5us

Mon 16 Jul 15:19:38 BST 2018

255

307.50

XLON

18197XJp5sz

Mon 16 Jul 15:19:37 BST 2018

1998

307.50

XLON

18197XJp5sy

Mon 16 Jul 15:19:37 BST 2018

453

307.50

XLON

18197XJp5sx

Mon 16 Jul 15:19:37 BST 2018

61

307.50

XLON

18197XJp5sw

Mon 16 Jul 15:19:37 BST 2018

1068

307.50

XLON

18197XJp5sv

Mon 16 Jul 15:19:37 BST 2018

1949

307.50

XLON

18197XJp5su

Mon 16 Jul 15:19:37 BST 2018

1678

307.50

XLON

18197XJp5st

Mon 16 Jul 15:19:00 BST 2018

2154

307.35

XLON

18197XJp5rm

Mon 16 Jul 15:18:24 BST 2018

633

307.30

XLON

18197XJp5pm

Mon 16 Jul 15:18:24 BST 2018

405

307.30

XLON

18197XJp5pk

Mon 16 Jul 15:18:24 BST 2018

6087

307.30

XLON

18197XJp5pl

Mon 16 Jul 15:18:24 BST 2018

1874

307.30

XLON

18197XJp5pj

Mon 16 Jul 15:18:24 BST 2018

3333

307.30

XLON

18197XJp5pi

Mon 16 Jul 15:18:24 BST 2018

406

307.30

XLON

18197XJp5pf

Mon 16 Jul 15:18:19 BST 2018

114

307.30

XLON

18197XJp5p7

Mon 16 Jul 15:18:19 BST 2018

1849

307.30

XLON

18197XJp5p6

Mon 16 Jul 15:18:19 BST 2018

1968

307.30

XLON

18197XJp5p5

Mon 16 Jul 15:18:14 BST 2018

1362

307.30

XLON

18197XJp5oi

Mon 16 Jul 15:18:00 BST 2018

1532

307.15

XLON

18197XJp5nm

Mon 16 Jul 15:18:00 BST 2018

153

307.15

XLON

18197XJp5nn

Mon 16 Jul 15:18:00 BST 2018

248

307.15

XLON

18197XJp5nl

Mon 16 Jul 15:17:25 BST 2018

1942

307.30

XLON

18197XJp5lg

Mon 16 Jul 15:17:22 BST 2018

517

307.30

XLON

18197XJp5l3

Mon 16 Jul 15:17:21 BST 2018

1013

307.35

BATE

18197XJp5kb

Mon 16 Jul 15:17:21 BST 2018

1331

307.35

BATE

18197XJp5ka

Mon 16 Jul 15:17:15 BST 2018

580

307.35

BATE

18197XJp5j9

Mon 16 Jul 15:17:07 BST 2018

36

307.45

XLON

18197XJp5iu

Mon 16 Jul 15:17:07 BST 2018

1901

307.45

XLON

18197XJp5it

Mon 16 Jul 15:17:07 BST 2018

328

307.45

XLON

18197XJp5is

Mon 16 Jul 15:17:07 BST 2018

1561

307.45

XLON

18197XJp5ir

Mon 16 Jul 15:17:01 BST 2018

3745

307.55

XLON

18197XJp5id

Mon 16 Jul 15:17:01 BST 2018

1577

307.55

XLON

18197XJp5ic

Mon 16 Jul 15:16:53 BST 2018

1722

307.60

CHIX

18197XJp5hz

Mon 16 Jul 15:16:53 BST 2018

1931

307.60

CHIX

18197XJp5hy

Mon 16 Jul 15:16:48 BST 2018

1372

307.60

CHIX

18197XJp5ho

Mon 16 Jul 15:16:47 BST 2018

1685

307.60

CHIX

18197XJp5hn

Mon 16 Jul 15:16:43 BST 2018

3

307.65

CHIX

18197XJp5h5

Mon 16 Jul 15:16:42 BST 2018

1361

307.65

CHIX

18197XJp5gx

Mon 16 Jul 15:16:27 BST 2018

2433

307.75

XLON

18197XJp5gf

Mon 16 Jul 15:16:27 BST 2018

1785

307.75

BATE

18197XJp5gg

Mon 16 Jul 15:16:27 BST 2018

1482

307.75

BATE

18197XJp5ge

Mon 16 Jul 15:16:14 BST 2018

867

307.80

BATE

18197XJp5fo

Mon 16 Jul 15:16:14 BST 2018

1200

307.80

BATE

18197XJp5fn

Mon 16 Jul 15:16:14 BST 2018

2100

307.80

BATE

18197XJp5fm

Mon 16 Jul 15:16:09 BST 2018

3505

307.80

XLON

18197XJp5fa

Mon 16 Jul 15:16:09 BST 2018

3267

307.80

BATE

18197XJp5f6

Mon 16 Jul 15:16:09 BST 2018

1296

307.80

XLON

18197XJp5f9

Mon 16 Jul 15:16:09 BST 2018

1033

307.80

XLON

18197XJp5f8

Mon 16 Jul 15:16:09 BST 2018

2000

307.80

XLON

18197XJp5f7

Mon 16 Jul 15:16:09 BST 2018

3600

307.80

XLON

18197XJp5f5

Mon 16 Jul 15:16:09 BST 2018

4128

307.80

XLON

18197XJp5f4

Mon 16 Jul 15:15:07 BST 2018

1889

307.50

XLON

18197XJp5a8

Mon 16 Jul 15:15:06 BST 2018

832

307.55

XLON

18197XJp59z

Mon 16 Jul 15:15:06 BST 2018

38

307.50

XLON

18197XJp59x

Mon 16 Jul 15:15:06 BST 2018

528

307.50

XLON

18197XJp59v

Mon 16 Jul 15:15:06 BST 2018

2767

307.50

XLON

18197XJp59r

Mon 16 Jul 15:15:06 BST 2018

1194

307.50

XLON

18197XJp59p

Mon 16 Jul 15:15:06 BST 2018

5766

307.50

XLON

18197XJp59n

Mon 16 Jul 15:15:06 BST 2018

3355

307.50

XLON

18197XJp59l

Mon 16 Jul 15:14:52 BST 2018

1612

307.35

XLON

18197XJp57z

Mon 16 Jul 15:14:52 BST 2018

1982

307.35

XLON

18197XJp57y

Mon 16 Jul 15:14:26 BST 2018

943

307.35

XLON

18197XJp52q

Mon 16 Jul 15:14:11 BST 2018

1501

307.40

XLON

18197XJp51m

Mon 16 Jul 15:14:02 BST 2018

269

307.45

CHIX

18197XJp513

Mon 16 Jul 15:14:00 BST 2018

1382

307.45

CHIX

18197XJp50x

Mon 16 Jul 15:13:59 BST 2018

1717

307.50

XLON

18197XJp50v

Mon 16 Jul 15:13:59 BST 2018

391

307.50

XLON

18197XJp50u

Mon 16 Jul 15:13:54 BST 2018

1534

307.55

CHIX

18197XJp4zw

Mon 16 Jul 15:13:54 BST 2018

2824

307.55

CHIX

18197XJp4zv

Mon 16 Jul 15:13:54 BST 2018

465

307.55

CHIX

18197XJp4zu

Mon 16 Jul 15:13:54 BST 2018

355

307.55

CHIX

18197XJp4zt

Mon 16 Jul 15:13:54 BST 2018

826

307.55

CHIX

18197XJp4zr

Mon 16 Jul 15:13:54 BST 2018

832

307.55

CHIX

18197XJp4zs

Mon 16 Jul 15:13:48 BST 2018

897

307.60

XLON

18197XJp4zd

Mon 16 Jul 15:13:48 BST 2018

3796

307.60

XLON

18197XJp4za

Mon 16 Jul 15:13:48 BST 2018

1271

307.60

XLON

18197XJp4z7

Mon 16 Jul 15:13:48 BST 2018

2576

307.60

XLON

18197XJp4z5

Mon 16 Jul 15:13:47 BST 2018

285

307.65

CHIX

18197XJp4z1

Mon 16 Jul 15:13:47 BST 2018

1463

307.65

CHIX

18197XJp4z0

Mon 16 Jul 15:13:40 BST 2018

1937

307.65

CHIX

18197XJp4yi

Mon 16 Jul 15:13:15 BST 2018

1928

307.65

CHIX

18197XJp4ws

Mon 16 Jul 15:12:15 BST 2018

1115

307.75

BATE

18197XJp4rm

Mon 16 Jul 15:12:06 BST 2018

542

307.75

BATE

18197XJp4rb

Mon 16 Jul 15:12:06 BST 2018

1772

307.80

BATE

18197XJp4ra

Mon 16 Jul 15:12:06 BST 2018

4728

307.80

BATE

18197XJp4r9

Mon 16 Jul 15:12:06 BST 2018

1334

307.80

BATE

18197XJp4r8

Mon 16 Jul 15:12:00 BST 2018

1101

307.90

XLON

18197XJp4r0

Mon 16 Jul 15:12:00 BST 2018

11110

307.90

XLON

18197XJp4qz

Mon 16 Jul 15:12:00 BST 2018

931

307.90

XLON

18197XJp4qy

Mon 16 Jul 15:12:00 BST 2018

3127

307.90

XLON

18197XJp4qx

Mon 16 Jul 15:12:00 BST 2018

1780

307.90

XLON

18197XJp4qv

Mon 16 Jul 15:12:00 BST 2018

2933

307.90

XLON

18197XJp4qt

Mon 16 Jul 15:12:00 BST 2018

2299

307.90

XLON

18197XJp4qw

Mon 16 Jul 15:12:00 BST 2018

1998

307.90

XLON

18197XJp4qq

Mon 16 Jul 15:11:19 BST 2018

287

307.85

XLON

18197XJp4ne

Mon 16 Jul 15:11:14 BST 2018

162

307.85

XLON

18197XJp4mz

Mon 16 Jul 15:11:08 BST 2018

501

307.85

XLON

18197XJp4mg

Mon 16 Jul 15:11:08 BST 2018

1331

307.85

XLON

18197XJp4me

Mon 16 Jul 15:11:02 BST 2018

2429

307.95

XLON

18197XJp4lu

Mon 16 Jul 15:10:58 BST 2018

139

307.95

XLON

18197XJp4lh

Mon 16 Jul 15:10:55 BST 2018

1903

307.95

XLON

18197XJp4lb

Mon 16 Jul 15:10:55 BST 2018

1331

307.95

XLON

18197XJp4la

Mon 16 Jul 15:10:51 BST 2018

1425

307.95

XLON

18197XJp4kz

Mon 16 Jul 15:10:39 BST 2018

23

308.05

BATE

18197XJp4kq

Mon 16 Jul 15:10:39 BST 2018

1943

308.05

CHIX

18197XJp4kp

Mon 16 Jul 15:10:39 BST 2018

809

308.05

BATE

18197XJp4ko

Mon 16 Jul 15:10:21 BST 2018

895

308.20

XLON

18197XJp4ka

Mon 16 Jul 15:10:21 BST 2018

3693

308.20

BATE

18197XJp4kb

Mon 16 Jul 15:10:19 BST 2018

1010

308.30

CHIX

18197XJp4k7

Mon 16 Jul 15:10:19 BST 2018

3333

308.30

CHIX

18197XJp4k2

Mon 16 Jul 15:10:19 BST 2018

3093

308.30

CHIX

18197XJp4jz

Mon 16 Jul 15:10:19 BST 2018

579

308.30

CHIX

18197XJp4k0

Mon 16 Jul 15:10:19 BST 2018

685

308.30

CHIX

18197XJp4jx

Mon 16 Jul 15:10:19 BST 2018

2648

308.30

BATE

18197XJp4jv

Mon 16 Jul 15:10:19 BST 2018

285

308.30

XLON

18197XJp4jt

Mon 16 Jul 15:10:19 BST 2018

3600

308.30

XLON

18197XJp4jr

Mon 16 Jul 15:10:19 BST 2018

462

308.35

CHIX

18197XJp4jn

Mon 16 Jul 15:10:05 BST 2018

517

308.35

CHIX

18197XJp4in

Mon 16 Jul 15:10:05 BST 2018

3710

308.35

BATE

18197XJp4im

Mon 16 Jul 15:10:05 BST 2018

521

308.35

BATE

18197XJp4il

Mon 16 Jul 15:10:05 BST 2018

587

308.35

XLON

18197XJp4ik

Mon 16 Jul 15:10:05 BST 2018

6666

308.35

XLON

18197XJp4ij

Mon 16 Jul 15:10:00 BST 2018

1877

308.35

XLON

18197XJp4id

Mon 16 Jul 15:09:52 BST 2018

4497

308.35

XLON

18197XJp4gx

Mon 16 Jul 15:09:52 BST 2018

263

308.35

XLON

18197XJp4gw

Mon 16 Jul 15:09:52 BST 2018

396

308.35

XLON

18197XJp4gv

Mon 16 Jul 15:09:52 BST 2018

1375

308.30

XLON

18197XJp4gu

Mon 16 Jul 15:09:49 BST 2018

1593

308.10

XLON

18197XJp4gk

Mon 16 Jul 15:09:49 BST 2018

327

308.10

XLON

18197XJp4gj

Mon 16 Jul 15:09:49 BST 2018

413

308.10

XLON

18197XJp4gi

Mon 16 Jul 15:09:49 BST 2018

918

308.10

XLON

18197XJp4gh

Mon 16 Jul 15:08:56 BST 2018

392

307.85

CHIX

18197XJp4dq

Mon 16 Jul 15:08:22 BST 2018

1684

308.05

CHIX

18197XJp4bv

Mon 16 Jul 15:08:22 BST 2018

4251

308.05

CHIX

18197XJp4bw

Mon 16 Jul 15:08:22 BST 2018

818

308.05

CHIX

18197XJp4bu

Mon 16 Jul 15:08:16 BST 2018

4500

308.15

XLON

18197XJp4be

Mon 16 Jul 15:08:16 BST 2018

1936

308.15

XLON

18197XJp4bd

Mon 16 Jul 15:08:15 BST 2018

3592

308.20

XLON

18197XJp4b7

Mon 16 Jul 15:08:15 BST 2018

6264

308.20

XLON

18197XJp4b5

Mon 16 Jul 15:08:15 BST 2018

1422

308.20

XLON

18197XJp4b3

Mon 16 Jul 15:08:00 BST 2018

3402

308.25

XLON

18197XJp4a8

Mon 16 Jul 15:08:00 BST 2018

1671

308.25

XLON

18197XJp4a7

Mon 16 Jul 15:07:17 BST 2018

1060

308.15

XLON

18197XJp479

Mon 16 Jul 15:07:17 BST 2018

829

308.15

XLON

18197XJp478

Mon 16 Jul 15:06:36 BST 2018

3107

308.40

XLON

18197XJp43v

Mon 16 Jul 15:06:34 BST 2018

1331

308.40

XLON

18197XJp43s

Mon 16 Jul 15:06:34 BST 2018

520

308.40

XLON

18197XJp43r

Mon 16 Jul 15:06:32 BST 2018

2325

308.45

XLON

18197XJp43p

Mon 16 Jul 15:06:32 BST 2018

6947

308.50

CHIX

18197XJp43o

Mon 16 Jul 15:06:32 BST 2018

7544

308.50

XLON

18197XJp43n

Mon 16 Jul 15:06:27 BST 2018

1635

308.50

XLON

18197XJp434

Mon 16 Jul 15:06:20 BST 2018

4620

308.55

BATE

18197XJp42j

Mon 16 Jul 15:06:20 BST 2018

1659

308.55

BATE

18197XJp42i

Mon 16 Jul 15:06:14 BST 2018

759

308.55

BATE

18197XJp41y

Mon 16 Jul 15:06:08 BST 2018

1254

308.60

XLON

18197XJp41a

Mon 16 Jul 15:06:08 BST 2018

832

308.60

XLON

18197XJp419

Mon 16 Jul 15:06:08 BST 2018

2631

308.60

BATE

18197XJp418

Mon 16 Jul 15:06:01 BST 2018

1239

308.60

BATE

18197XJp404

Mon 16 Jul 15:05:55 BST 2018

514

308.60

CHIX

18197XJp3zz

Mon 16 Jul 15:05:55 BST 2018

602

308.60

BATE

18197XJp400

Mon 16 Jul 15:05:55 BST 2018

1026

308.60

CHIX

18197XJp3zy

Mon 16 Jul 15:05:54 BST 2018

171

308.65

CHIX

18197XJp3zq

Mon 16 Jul 15:05:51 BST 2018

1367

308.65

CHIX

18197XJp3za

Mon 16 Jul 15:05:45 BST 2018

1037

308.70

XLON

18197XJp3yx

Mon 16 Jul 15:05:45 BST 2018

3273

308.70

XLON

18197XJp3yw

Mon 16 Jul 15:05:45 BST 2018

3323

308.70

XLON

18197XJp3yv

Mon 16 Jul 15:05:45 BST 2018

1891

308.70

XLON

18197XJp3yu

Mon 16 Jul 15:05:15 BST 2018

5471

308.65

XLON

18197XJp3vk

Mon 16 Jul 15:05:15 BST 2018

1290

308.65

XLON

18197XJp3vj

Mon 16 Jul 15:05:09 BST 2018

1395

308.65

XLON

18197XJp3v4

Mon 16 Jul 15:05:07 BST 2018

53

308.45

XLON

18197XJp3uy

Mon 16 Jul 15:05:01 BST 2018

1210

308.45

CHIX

18197XJp3ui

Mon 16 Jul 15:05:01 BST 2018

1361

308.45

XLON

18197XJp3uh

Mon 16 Jul 15:04:54 BST 2018

7483

308.45

XLON

18197XJp3u6

Mon 16 Jul 15:04:54 BST 2018

909

308.45

XLON

18197XJp3u5

Mon 16 Jul 15:04:54 BST 2018

832

308.45

CHIX

18197XJp3u4

Mon 16 Jul 15:04:22 BST 2018

1915

308.30

XLON

18197XJp3ri

Mon 16 Jul 15:04:22 BST 2018

1017

308.30

XLON

18197XJp3rh

Mon 16 Jul 15:04:22 BST 2018

182

308.30

XLON

18197XJp3rg

Mon 16 Jul 15:04:01 BST 2018

1882

308.30

XLON

18197XJp3q0

Mon 16 Jul 15:04:01 BST 2018

136

308.30

XLON

18197XJp3py

Mon 16 Jul 15:04:01 BST 2018

674

308.30

XLON

18197XJp3pz

Mon 16 Jul 15:03:53 BST 2018

4526

308.35

XLON

18197XJp3pp

Mon 16 Jul 15:03:35 BST 2018

13

308.40

CHIX

18197XJp3ok

Mon 16 Jul 15:03:29 BST 2018

1333

308.40

CHIX

18197XJp3o0

Mon 16 Jul 15:03:23 BST 2018

142

308.45

XLON

18197XJp3no

Mon 16 Jul 15:03:23 BST 2018

2691

308.45

XLON

18197XJp3nm

Mon 16 Jul 15:03:23 BST 2018

3580

308.45

CHIX

18197XJp3nn

Mon 16 Jul 15:03:23 BST 2018

91

308.45

XLON

18197XJp3nk

Mon 16 Jul 15:03:23 BST 2018

98

308.45

XLON

18197XJp3nl

Mon 16 Jul 15:03:20 BST 2018

607

308.45

CHIX

18197XJp3nf

Mon 16 Jul 15:03:20 BST 2018

607

308.45

XLON

18197XJp3nd

Mon 16 Jul 15:03:20 BST 2018

2023

308.45

XLON

18197XJp3nc

Mon 16 Jul 15:03:15 BST 2018

1331

308.45

XLON

18197XJp3ml

Mon 16 Jul 15:03:08 BST 2018

1699

308.45

XLON

18197XJp3ma

Mon 16 Jul 15:03:02 BST 2018

170

308.45

XLON

18197XJp3l9

Mon 16 Jul 15:03:02 BST 2018

1161

308.45

XLON

18197XJp3l8

Mon 16 Jul 15:02:43 BST 2018

405

308.55

CHIX

18197XJp3il

Mon 16 Jul 15:02:43 BST 2018

596

308.55

CHIX

18197XJp3ik

Mon 16 Jul 15:02:19 BST 2018

3464

308.65

XLON

18197XJp3gk

Mon 16 Jul 15:02:19 BST 2018

832

308.55

BATE

18197XJp3gh

Mon 16 Jul 15:02:19 BST 2018

1234

308.60

CHIX

18197XJp3gj

Mon 16 Jul 15:02:19 BST 2018

3102

308.60

CHIX

18197XJp3gi

Mon 16 Jul 15:02:19 BST 2018

231

308.60

CHIX

18197XJp3gf

Mon 16 Jul 15:02:19 BST 2018

7674

308.60

BATE

18197XJp3ge

Mon 16 Jul 15:02:19 BST 2018

4573

308.60

BATE

18197XJp3gg

Mon 16 Jul 15:02:19 BST 2018

206

308.60

CHIX

18197XJp3gd

Mon 16 Jul 15:02:19 BST 2018

1438

308.60

BATE

18197XJp3gb

Mon 16 Jul 15:02:19 BST 2018

91

308.60

BATE

18197XJp3gc

Mon 16 Jul 15:02:19 BST 2018

1520

308.65

XLON

18197XJp3ga

Mon 16 Jul 15:02:19 BST 2018

4637

308.65

XLON

18197XJp3g9

Mon 16 Jul 15:02:19 BST 2018

350

308.65

XLON

18197XJp3g8

Mon 16 Jul 15:02:19 BST 2018

758

308.65

XLON

18197XJp3g7

Mon 16 Jul 15:02:19 BST 2018

375

308.65

XLON

18197XJp3g5

Mon 16 Jul 15:02:19 BST 2018

1113

308.65

XLON

18197XJp3g6

Mon 16 Jul 15:02:09 BST 2018

572

308.65

BATE

18197XJp3f5

Mon 16 Jul 15:02:09 BST 2018

1353

308.65

BATE

18197XJp3f4

Mon 16 Jul 15:01:59 BST 2018

354

308.60

BATE

18197XJp3ef

Mon 16 Jul 15:01:59 BST 2018

1004

308.60

CHIX

18197XJp3ee

Mon 16 Jul 15:01:50 BST 2018

3623

308.65

CHIX

18197XJp3e7

Mon 16 Jul 15:01:50 BST 2018

3903

308.65

CHIX

18197XJp3e6

Mon 16 Jul 15:01:43 BST 2018

899

308.75

XLON

18197XJp3d2

Mon 16 Jul 15:01:43 BST 2018

201

308.75

XLON

18197XJp3d1

Mon 16 Jul 15:01:43 BST 2018

1344

308.75

XLON

18197XJp3d0

Mon 16 Jul 15:01:43 BST 2018

9329

308.70

XLON

18197XJp3cy

Mon 16 Jul 15:01:43 BST 2018

1964

308.70

XLON

18197XJp3cx

Mon 16 Jul 15:01:04 BST 2018

1415

308.60

XLON

18197XJp3bo

Mon 16 Jul 15:01:04 BST 2018

1500

308.60

XLON

18197XJp3bn

Mon 16 Jul 15:00:10 BST 2018

1305

308.45

XLON

18197XJp36c

Mon 16 Jul 15:00:10 BST 2018

3600

308.45

XLON

18197XJp36a

Mon 16 Jul 15:00:10 BST 2018

4458

308.45

XLON

18197XJp369

Mon 16 Jul 15:00:10 BST 2018

1650

308.45

CHIX

18197XJp36d

Mon 16 Jul 15:00:10 BST 2018

395

308.45

CHIX

18197XJp36b

Mon 16 Jul 15:00:10 BST 2018

2722

308.50

XLON

18197XJp367

Mon 16 Jul 15:00:10 BST 2018

3802

308.50

XLON

18197XJp368

Mon 16 Jul 15:00:10 BST 2018

1856

308.50

XLON

18197XJp365

Mon 16 Jul 15:00:10 BST 2018

2892

308.50

CHIX

18197XJp366

Mon 16 Jul 15:00:03 BST 2018

832

308.55

XLON

18197XJp35n

Mon 16 Jul 15:00:03 BST 2018

315

308.55

XLON

18197XJp35m

Mon 16 Jul 15:00:03 BST 2018

323

308.55

CHIX

18197XJp35l

Mon 16 Jul 15:00:01 BST 2018

1375

308.60

XLON

18197XJp35a

Mon 16 Jul 14:59:50 BST 2018

1366

308.35

XLON

18197XJp34o

Mon 16 Jul 14:59:50 BST 2018

813

308.35

XLON

18197XJp34p

Mon 16 Jul 14:59:50 BST 2018

1500

308.30

XLON

18197XJp34n

Mon 16 Jul 14:59:50 BST 2018

189

308.30

CHIX

18197XJp34m

Mon 16 Jul 14:59:50 BST 2018

229

308.30

XLON

18197XJp34l

Mon 16 Jul 14:59:47 BST 2018

32

308.30

CHIX

18197XJp34k

Mon 16 Jul 14:58:44 BST 2018

1735

308.20

BATE

18197XJp2zj

Mon 16 Jul 14:58:44 BST 2018

1038

308.20

CHIX

18197XJp2zi

Mon 16 Jul 14:58:44 BST 2018

832

308.20

XLON

18197XJp2zh

Mon 16 Jul 14:58:40 BST 2018

2586

308.25

XLON

18197XJp2z8

Mon 16 Jul 14:58:40 BST 2018

3333

308.25

XLON

18197XJp2z7

Mon 16 Jul 14:58:40 BST 2018

1476

308.25

XLON

18197XJp2z6

Mon 16 Jul 14:58:40 BST 2018

832

308.25

BATE

18197XJp2z5

Mon 16 Jul 14:58:39 BST 2018

1598

308.25

XLON

18197XJp2z4

Mon 16 Jul 14:58:38 BST 2018

2889

308.30

BATE

18197XJp2z3

Mon 16 Jul 14:58:38 BST 2018

5264

308.30

BATE

18197XJp2z2

Mon 16 Jul 14:58:38 BST 2018

2226

308.30

XLON

18197XJp2z1

Mon 16 Jul 14:58:38 BST 2018

3201

308.30

XLON

18197XJp2z0

Mon 16 Jul 14:58:33 BST 2018

1331

308.30

XLON

18197XJp2y5

Mon 16 Jul 14:58:27 BST 2018

1331

308.30

XLON

18197XJp2y0

Mon 16 Jul 14:58:20 BST 2018

5905

308.35

XLON

18197XJp2xu

Mon 16 Jul 14:58:20 BST 2018

1630

308.35

XLON

18197XJp2xt

Mon 16 Jul 14:58:17 BST 2018

1402

308.35

XLON

18197XJp2xo

Mon 16 Jul 14:57:44 BST 2018

1960

308.25

XLON

18197XJp2v0

Mon 16 Jul 14:57:44 BST 2018

1716

308.25

XLON

18197XJp2v1

Mon 16 Jul 14:57:44 BST 2018

785

308.25

XLON

18197XJp2uz

Mon 16 Jul 14:57:44 BST 2018

289

308.25

XLON

18197XJp2uy

Mon 16 Jul 14:57:33 BST 2018

460

308.25

XLON

18197XJp2u5

Mon 16 Jul 14:57:02 BST 2018

2115

308.20

CHIX

18197XJp2q9

Mon 16 Jul 14:57:01 BST 2018

2194

308.20

CHIX

18197XJp2q6

Mon 16 Jul 14:56:55 BST 2018

3936

308.25

XLON

18197XJp2pz

Mon 16 Jul 14:56:55 BST 2018

207

308.25

XLON

18197XJp2py

Mon 16 Jul 14:56:45 BST 2018

1869

308.25

XLON

18197XJp2lu

Mon 16 Jul 14:56:33 BST 2018

1641

308.25

XLON

18197XJp2kr

Mon 16 Jul 14:56:31 BST 2018

848

308.30

XLON

18197XJp2km

Mon 16 Jul 14:56:29 BST 2018

3137

308.35

BATE

18197XJp2ki

Mon 16 Jul 14:56:29 BST 2018

1681

308.35

CHIX

18197XJp2kj

Mon 16 Jul 14:56:29 BST 2018

565

308.40

XLON

18197XJp2k9

Mon 16 Jul 14:56:29 BST 2018

867

308.40

XLON

18197XJp2k7

Mon 16 Jul 14:56:19 BST 2018

495

308.40

XLON

18197XJp2jk

Mon 16 Jul 14:56:19 BST 2018

1378

308.40

XLON

18197XJp2jj

Mon 16 Jul 14:56:19 BST 2018

1388

308.40

XLON

18197XJp2ji

Mon 16 Jul 14:56:12 BST 2018

697

308.40

XLON

18197XJp2ix

Mon 16 Jul 14:56:12 BST 2018

1590

308.40

XLON

18197XJp2iw

Mon 16 Jul 14:56:05 BST 2018

1691

308.40

XLON

18197XJp2i9

Mon 16 Jul 14:55:59 BST 2018

390

308.40

XLON

18197XJp2i4

Mon 16 Jul 14:55:53 BST 2018

1336

308.40

XLON

18197XJp2hi

Mon 16 Jul 14:55:52 BST 2018

38

308.40

XLON

18197XJp2hb

Mon 16 Jul 14:55:50 BST 2018

1087

308.45

CHIX

18197XJp2gy

Mon 16 Jul 14:55:50 BST 2018

4060

308.45

XLON

18197XJp2gx

Mon 16 Jul 14:55:50 BST 2018

3600

308.45

XLON

18197XJp2gw

Mon 16 Jul 14:55:29 BST 2018

1237

308.45

BATE

18197XJp2fe

Mon 16 Jul 14:55:29 BST 2018

510

308.45

CHIX

18197XJp2fd

Mon 16 Jul 14:55:26 BST 2018

1837

308.50

XLON

18197XJp2fa

Mon 16 Jul 14:55:26 BST 2018

1944

308.50

CHIX

18197XJp2f9

Mon 16 Jul 14:55:17 BST 2018

1893

308.50

CHIX

18197XJp2e6

Mon 16 Jul 14:55:05 BST 2018

1331

308.50

CHIX

18197XJp2de

Mon 16 Jul 14:54:34 BST 2018

1328

308.65

BATE

18197XJp2b9

Mon 16 Jul 14:54:34 BST 2018

1943

308.65

BATE

18197XJp2as

Mon 16 Jul 14:54:27 BST 2018

5366

308.65

XLON

18197XJp2a8

Mon 16 Jul 14:54:26 BST 2018

97

308.65

XLON

18197XJp2a6

Mon 16 Jul 14:54:13 BST 2018

298

308.75

XLON

18197XJp28l

Mon 16 Jul 14:54:13 BST 2018

2108

308.75

XLON

18197XJp28k

Mon 16 Jul 14:54:12 BST 2018

1303

308.75

XLON

18197XJp28j

Mon 16 Jul 14:54:12 BST 2018

1331

308.75

XLON

18197XJp28i

Mon 16 Jul 14:54:10 BST 2018

506

308.75

XLON

18197XJp28h

Mon 16 Jul 14:54:10 BST 2018

1059

308.75

XLON

18197XJp28g

Mon 16 Jul 14:54:10 BST 2018

2042

308.75

XLON

18197XJp28f

Mon 16 Jul 14:54:10 BST 2018

2500

308.85

CHIX

18197XJp28e

Mon 16 Jul 14:53:58 BST 2018

2433

308.85

CHIX

18197XJp273

Mon 16 Jul 14:53:49 BST 2018

1777

309.00

BATE

18197XJp26m

Mon 16 Jul 14:53:49 BST 2018

2604

309.00

BATE

18197XJp26l

Mon 16 Jul 14:53:40 BST 2018

552

309.00

BATE

18197XJp25j

Mon 16 Jul 14:53:23 BST 2018

784

309.25

XLON

18197XJp22t

Mon 16 Jul 14:53:23 BST 2018

1935

309.25

XLON

18197XJp22u

Mon 16 Jul 14:53:23 BST 2018

1500

309.25

XLON

18197XJp22r

Mon 16 Jul 14:53:23 BST 2018

156

309.25

XLON

18197XJp22s

Mon 16 Jul 14:53:23 BST 2018

9387

309.20

XLON

18197XJp22p

Mon 16 Jul 14:53:23 BST 2018

7064

309.20

XLON

18197XJp22q

Mon 16 Jul 14:53:23 BST 2018

7819

309.20

XLON

18197XJp22o

Mon 16 Jul 14:53:23 BST 2018

1230

309.20

XLON

18197XJp22n

Mon 16 Jul 14:51:30 BST 2018

15

309.00

CHIX

18197XJp1qs

Mon 16 Jul 14:51:28 BST 2018

582

309.05

BATE

18197XJp1qp

Mon 16 Jul 14:51:28 BST 2018

1091

309.05

BATE

18197XJp1qm

Mon 16 Jul 14:51:26 BST 2018

2689

309.05

BATE

18197XJp1pm

Mon 16 Jul 14:51:26 BST 2018

235

309.05

BATE

18197XJp1pl

Mon 16 Jul 14:51:26 BST 2018

2001

309.05

BATE

18197XJp1pk

Mon 16 Jul 14:51:24 BST 2018

1114

309.10

XLON

18197XJp1p8

Mon 16 Jul 14:51:24 BST 2018

832

309.10

BATE

18197XJp1p7

Mon 16 Jul 14:51:24 BST 2018

1577

309.15

CHIX

18197XJp1p1

Mon 16 Jul 14:51:23 BST 2018

2207

309.15

BATE

18197XJp1oy

Mon 16 Jul 14:51:23 BST 2018

2398

309.20

XLON

18197XJp1ox

Mon 16 Jul 14:51:23 BST 2018

1588

309.20

XLON

18197XJp1ow

Mon 16 Jul 14:51:23 BST 2018

1191

309.20

XLON

18197XJp1ou

Mon 16 Jul 14:51:23 BST 2018

1066

309.20

XLON

18197XJp1os

Mon 16 Jul 14:51:23 BST 2018

5078

309.20

CHIX

18197XJp1ov

Mon 16 Jul 14:51:23 BST 2018

3915

309.20

CHIX

18197XJp1ot

Mon 16 Jul 14:51:23 BST 2018

2481

309.20

XLON

18197XJp1or

Mon 16 Jul 14:51:23 BST 2018

6815

309.20

XLON

18197XJp1oq

Mon 16 Jul 14:51:23 BST 2018

1881

309.20

XLON

18197XJp1op

Mon 16 Jul 14:51:23 BST 2018

302

309.20

CHIX

18197XJp1om

Mon 16 Jul 14:51:15 BST 2018

641

309.20

XLON

18197XJp1mp

Mon 16 Jul 14:51:15 BST 2018

362

309.20

XLON

18197XJp1mo

Mon 16 Jul 14:51:15 BST 2018

470

309.20

XLON

18197XJp1mj

Mon 16 Jul 14:50:55 BST 2018

1983

309.05

XLON

18197XJp1iw

Mon 16 Jul 14:50:55 BST 2018

1560

309.05

XLON

18197XJp1iv

Mon 16 Jul 14:50:53 BST 2018

1347

309.05

BATE

18197XJp1it

Mon 16 Jul 14:50:37 BST 2018

886

309.05

BATE

18197XJp1hp

Mon 16 Jul 14:50:37 BST 2018

1055

309.05

XLON

18197XJp1ho

Mon 16 Jul 14:50:34 BST 2018

1989

309.05

XLON

18197XJp1hk

Mon 16 Jul 14:50:34 BST 2018

1265

309.05

XLON

18197XJp1hj

Mon 16 Jul 14:50:32 BST 2018

241

309.10

CHIX

18197XJp1hg

Mon 16 Jul 14:50:32 BST 2018

3901

309.10

CHIX

18197XJp1hf

Mon 16 Jul 14:50:32 BST 2018

1979

309.10

CHIX

18197XJp1he

Mon 16 Jul 14:50:32 BST 2018

588

309.10

XLON

18197XJp1hd

Mon 16 Jul 14:50:21 BST 2018

1331

309.10

XLON

18197XJp1fq

Mon 16 Jul 14:50:20 BST 2018

1600

309.10

CHIX

18197XJp1fl

Mon 16 Jul 14:50:20 BST 2018

928

309.10

CHIX

18197XJp1fj

Mon 16 Jul 14:50:20 BST 2018

928

309.10

XLON

18197XJp1fk

Mon 16 Jul 14:50:20 BST 2018

1920

309.10

XLON

18197XJp1fi

Mon 16 Jul 14:50:14 BST 2018

1930

309.10

XLON

18197XJp1eh

Mon 16 Jul 14:50:06 BST 2018

1969

309.10

XLON

18197XJp1e2

Mon 16 Jul 14:49:52 BST 2018

817

309.15

CHIX

18197XJp1d9

Mon 16 Jul 14:49:47 BST 2018

717

309.20

XLON

18197XJp1d6

Mon 16 Jul 14:49:47 BST 2018

1331

309.20

XLON

18197XJp1d5

Mon 16 Jul 14:49:35 BST 2018

5690

309.25

XLON

18197XJp1c6

Mon 16 Jul 14:49:35 BST 2018

3600

309.25

XLON

18197XJp1c5

Mon 16 Jul 14:49:35 BST 2018

1337

309.25

XLON

18197XJp1c3

Mon 16 Jul 14:49:35 BST 2018

1753

309.25

XLON

18197XJp1c4

Mon 16 Jul 14:49:35 BST 2018

1206

309.25

XLON

18197XJp1c2

Mon 16 Jul 14:49:35 BST 2018

1996

309.25

XLON

18197XJp1c1

Mon 16 Jul 14:49:16 BST 2018

853

309.20

XLON

18197XJp1b2

Mon 16 Jul 14:49:16 BST 2018

1331

309.20

XLON

18197XJp1b1

Mon 16 Jul 14:49:16 BST 2018

2230

309.20

XLON

18197XJp1az

Mon 16 Jul 14:49:16 BST 2018

46

309.20

XLON

18197XJp1b0

Mon 16 Jul 14:49:07 BST 2018

135

309.00

XLON

18197XJp1a4

Mon 16 Jul 14:49:07 BST 2018

106

309.00

XLON

18197XJp1a3

Mon 16 Jul 14:48:59 BST 2018

3123

309.05

CHIX

18197XJp19p

Mon 16 Jul 14:48:59 BST 2018

1911

309.05

CHIX

18197XJp19o

Mon 16 Jul 14:48:53 BST 2018

1227

309.05

CHIX

18197XJp19g

Mon 16 Jul 14:48:48 BST 2018

971

309.10

CHIX

18197XJp18w

Mon 16 Jul 14:48:48 BST 2018

3477

309.10

BATE

18197XJp18y

Mon 16 Jul 14:48:48 BST 2018

782

309.10

BATE

18197XJp18x

Mon 16 Jul 14:48:48 BST 2018

1030

309.10

BATE

18197XJp18v

Mon 16 Jul 14:48:40 BST 2018

1240

309.10

CHIX

18197XJp18n

Mon 16 Jul 14:48:00 BST 2018

7076

309.20

XLON

18197XJp179

Mon 16 Jul 14:48:00 BST 2018

433

309.20

XLON

18197XJp176

Mon 16 Jul 14:48:00 BST 2018

264

309.20

XLON

18197XJp177

Mon 16 Jul 14:48:00 BST 2018

97

309.20

XLON

18197XJp178

Mon 16 Jul 14:48:00 BST 2018

1375

309.20

XLON

18197XJp175

Mon 16 Jul 14:48:00 BST 2018

2298

309.15

XLON

18197XJp174

Mon 16 Jul 14:47:45 BST 2018

15

309.15

CHIX

18197XJp161

Mon 16 Jul 14:47:45 BST 2018

1175

309.15

XLON

18197XJp160

Mon 16 Jul 14:47:45 BST 2018

1911

309.15

XLON

18197XJp15z

Mon 16 Jul 14:47:44 BST 2018

817

309.15

CHIX

18197XJp15v

Mon 16 Jul 14:47:22 BST 2018

195

309.20

BATE

18197XJp14n

Mon 16 Jul 14:47:22 BST 2018

637

309.20

BATE

18197XJp14l

Mon 16 Jul 14:47:22 BST 2018

663

309.20

BATE

18197XJp14o

Mon 16 Jul 14:47:22 BST 2018

5478

309.20

BATE

18197XJp14m

Mon 16 Jul 14:47:22 BST 2018

2900

309.20

BATE

18197XJp14k

Mon 16 Jul 14:47:14 BST 2018

2984

309.25

XLON

18197XJp147

Mon 16 Jul 14:47:14 BST 2018

238

309.25

BATE

18197XJp148

Mon 16 Jul 14:47:12 BST 2018

832

309.30

BATE

18197XJp145

Mon 16 Jul 14:47:12 BST 2018

3383

309.35

XLON

18197XJp143

Mon 16 Jul 14:47:12 BST 2018

1731

309.35

XLON

18197XJp141

Mon 16 Jul 14:47:12 BST 2018

49

309.35

BATE

18197XJp142

Mon 16 Jul 14:47:12 BST 2018

1065

309.35

BATE

18197XJp140

Mon 16 Jul 14:47:11 BST 2018

2255

309.40

XLON

18197XJp13z

Mon 16 Jul 14:47:11 BST 2018

1870

309.40

XLON

18197XJp13y

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13x

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13w

Mon 16 Jul 14:47:11 BST 2018

1375

309.40

XLON

18197XJp13v

Mon 16 Jul 14:46:34 BST 2018

1358

309.15

XLON

18197XJp11b

Mon 16 Jul 14:46:34 BST 2018

738

309.15

XLON

18197XJp119

Mon 16 Jul 14:46:34 BST 2018

2250

309.15

XLON

18197XJp116

Mon 16 Jul 14:46:23 BST 2018

2668

309.10

XLON

18197XJp102

Mon 16 Jul 14:46:16 BST 2018

1675

308.95

XLON

18197XJp0yx

Mon 16 Jul 14:46:15 BST 2018

1572

308.90

XLON

18197XJp0yu

Mon 16 Jul 14:46:15 BST 2018

1364

308.90

XLON

18197XJp0yt

Mon 16 Jul 14:46:15 BST 2018

1902

308.90

XLON

18197XJp0ys

Mon 16 Jul 14:46:10 BST 2018

245

308.90

XLON

18197XJp0x3

Mon 16 Jul 14:46:10 BST 2018

317

308.90

CHIX

18197XJp0x5

Mon 16 Jul 14:46:10 BST 2018

4029

308.90

CHIX

18197XJp0x4

Mon 16 Jul 14:46:10 BST 2018

2991

308.90

CHIX

18197XJp0x2

Mon 16 Jul 14:46:10 BST 2018

484

308.90

XLON

18197XJp0x1

Mon 16 Jul 14:46:00 BST 2018

636

308.90

XLON

18197XJp0wl

Mon 16 Jul 14:46:00 BST 2018

1564

308.90

XLON

18197XJp0wk

Mon 16 Jul 14:45:32 BST 2018

7

308.85

XLON

18197XJp0uu

Mon 16 Jul 14:45:32 BST 2018

364

308.85

BATE

18197XJp0ut

Mon 16 Jul 14:45:31 BST 2018

3189

308.90

BATE

18197XJp0us

Mon 16 Jul 14:45:17 BST 2018

526

308.90

XLON

18197XJp0u7

Mon 16 Jul 14:45:17 BST 2018

821

308.90

XLON

18197XJp0u6

Mon 16 Jul 14:45:17 BST 2018

836

308.90

XLON

18197XJp0u5

Mon 16 Jul 14:45:17 BST 2018

368

308.90

XLON

18197XJp0u4

Mon 16 Jul 14:45:17 BST 2018

983

308.90

XLON

18197XJp0u3

Mon 16 Jul 14:45:17 BST 2018

1069

308.90

XLON

18197XJp0u1

Mon 16 Jul 14:45:17 BST 2018

1281

308.90

XLON

18197XJp0u2

Mon 16 Jul 14:45:17 BST 2018

609

308.90

XLON

18197XJp0u0

Mon 16 Jul 14:45:05 BST 2018

2173

308.90

XLON

18197XJp0t9

Mon 16 Jul 14:45:05 BST 2018

458

308.90

XLON

18197XJp0t8

Mon 16 Jul 14:45:04 BST 2018

664

308.95

XLON

18197XJp0t5

Mon 16 Jul 14:45:03 BST 2018

1375

309.00

XLON

18197XJp0sy

Mon 16 Jul 14:45:03 BST 2018

426

308.95

XLON

18197XJp0sw

Mon 16 Jul 14:44:42 BST 2018

2601

308.85

XLON

18197XJp0rc

Mon 16 Jul 14:44:42 BST 2018

1744

308.85

XLON

18197XJp0r6

Mon 16 Jul 14:44:09 BST 2018

1107

308.75

XLON

18197XJp0os

Mon 16 Jul 14:44:09 BST 2018

4100

308.75

XLON

18197XJp0ot

Mon 16 Jul 14:44:05 BST 2018

513

308.70

XLON

18197XJp0oq

Mon 16 Jul 14:44:05 BST 2018

936

308.70

XLON

18197XJp0op

Mon 16 Jul 14:43:15 BST 2018

5596

308.80

BATE

18197XJp0l1

Mon 16 Jul 14:43:10 BST 2018

5011

308.85

CHIX

18197XJp0k9

Mon 16 Jul 14:43:10 BST 2018

558

308.85

CHIX

18197XJp0k7

Mon 16 Jul 14:43:03 BST 2018

7050

309.00

XLON

18197XJp0k1

Mon 16 Jul 14:43:03 BST 2018

6079

309.00

XLON

18197XJp0k2

Mon 16 Jul 14:42:59 BST 2018

1500

309.00

XLON

18197XJp0jz

Mon 16 Jul 14:42:59 BST 2018

1900

309.00

XLON

18197XJp0k0

Mon 16 Jul 14:42:59 BST 2018

2174

309.00

XLON

18197XJp0jy

Mon 16 Jul 14:42:59 BST 2018

576

309.00

XLON

18197XJp0jx

Mon 16 Jul 14:42:33 BST 2018

1926

308.55

XLON

18197XJp0h2

Mon 16 Jul 14:42:00 BST 2018

4068

308.45

XLON

18197XJp0e5

Mon 16 Jul 14:42:00 BST 2018

1358

308.45

XLON

18197XJp0e3

Mon 16 Jul 14:42:00 BST 2018

1432

308.45

XLON

18197XJp0e4

Mon 16 Jul 14:42:00 BST 2018

1390

308.45

XLON

18197XJp0e1

Mon 16 Jul 14:42:00 BST 2018

1108

308.45

XLON

18197XJp0e2

Mon 16 Jul 14:42:00 BST 2018

1331

308.45

XLON

18197XJp0e0

Mon 16 Jul 14:41:17 BST 2018

64

308.55

CHIX

18197XJp09x

Mon 16 Jul 14:41:17 BST 2018

291

308.55

CHIX

18197XJp09w

Mon 16 Jul 14:41:17 BST 2018

477

308.55

CHIX

18197XJp09v

Mon 16 Jul 14:40:48 BST 2018

2079

308.70

CHIX

18197XJp074

Mon 16 Jul 14:40:48 BST 2018

2900

308.70

CHIX

18197XJp072

Mon 16 Jul 14:40:48 BST 2018

1216

308.70

CHIX

18197XJp070

Mon 16 Jul 14:40:48 BST 2018

3600

308.70

BATE

18197XJp073

Mon 16 Jul 14:40:48 BST 2018

341

308.70

BATE

18197XJp071

Mon 16 Jul 14:40:48 BST 2018

1936

308.70

BATE

18197XJp06z

Mon 16 Jul 14:40:48 BST 2018

6106

308.70

XLON

18197XJp06y

Mon 16 Jul 14:40:48 BST 2018

946

308.70

XLON

18197XJp06x

Mon 16 Jul 14:40:27 BST 2018

2543

308.75

XLON

18197XJp06a

Mon 16 Jul 14:40:25 BST 2018

1155

308.90

CHIX

18197XJp05a

Mon 16 Jul 14:40:25 BST 2018

8840

308.90

XLON

18197XJp056

Mon 16 Jul 14:40:25 BST 2018

3333

308.90

CHIX

18197XJp059

Mon 16 Jul 14:40:25 BST 2018

2172

308.90

CHIX

18197XJp058

Mon 16 Jul 14:40:25 BST 2018

3333

308.90

CHIX

18197XJp057

Mon 16 Jul 14:40:25 BST 2018

3039

308.95

XLON

18197XJp055

Mon 16 Jul 14:40:06 BST 2018

2522

309.05

XLON

18197XJp03e

Mon 16 Jul 14:40:06 BST 2018

2548

309.05

XLON

18197XJp03d

Mon 16 Jul 14:40:06 BST 2018

832

309.05

CHIX

18197XJp03c

Mon 16 Jul 14:39:47 BST 2018

1377

308.95

XLON

18197XJp01s

Mon 16 Jul 14:39:41 BST 2018

5636

309.00

XLON

18197XJp011

Mon 16 Jul 14:39:40 BST 2018

1001

309.00

XLON

18197XJp010

Mon 16 Jul 14:39:40 BST 2018

374

309.00

XLON

18197XJp00z

Mon 16 Jul 14:39:35 BST 2018

836

309.00

XLON

18197XJp00g

Mon 16 Jul 14:38:58 BST 2018

1953

308.45

XLON

18197XJozxn

Mon 16 Jul 14:38:58 BST 2018

1331

308.45

XLON

18197XJozxm

Mon 16 Jul 14:38:55 BST 2018

490

308.45

XLON

18197XJozxh

Mon 16 Jul 14:38:55 BST 2018

1220

308.45

XLON

18197XJozxg

Mon 16 Jul 14:38:52 BST 2018

3392

308.50

BATE

18197XJozxd

Mon 16 Jul 14:38:52 BST 2018

1920

308.50

BATE

18197XJozxc

Mon 16 Jul 14:38:42 BST 2018

1798

308.55

XLON

18197XJozwt

Mon 16 Jul 14:38:42 BST 2018

35

308.55

CHIX

18197XJozws

Mon 16 Jul 14:38:42 BST 2018

490

308.55

CHIX

18197XJozwo

Mon 16 Jul 14:38:42 BST 2018

2293

308.55

BATE

18197XJozwr

Mon 16 Jul 14:38:42 BST 2018

2750

308.55

BATE

18197XJozwq

Mon 16 Jul 14:38:42 BST 2018

1229

308.60

XLON

18197XJozwl

Mon 16 Jul 14:38:18 BST 2018

1709

308.60

XLON

18197XJoztn

Mon 16 Jul 14:38:11 BST 2018

1714

308.60

XLON

18197XJozsk

Mon 16 Jul 14:38:07 BST 2018

1797

308.65

XLON

18197XJozs6

Mon 16 Jul 14:38:06 BST 2018

490

308.65

XLON

18197XJozs4

Mon 16 Jul 14:38:05 BST 2018

883

308.65

XLON

18197XJozs3

Mon 16 Jul 14:38:05 BST 2018

1385

308.65

XLON

18197XJozs2

Mon 16 Jul 14:37:58 BST 2018

3814

308.70

XLON

18197XJozrn

Mon 16 Jul 14:37:58 BST 2018

34

308.70

XLON

18197XJozrm

Mon 16 Jul 14:37:50 BST 2018

444

308.70

XLON

18197XJozr8

Mon 16 Jul 14:37:50 BST 2018

639

308.70

XLON

18197XJozr7

Mon 16 Jul 14:37:50 BST 2018

292

308.70

XLON

18197XJozr6

Mon 16 Jul 14:37:50 BST 2018

304

308.65

XLON

18197XJozr5

Mon 16 Jul 14:37:50 BST 2018

2854

308.65

XLON

18197XJozr4

Mon 16 Jul 14:37:50 BST 2018

479

308.65

BATE

18197XJozr1

Mon 16 Jul 14:37:50 BST 2018

500

308.65

XLON

18197XJozr3

Mon 16 Jul 14:37:50 BST 2018

344

308.65

XLON

18197XJozr2

Mon 16 Jul 14:37:30 BST 2018

1148

308.75

BATE

18197XJozpy

Mon 16 Jul 14:37:01 BST 2018

585

308.65

BATE

18197XJoznn

Mon 16 Jul 14:36:33 BST 2018

1345

308.75

BATE

18197XJozlc

Mon 16 Jul 14:36:28 BST 2018

81

308.85

CHIX

18197XJozkz

Mon 16 Jul 14:36:28 BST 2018

1047

308.85

CHIX

18197XJozky

Mon 16 Jul 14:36:28 BST 2018

603

308.85

XLON

18197XJozkx

Mon 16 Jul 14:36:28 BST 2018

4800

308.85

XLON

18197XJozkw

Mon 16 Jul 14:36:28 BST 2018

3600

308.85

XLON

18197XJozkv

Mon 16 Jul 14:36:24 BST 2018

8770

308.90

CHIX

18197XJozkn

Mon 16 Jul 14:36:24 BST 2018

6117

308.90

XLON

18197XJozko

Mon 16 Jul 14:36:24 BST 2018

43

308.90

XLON

18197XJozki

Mon 16 Jul 14:36:24 BST 2018

4678

308.90

XLON

18197XJozkl

Mon 16 Jul 14:36:24 BST 2018

1721

308.90

XLON

18197XJozke

Mon 16 Jul 14:36:24 BST 2018

161

308.90

XLON

18197XJozkg

Mon 16 Jul 14:36:16 BST 2018

767

308.95

CHIX

18197XJozhg

Mon 16 Jul 14:36:16 BST 2018

1375

308.95

XLON

18197XJozhe

Mon 16 Jul 14:36:16 BST 2018

496

308.95

CHIX

18197XJozhc

Mon 16 Jul 14:36:10 BST 2018

710

308.95

CHIX

18197XJozh2

Mon 16 Jul 14:36:10 BST 2018

122

308.95

CHIX

18197XJozh1

Mon 16 Jul 14:36:10 BST 2018

1476

308.95

XLON

18197XJozh0

Mon 16 Jul 14:36:05 BST 2018

1780

308.95

XLON

18197XJozgh

Mon 16 Jul 14:36:05 BST 2018

420

308.95

XLON

18197XJozgg

Mon 16 Jul 14:35:55 BST 2018

500

308.95

XLON

18197XJozfl

Mon 16 Jul 14:35:55 BST 2018

62

308.95

XLON

18197XJozfk

Mon 16 Jul 14:35:55 BST 2018

1887

308.90

XLON

18197XJozfi

Mon 16 Jul 14:35:55 BST 2018

2333

308.90

XLON

18197XJozfg

Mon 16 Jul 14:35:55 BST 2018

623

308.90

XLON

18197XJozff

Mon 16 Jul 14:35:49 BST 2018

2651

308.95

XLON

18197XJozf2

Mon 16 Jul 14:35:49 BST 2018

482

308.95

XLON

18197XJozf1

Mon 16 Jul 14:35:49 BST 2018

350

308.95

XLON

18197XJozf0

Mon 16 Jul 14:35:06 BST 2018

345

308.70

CHIX

18197XJozc4

Mon 16 Jul 14:35:06 BST 2018

718

308.70

CHIX

18197XJozc1

Mon 16 Jul 14:35:06 BST 2018

220

308.70

CHIX

18197XJozc0

Mon 16 Jul 14:35:06 BST 2018

2

308.70

CHIX

18197XJozc3

Mon 16 Jul 14:35:06 BST 2018

1927

308.70

BATE

18197XJozc2

Mon 16 Jul 14:35:06 BST 2018

2942

308.70

BATE

18197XJozbz

Mon 16 Jul 14:35:06 BST 2018

1852

308.70

BATE

18197XJozbx

Mon 16 Jul 14:35:06 BST 2018

5584

308.75

CHIX

18197XJozby

Mon 16 Jul 14:35:06 BST 2018

1085

308.75

XLON

18197XJozbw

Mon 16 Jul 14:35:04 BST 2018

894

308.80

XLON

18197XJozbh

Mon 16 Jul 14:35:04 BST 2018

38

308.80

CHIX

18197XJozbg

Mon 16 Jul 14:35:00 BST 2018

986

308.85

XLON

18197XJozaj

Mon 16 Jul 14:35:00 BST 2018

299

308.85

XLON

18197XJozai

Mon 16 Jul 14:35:00 BST 2018

1032

308.85

XLON

18197XJozah

Mon 16 Jul 14:34:56 BST 2018

1757

308.90

XLON

18197XJoza4

Mon 16 Jul 14:34:56 BST 2018

1435

308.90

XLON

18197XJoza3

Mon 16 Jul 14:34:53 BST 2018

23

308.95

XLON

18197XJoz9u

Mon 16 Jul 14:34:53 BST 2018

564

308.95

XLON

18197XJoz9s

Mon 16 Jul 14:34:53 BST 2018

514

308.95

XLON

18197XJoz9t

Mon 16 Jul 14:34:53 BST 2018

4

308.95

XLON

18197XJoz9r

Mon 16 Jul 14:34:34 BST 2018

673

308.70

CHIX

18197XJoz88

Mon 16 Jul 14:34:34 BST 2018

113

308.70

XLON

18197XJoz86

Mon 16 Jul 14:34:34 BST 2018

324

308.70

XLON

18197XJoz87

Mon 16 Jul 14:34:34 BST 2018

616

308.70

XLON

18197XJoz85

Mon 16 Jul 14:33:59 BST 2018

870

309.00

XLON

18197XJoz5r

Mon 16 Jul 14:33:59 BST 2018

823

309.00

XLON

18197XJoz5q

Mon 16 Jul 14:33:59 BST 2018

963

309.00

XLON

18197XJoz5p

Mon 16 Jul 14:33:59 BST 2018

682

309.00

XLON

18197XJoz5o

Mon 16 Jul 14:33:54 BST 2018

3571

309.10

CHIX

18197XJoz5i

Mon 16 Jul 14:33:54 BST 2018

832

309.10

BATE

18197XJoz5j

Mon 16 Jul 14:33:54 BST 2018

644

309.10

XLON

18197XJoz5h

Mon 16 Jul 14:33:54 BST 2018

618

309.10

XLON

18197XJoz5g

Mon 16 Jul 14:33:54 BST 2018

800

309.10

XLON

18197XJoz5f

Mon 16 Jul 14:33:51 BST 2018

1889

309.10

XLON

18197XJoz55

Mon 16 Jul 14:33:45 BST 2018

1331

309.10

XLON

18197XJoz52

Mon 16 Jul 14:33:40 BST 2018

1348

309.10

XLON

18197XJoz4u

Mon 16 Jul 14:33:33 BST 2018

941

309.10

XLON

18197XJoz4k

Mon 16 Jul 14:33:30 BST 2018

10161

309.20

XLON

18197XJoz3w

Mon 16 Jul 14:33:30 BST 2018

508

309.20

XLON

18197XJoz3u

Mon 16 Jul 14:33:30 BST 2018

599

309.20

XLON

18197XJoz3r

Mon 16 Jul 14:33:27 BST 2018

493

309.20

XLON

18197XJoz3p

Mon 16 Jul 14:33:22 BST 2018

1081

309.25

XLON

18197XJoz3i

Mon 16 Jul 14:33:22 BST 2018

1331

309.25

XLON

18197XJoz3h

Mon 16 Jul 14:33:07 BST 2018

1145

309.20

XLON

18197XJoz24

Mon 16 Jul 14:33:01 BST 2018

4691

309.25

BATE

18197XJoz1p

Mon 16 Jul 14:33:01 BST 2018

1423

309.25

BATE

18197XJoz1o

Mon 16 Jul 14:33:01 BST 2018

1637

309.25

BATE

18197XJoz1n

Mon 16 Jul 14:32:34 BST 2018

1724

309.15

XLON

18197XJoyyv

Mon 16 Jul 14:32:31 BST 2018

1260

309.15

XLON

18197XJoyyl

Mon 16 Jul 14:32:29 BST 2018

754

309.20

CHIX

18197XJoyyh

Mon 16 Jul 14:32:22 BST 2018

90

309.30

XLON

18197XJoyw3

Mon 16 Jul 14:32:22 BST 2018

2563

309.30

CHIX

18197XJoyw2

Mon 16 Jul 14:32:22 BST 2018

106

309.30

BATE

18197XJoyw0

Mon 16 Jul 14:32:22 BST 2018

394

309.30

CHIX

18197XJoyw1

Mon 16 Jul 14:32:19 BST 2018

3068

309.40

BATE

18197XJoyvq

Mon 16 Jul 14:32:18 BST 2018

112

309.45

BATE

18197XJoyvp

Mon 16 Jul 14:32:17 BST 2018

4268

309.50

XLON

18197XJoyvk

Mon 16 Jul 14:32:16 BST 2018

4083

309.60

XLON

18197XJoyvj

Mon 16 Jul 14:32:16 BST 2018

3600

309.60

XLON

18197XJoyvi

Mon 16 Jul 14:32:16 BST 2018

448

309.60

XLON

18197XJoyvh

Mon 16 Jul 14:32:16 BST 2018

506

309.60

XLON

18197XJoyvg

Mon 16 Jul 14:32:16 BST 2018

994

309.60

XLON

18197XJoyve

Mon 16 Jul 14:32:13 BST 2018

149

309.60

XLON

18197XJoyvb

Mon 16 Jul 14:32:13 BST 2018

2000

309.60

XLON

18197XJoyva

Mon 16 Jul 14:32:13 BST 2018

2849

309.60

XLON

18197XJoyv9

Mon 16 Jul 14:32:13 BST 2018

1500

309.60

XLON

18197XJoyv8

Mon 16 Jul 14:31:10 BST 2018

560

308.85

XLON

18197XJoylv

Mon 16 Jul 14:31:10 BST 2018

154

308.85

XLON

18197XJoylu

Mon 16 Jul 14:31:10 BST 2018

4305

308.85

XLON

18197XJoylt

Mon 16 Jul 14:31:09 BST 2018

1980

308.90

XLON

18197XJoylr

Mon 16 Jul 14:30:19 BST 2018

3139

309.20

XLON

18197XJoyh9

Mon 16 Jul 14:30:19 BST 2018

6075

309.20

CHIX

18197XJoyha

Mon 16 Jul 14:30:19 BST 2018

1592

309.25

CHIX

18197XJoyh7

Mon 16 Jul 14:30:19 BST 2018

4869

309.25

XLON

18197XJoyh4

Mon 16 Jul 14:30:19 BST 2018

688

309.25

XLON

18197XJoyh3

Mon 16 Jul 14:30:17 BST 2018

2846

309.35

CHIX

18197XJoygv

Mon 16 Jul 14:30:17 BST 2018

4149

309.35

XLON

18197XJoygx

Mon 16 Jul 14:30:17 BST 2018

5400

309.35

XLON

18197XJoygw

Mon 16 Jul 14:29:57 BST 2018

2859

309.45

BATE

18197XJoydo

Mon 16 Jul 14:29:57 BST 2018

1005

309.45

CHIX

18197XJoydn

Mon 16 Jul 14:29:43 BST 2018

1797

309.55

BATE

18197XJoycr

Mon 16 Jul 14:29:43 BST 2018

1045

309.55

BATE

18197XJoycs

Mon 16 Jul 14:29:43 BST 2018

2461

309.55

CHIX

18197XJoyct

Mon 16 Jul 14:28:55 BST 2018

186

309.60

BATE

18197XJoyaj

Mon 16 Jul 14:28:55 BST 2018

317

309.60

BATE

18197XJoyai

Mon 16 Jul 14:28:55 BST 2018

2666

309.60

BATE

18197XJoyah

Mon 16 Jul 14:28:55 BST 2018

1400

309.60

BATE

18197XJoyag

Mon 16 Jul 14:28:55 BST 2018

2000

309.60

BATE

18197XJoyae

Mon 16 Jul 14:28:35 BST 2018

274

309.60

BATE

18197XJoy91

Mon 16 Jul 14:28:19 BST 2018

9492

309.65

XLON

18197XJoy8e

Mon 16 Jul 14:28:19 BST 2018

96

309.65

XLON

18197XJoy8d

Mon 16 Jul 14:28:19 BST 2018

832

309.65

XLON

18197XJoy8c

Mon 16 Jul 14:28:19 BST 2018

2925

309.65

XLON

18197XJoy8b

Mon 16 Jul 14:28:19 BST 2018

2000

309.65

XLON

18197XJoy8a

Mon 16 Jul 14:28:19 BST 2018

1712

309.65

XLON

18197XJoy89

Mon 16 Jul 14:28:19 BST 2018

832

309.65

XLON

18197XJoy87

Mon 16 Jul 14:28:19 BST 2018

101

309.65

BATE

18197XJoy88

Mon 16 Jul 14:28:19 BST 2018

1021

309.65

BATE

18197XJoy86

Mon 16 Jul 14:28:00 BST 2018

1426

309.65

XLON

18197XJoy65

Mon 16 Jul 14:28:00 BST 2018

1887

309.65

XLON

18197XJoy68

Mon 16 Jul 14:28:00 BST 2018

1637

309.65

XLON

18197XJoy67

Mon 16 Jul 14:28:00 BST 2018

1382

309.65

XLON

18197XJoy66

Mon 16 Jul 14:27:57 BST 2018

2964

309.65

CHIX

18197XJoy63

Mon 16 Jul 14:26:53 BST 2018

2313

309.65

CHIX

18197XJoy1g

Mon 16 Jul 14:26:53 BST 2018

158

309.70

XLON

18197XJoy1e

Mon 16 Jul 14:26:53 BST 2018

3014

309.70

CHIX

18197XJoy1f

Mon 16 Jul 14:26:53 BST 2018

674

309.70

XLON

18197XJoy1c

Mon 16 Jul 14:26:41 BST 2018

1605

309.75

XLON

18197XJoy12

Mon 16 Jul 14:26:41 BST 2018

2254

309.75

XLON

18197XJoy11

Mon 16 Jul 14:26:40 BST 2018

1250

309.75

CHIX

18197XJoy0z

Mon 16 Jul 14:26:40 BST 2018

2073

309.75

CHIX

18197XJoy0y

Mon 16 Jul 14:26:40 BST 2018

7191

309.75

XLON

18197XJoy0w

Mon 16 Jul 14:26:40 BST 2018

3389

309.75

XLON

18197XJoy0x

Mon 16 Jul 14:24:47 BST 2018

2175

309.45

CHIX

18197XJoxw1

Mon 16 Jul 14:24:46 BST 2018

8052

309.50

XLON

18197XJoxvk

Mon 16 Jul 14:24:46 BST 2018

3600

309.50

XLON

18197XJoxvg

Mon 16 Jul 14:24:46 BST 2018

433

309.50

BATE

18197XJoxvr

Mon 16 Jul 14:24:46 BST 2018

5333

309.50

BATE

18197XJoxvo

Mon 16 Jul 14:24:46 BST 2018

832

309.50

BATE

18197XJoxvf

Mon 16 Jul 14:24:46 BST 2018

1978

309.50

BATE

18197XJoxvi

Mon 16 Jul 14:23:54 BST 2018

1342

309.55

XLON

18197XJoxsh

Mon 16 Jul 14:23:54 BST 2018

5941

309.55

XLON

18197XJoxsg

Mon 16 Jul 14:23:54 BST 2018

4332

309.55

XLON

18197XJoxsf

Mon 16 Jul 14:23:54 BST 2018

832

309.55

XLON

18197XJoxse

Mon 16 Jul 14:23:54 BST 2018

1048

309.60

XLON

18197XJoxsc

Mon 16 Jul 14:23:54 BST 2018

832

309.60

XLON

18197XJoxsd

Mon 16 Jul 14:23:12 BST 2018

832

309.40

XLON

18197XJoxpz

Mon 16 Jul 14:21:31 BST 2018

336

309.40

BATE

18197XJoxgz

Mon 16 Jul 14:21:30 BST 2018

703

309.50

XLON

18197XJoxgy

Mon 16 Jul 14:21:30 BST 2018

2649

309.50

XLON

18197XJoxgx

Mon 16 Jul 14:21:30 BST 2018

2000

309.50

XLON

18197XJoxgw

Mon 16 Jul 14:21:30 BST 2018

3666

309.50

XLON

18197XJoxgv

Mon 16 Jul 14:20:29 BST 2018

1654

309.70

CHIX

18197XJoxcl

Mon 16 Jul 14:20:19 BST 2018

1577

309.80

CHIX

18197XJoxc5

Mon 16 Jul 14:20:19 BST 2018

9894

309.85

XLON

18197XJoxc4

Mon 16 Jul 14:20:18 BST 2018

142

309.90

XLON

18197XJoxc3

Mon 16 Jul 14:20:18 BST 2018

690

309.90

XLON

18197XJoxc2

Mon 16 Jul 14:19:01 BST 2018

1919

309.90

CHIX

18197XJox6k

Mon 16 Jul 14:19:00 BST 2018

5959

310.00

XLON

18197XJox6f

Mon 16 Jul 14:19:00 BST 2018

1355

310.00

XLON

18197XJox6e

Mon 16 Jul 14:19:00 BST 2018

1711

310.00

XLON

18197XJox6d

Mon 16 Jul 14:19:00 BST 2018

161

310.00

XLON

18197XJox6j

Mon 16 Jul 14:19:00 BST 2018

1108

310.00

XLON

18197XJox6i

Mon 16 Jul 14:19:00 BST 2018

1425

310.00

XLON

18197XJox6h

Mon 16 Jul 14:19:00 BST 2018

240

310.00

XLON

18197XJox6g

Mon 16 Jul 14:19:00 BST 2018

2117

309.95

BATE

18197XJox6c

Mon 16 Jul 14:19:00 BST 2018

1242

309.95

BATE

18197XJox6b

Mon 16 Jul 14:19:00 BST 2018

832

309.95

XLON

18197XJox6a

Mon 16 Jul 14:18:30 BST 2018

2317

310.00

CHIX

18197XJox4u

Mon 16 Jul 14:18:16 BST 2018

832

310.05

BATE

18197XJox4l

Mon 16 Jul 14:18:15 BST 2018

1375

310.15

XLON

18197XJox4e

Mon 16 Jul 14:18:15 BST 2018

1649

310.10

CHIX

18197XJox4d

Mon 16 Jul 14:18:15 BST 2018

832

310.10

CHIX

18197XJox4c

Mon 16 Jul 14:18:15 BST 2018

2505

310.15

BATE

18197XJox48

Mon 16 Jul 14:18:15 BST 2018

8914

310.15

CHIX

18197XJox4b

Mon 16 Jul 14:18:15 BST 2018

1127

310.15

XLON

18197XJox49

Mon 16 Jul 14:18:15 BST 2018

7543

310.20

XLON

18197XJox3y

Mon 16 Jul 14:18:15 BST 2018

460

310.20

CHIX

18197XJox44

Mon 16 Jul 14:18:15 BST 2018

2044

310.20

BATE

18197XJox43

Mon 16 Jul 14:18:15 BST 2018

5644

310.20

BATE

18197XJox46

Mon 16 Jul 14:18:01 BST 2018

1209

310.25

XLON

18197XJox3i

Mon 16 Jul 14:17:59 BST 2018

700

310.25

XLON

18197XJox3h

Mon 16 Jul 14:17:59 BST 2018

1076

310.25

XLON

18197XJox3g

Mon 16 Jul 14:17:59 BST 2018

943

310.25

BATE

18197XJox3f

Mon 16 Jul 14:16:56 BST 2018

8908

310.25

XLON

18197XJowz3

Mon 16 Jul 14:16:56 BST 2018

576

310.25

XLON

18197XJowz2

Mon 16 Jul 14:16:56 BST 2018

4

310.25

XLON

18197XJowz1

Mon 16 Jul 14:16:56 BST 2018

828

310.25

XLON

18197XJowz0

Mon 16 Jul 14:16:14 BST 2018

310

310.25

XLON

18197XJowxf

Mon 16 Jul 14:16:14 BST 2018

170

310.25

XLON

18197XJowxe

Mon 16 Jul 14:16:14 BST 2018

2074

310.25

BATE

18197XJowxc

Mon 16 Jul 14:16:14 BST 2018

352

310.25

XLON

18197XJowxd

Mon 16 Jul 14:15:16 BST 2018

8086

310.10

CHIX

18197XJowtp

Mon 16 Jul 14:15:16 BST 2018

164

310.10

CHIX

18197XJowto

Mon 16 Jul 14:15:16 BST 2018

8250

310.10

XLON

18197XJowtn

Mon 16 Jul 14:15:14 BST 2018

1837

310.10

BATE

18197XJowti

Mon 16 Jul 14:15:14 BST 2018

1703

310.10

BATE

18197XJowth

Mon 16 Jul 14:15:14 BST 2018

4650

310.10

XLON

18197XJowtg

Mon 16 Jul 14:15:14 BST 2018

3600

310.10

XLON

18197XJowtf

Mon 16 Jul 14:14:00 BST 2018

1426

309.75

XLON

18197XJowqz

Mon 16 Jul 14:14:00 BST 2018

490

309.75

XLON

18197XJowqy

Mon 16 Jul 14:14:00 BST 2018

1892

309.75

XLON

18197XJowqx

Mon 16 Jul 14:12:00 BST 2018

1089

309.60

XLON

18197XJowkk

Mon 16 Jul 14:12:00 BST 2018

2211

309.60

XLON

18197XJowkj

Mon 16 Jul 14:12:00 BST 2018

1427

309.60

XLON

18197XJowki

Mon 16 Jul 14:12:00 BST 2018

298

309.55

XLON

18197XJowkd

Mon 16 Jul 14:12:00 BST 2018

1331

309.60

XLON

18197XJowkh

Mon 16 Jul 14:12:00 BST 2018

1694

309.60

XLON

18197XJowkg

Mon 16 Jul 14:12:00 BST 2018

1392

309.60

XLON

18197XJowkf

Mon 16 Jul 14:12:00 BST 2018

3890

309.55

XLON

18197XJowke

Mon 16 Jul 14:12:00 BST 2018

2298

309.50

BATE

18197XJowkc

Mon 16 Jul 14:12:00 BST 2018

1534

309.50

XLON

18197XJowkb

Mon 16 Jul 14:10:10 BST 2018

4747

309.50

XLON

18197XJowg1

Mon 16 Jul 14:10:10 BST 2018

832

309.50

BATE

18197XJowg0

Mon 16 Jul 14:10:00 BST 2018

5194

309.55

CHIX

18197XJowfr

Mon 16 Jul 14:10:00 BST 2018

7781

309.55

XLON

18197XJowfq

Mon 16 Jul 14:10:00 BST 2018

1016

309.55

CHIX

18197XJowfp

Mon 16 Jul 14:09:41 BST 2018

832

309.55

XLON

18197XJowf6

Mon 16 Jul 14:09:41 BST 2018

9714

309.60

XLON

18197XJowf3

Mon 16 Jul 14:09:41 BST 2018

2938

309.60

BATE

18197XJowf5

Mon 16 Jul 14:09:41 BST 2018

832

309.60

BATE

18197XJowf4

Mon 16 Jul 14:08:21 BST 2018

5209

309.50

XLON

18197XJowbr

Mon 16 Jul 14:08:20 BST 2018

1065

309.50

XLON

18197XJowbo

Mon 16 Jul 14:08:20 BST 2018

730

309.50

XLON

18197XJowbn

Mon 16 Jul 14:08:20 BST 2018

1228

309.50

XLON

18197XJowbm

Mon 16 Jul 14:08:19 BST 2018

513

309.45

XLON

18197XJowbj

Mon 16 Jul 14:07:08 BST 2018

1874

309.45

XLON

18197XJow8s

Mon 16 Jul 14:07:08 BST 2018

141

309.45

XLON

18197XJow8r

Mon 16 Jul 14:07:06 BST 2018

5092

309.50

XLON

18197XJow8q

Mon 16 Jul 14:07:06 BST 2018

625

309.50

XLON

18197XJow8p

Mon 16 Jul 14:07:06 BST 2018

1375

309.50

XLON

18197XJow8o

Mon 16 Jul 14:07:06 BST 2018

1708

309.45

XLON

18197XJow8n

Mon 16 Jul 14:07:06 BST 2018

432

309.45

XLON

18197XJow8m

Mon 16 Jul 14:07:06 BST 2018

998

309.45

XLON

18197XJow8l

Mon 16 Jul 14:07:06 BST 2018

3600

309.45

XLON

18197XJow8k

Mon 16 Jul 14:07:06 BST 2018

487

309.45

XLON

18197XJow8i

Mon 16 Jul 14:07:06 BST 2018

2821

309.45

XLON

18197XJow8j

Mon 16 Jul 14:06:22 BST 2018

1240

309.10

XLON

18197XJow77

Mon 16 Jul 14:06:21 BST 2018

1595

309.10

XLON

18197XJow76

Mon 16 Jul 14:06:21 BST 2018

1363

309.10

XLON

18197XJow75

Mon 16 Jul 14:05:21 BST 2018

1282

308.90

XLON

18197XJow44

Mon 16 Jul 14:05:21 BST 2018

384

308.90

XLON

18197XJow43

Mon 16 Jul 14:05:21 BST 2018

789

308.90

XLON

18197XJow42

Mon 16 Jul 14:04:29 BST 2018

3021

308.95

CHIX

18197XJow2c

Mon 16 Jul 14:04:29 BST 2018

889

308.95

CHIX

18197XJow2b

Mon 16 Jul 14:04:18 BST 2018

2160

308.95

CHIX

18197XJow1x

Mon 16 Jul 14:04:00 BST 2018

6994

309.15

XLON

18197XJow19

Mon 16 Jul 14:04:00 BST 2018

399

309.15

XLON

18197XJow18

Mon 16 Jul 14:03:57 BST 2018

726

309.20

BATE

18197XJow13

Mon 16 Jul 14:03:56 BST 2018

239

309.25

CHIX

18197XJow0y

Mon 16 Jul 14:03:56 BST 2018

4672

309.25

CHIX

18197XJow0x

Mon 16 Jul 14:03:56 BST 2018

1690

309.25

BATE

18197XJow0w

Mon 16 Jul 14:03:56 BST 2018

106

309.25

BATE

18197XJow0v

Mon 16 Jul 14:03:50 BST 2018

489

309.30

CHIX

18197XJow0m

Mon 16 Jul 14:03:50 BST 2018

3054

309.30

BATE

18197XJow0l

Mon 16 Jul 14:03:50 BST 2018

2892

309.35

XLON

18197XJow0k

Mon 16 Jul 14:03:36 BST 2018

2128

309.40

CHIX

18197XJovzx

Mon 16 Jul 14:03:36 BST 2018

832

309.40

BATE

18197XJovzw

Mon 16 Jul 14:03:21 BST 2018

5546

309.50

BATE

18197XJovzm

Mon 16 Jul 14:03:21 BST 2018

832

309.50

XLON

18197XJovzl

Mon 16 Jul 14:03:21 BST 2018

685

309.55

XLON

18197XJovzk

Mon 16 Jul 14:03:21 BST 2018

7474

309.55

XLON

18197XJovzh

Mon 16 Jul 14:03:01 BST 2018

797

309.70

XLON

18197XJovyl

Mon 16 Jul 14:03:01 BST 2018

8808

309.70

XLON

18197XJovyk

Mon 16 Jul 14:01:58 BST 2018

1688

309.30

CHIX

18197XJovvr

Mon 16 Jul 14:01:58 BST 2018

1698

309.30

BATE

18197XJovvs

Mon 16 Jul 14:01:58 BST 2018

2666

309.30

BATE

18197XJovvq

Mon 16 Jul 14:01:58 BST 2018

1300

309.30

BATE

18197XJovvp

Mon 16 Jul 14:01:56 BST 2018

365

309.30

CHIX

18197XJovvo

Mon 16 Jul 14:01:55 BST 2018

522

309.30

CHIX

18197XJovvn

Mon 16 Jul 14:01:55 BST 2018

1337

309.30

BATE

18197XJovvl

Mon 16 Jul 14:01:55 BST 2018

745

309.30

CHIX

18197XJovvm

Mon 16 Jul 14:00:32 BST 2018

958

309.30

CHIX

18197XJovsb

Mon 16 Jul 14:00:32 BST 2018

2034

309.40

XLON

18197XJovsa

Mon 16 Jul 14:00:32 BST 2018

2211

309.40

XLON

18197XJovs9

Mon 16 Jul 14:00:32 BST 2018

649

309.40

XLON

18197XJovs8

Mon 16 Jul 14:00:32 BST 2018

202

309.30

BATE

18197XJovs7

Mon 16 Jul 14:00:32 BST 2018

832

309.35

CHIX

18197XJovs5

Mon 16 Jul 14:00:32 BST 2018

705

309.35

CHIX

18197XJovs6

Mon 16 Jul 14:00:32 BST 2018

6254

309.40

CHIX

18197XJovs1

Mon 16 Jul 14:00:32 BST 2018

2493

309.40

XLON

18197XJovs4

Mon 16 Jul 14:00:32 BST 2018

1700

309.40

CHIX

18197XJovrz

Mon 16 Jul 14:00:32 BST 2018

7818

309.40

XLON

18197XJovs3

Mon 16 Jul 14:00:32 BST 2018

4099

309.40

XLON

18197XJovs2

Mon 16 Jul 14:00:32 BST 2018

832

309.40

XLON

18197XJovry

Mon 16 Jul 14:00:32 BST 2018

832

309.40

XLON

18197XJovrw

Mon 16 Jul 14:00:32 BST 2018

1183

309.40

XLON

18197XJovs0

Mon 16 Jul 14:00:32 BST 2018

1263

309.40

CHIX

18197XJovrx

Mon 16 Jul 14:00:32 BST 2018

192

309.40

CHIX

18197XJovrv

Mon 16 Jul 14:00:19 BST 2018

458

309.40

CHIX

18197XJovqy

Mon 16 Jul 14:00:17 BST 2018

520

309.40

CHIX

18197XJovqq

Mon 16 Jul 14:00:16 BST 2018

1760

309.45

XLON

18197XJovqo

Mon 16 Jul 14:00:15 BST 2018

1760

309.45

XLON

18197XJovqn

Mon 16 Jul 14:00:15 BST 2018

1218

309.45

XLON

18197XJovql

Mon 16 Jul 14:00:15 BST 2018

832

309.45

CHIX

18197XJovqm

Mon 16 Jul 14:00:08 BST 2018

1618

309.45

XLON

18197XJovq7

Mon 16 Jul 13:59:49 BST 2018

1125

309.40

XLON

18197XJovpn

Mon 16 Jul 13:59:39 BST 2018

918

309.40

XLON

18197XJovp5

Mon 16 Jul 13:58:28 BST 2018

3029

309.30

XLON

18197XJovma

Mon 16 Jul 13:58:28 BST 2018

2811

309.30

CHIX

18197XJovmb

Mon 16 Jul 13:57:49 BST 2018

401

309.20

XLON

18197XJovkm

Mon 16 Jul 13:57:49 BST 2018

6680

309.20

XLON

18197XJovkl

Mon 16 Jul 13:57:49 BST 2018

1564

309.20

XLON

18197XJovkk

Mon 16 Jul 13:57:49 BST 2018

1567

309.20

XLON

18197XJovki

Mon 16 Jul 13:57:49 BST 2018

719

309.20

CHIX

18197XJovkj

Mon 16 Jul 13:57:49 BST 2018

146

309.20

CHIX

18197XJovkh

Mon 16 Jul 13:57:49 BST 2018

734

309.20

CHIX

18197XJovkg

Mon 16 Jul 13:57:05 BST 2018

3644

309.15

XLON

18197XJovir

Mon 16 Jul 13:57:00 BST 2018

1429

309.15

XLON

18197XJovik

Mon 16 Jul 13:57:00 BST 2018

629

309.15

XLON

18197XJovij

Mon 16 Jul 13:57:00 BST 2018

1331

309.15

XLON

18197XJovim

Mon 16 Jul 13:57:00 BST 2018

1946

309.15

XLON

18197XJovil

Mon 16 Jul 13:56:16 BST 2018

473

309.10

CHIX

18197XJovhd

Mon 16 Jul 13:55:51 BST 2018

417

309.05

CHIX

18197XJovgo

Mon 16 Jul 13:55:29 BST 2018

1633

309.15

BATE

18197XJovf7

Mon 16 Jul 13:55:29 BST 2018

988

309.15

BATE

18197XJovf4

Mon 16 Jul 13:55:29 BST 2018

8811

309.20

XLON

18197XJovf6

Mon 16 Jul 13:55:29 BST 2018

11166

309.20

XLON

18197XJovf5

Mon 16 Jul 13:55:29 BST 2018

720

309.20

XLON

18197XJovf3

Mon 16 Jul 13:55:29 BST 2018

9102

309.20

BATE

18197XJovf2

Mon 16 Jul 13:55:29 BST 2018

1716

309.20

XLON

18197XJovf0

Mon 16 Jul 13:55:29 BST 2018

112

309.20

XLON

18197XJovf1

Mon 16 Jul 13:53:16 BST 2018

590

308.90

XLON

18197XJov9t

Mon 16 Jul 13:53:16 BST 2018

1593

308.90

XLON

18197XJov9r

Mon 16 Jul 13:53:14 BST 2018

452

308.95

XLON

18197XJov9p

Mon 16 Jul 13:53:14 BST 2018

1564

308.95

XLON

18197XJov9o

Mon 16 Jul 13:51:52 BST 2018

3104

308.55

XLON

18197XJov65

Mon 16 Jul 13:51:52 BST 2018

2133

308.55

XLON

18197XJov64

Mon 16 Jul 13:50:32 BST 2018

1215

309.40

CHIX

18197XJov38

Mon 16 Jul 13:50:32 BST 2018

3203

309.40

CHIX

18197XJov37

Mon 16 Jul 13:50:32 BST 2018

4022

309.45

CHIX

18197XJov36

Mon 16 Jul 13:50:30 BST 2018

1079

309.50

XLON

18197XJov35

Mon 16 Jul 13:50:30 BST 2018

2000

309.50

XLON

18197XJov34

Mon 16 Jul 13:50:30 BST 2018

6151

309.50

XLON

18197XJov31

Mon 16 Jul 13:50:30 BST 2018

2701

309.50

CHIX

18197XJov32

Mon 16 Jul 13:50:30 BST 2018

3790

309.50

BATE

18197XJov33

Mon 16 Jul 13:50:30 BST 2018

2887

309.55

XLON

18197XJov30

Mon 16 Jul 13:50:30 BST 2018

1329

309.55

XLON

18197XJov2z

Mon 16 Jul 13:50:30 BST 2018

3510

309.55

XLON

18197XJov2y

Mon 16 Jul 13:50:30 BST 2018

1128

309.55

XLON

18197XJov2x

Mon 16 Jul 13:50:30 BST 2018

71

309.55

XLON

18197XJov2w

Mon 16 Jul 13:50:07 BST 2018

947

309.60

XLON

18197XJov2b

Mon 16 Jul 13:50:07 BST 2018

2000

309.60

XLON

18197XJov29

Mon 16 Jul 13:50:07 BST 2018

1426

309.60

XLON

18197XJov2a

Mon 16 Jul 13:48:28 BST 2018

215

309.55

BATE

18197XJouyk

Mon 16 Jul 13:48:28 BST 2018

832

309.55

CHIX

18197XJouyj

Mon 16 Jul 13:48:27 BST 2018

2238

309.60

CHIX

18197XJouy9

Mon 16 Jul 13:48:27 BST 2018

690

309.60

CHIX

18197XJouy7

Mon 16 Jul 13:47:49 BST 2018

302

309.70

CHIX

18197XJouwr

Mon 16 Jul 13:47:49 BST 2018

1071

309.70

BATE

18197XJouwt

Mon 16 Jul 13:47:49 BST 2018

1147

309.70

BATE

18197XJouws

Mon 16 Jul 13:47:49 BST 2018

1709

309.70

XLON

18197XJouwq

Mon 16 Jul 13:47:49 BST 2018

1359

309.70

XLON

18197XJouwp

Mon 16 Jul 13:47:41 BST 2018

8811

309.80

BATE

18197XJouwf

Mon 16 Jul 13:47:11 BST 2018

2437

309.85

XLON

18197XJouvp

Mon 16 Jul 13:47:11 BST 2018

3582

309.85

XLON

18197XJouvo

Mon 16 Jul 13:47:11 BST 2018

3041

309.85

XLON

18197XJouvn

Mon 16 Jul 13:47:11 BST 2018

559

309.85

XLON

18197XJouvm

Mon 16 Jul 13:47:11 BST 2018

6692

309.85

XLON

18197XJouvl

Mon 16 Jul 13:47:11 BST 2018

571

309.85

XLON

18197XJouvk

Mon 16 Jul 13:47:11 BST 2018

2231

309.85

XLON

18197XJouvj

Mon 16 Jul 13:46:55 BST 2018

1341

309.85

XLON

18197XJouv3

Mon 16 Jul 13:46:55 BST 2018

464

309.85

XLON

18197XJouv2

Mon 16 Jul 13:46:55 BST 2018

1628

309.85

XLON

18197XJouv1

Mon 16 Jul 13:46:05 BST 2018

696

309.80

XLON

18197XJouty

Mon 16 Jul 13:46:04 BST 2018

1172

309.80

XLON

18197XJoutw

Mon 16 Jul 13:44:51 BST 2018

505

309.70

CHIX

18197XJourj

Mon 16 Jul 13:44:51 BST 2018

384

309.70

CHIX

18197XJouri

Mon 16 Jul 13:44:51 BST 2018

3094

309.70

CHIX

18197XJourh

Mon 16 Jul 13:44:51 BST 2018

1643

309.70

CHIX

18197XJourg

Mon 16 Jul 13:44:51 BST 2018

999

309.70

CHIX

18197XJoure

Mon 16 Jul 13:44:51 BST 2018

357

309.70

CHIX

18197XJourf

Mon 16 Jul 13:44:51 BST 2018

832

309.75

BATE

18197XJourd

Mon 16 Jul 13:44:30 BST 2018

617

309.80

BATE

18197XJouqa

Mon 16 Jul 13:44:30 BST 2018

1032

309.85

CHIX

18197XJouq9

Mon 16 Jul 13:44:11 BST 2018

3450

309.90

BATE

18197XJoupi

Mon 16 Jul 13:43:30 BST 2018

8575

309.80

XLON

18197XJoun8

Mon 16 Jul 13:43:30 BST 2018

2000

309.80

XLON

18197XJoun7

Mon 16 Jul 13:43:30 BST 2018

405

309.80

XLON

18197XJoun6

Mon 16 Jul 13:43:30 BST 2018

10045

309.85

XLON

18197XJoun5

Mon 16 Jul 13:43:30 BST 2018

507

309.85

XLON

18197XJoun4

Mon 16 Jul 13:43:30 BST 2018

832

309.85

XLON

18197XJoun3

Mon 16 Jul 13:43:30 BST 2018

832

309.85

XLON

18197XJoun2

Mon 16 Jul 13:42:23 BST 2018

2618

309.65

XLON

18197XJoujz

Mon 16 Jul 13:42:23 BST 2018

1498

309.65

XLON

18197XJoujy

Mon 16 Jul 13:42:23 BST 2018

1464

309.60

XLON

18197XJoujx

Mon 16 Jul 13:40:12 BST 2018

759

309.35

BATE

18197XJougg

Mon 16 Jul 13:39:53 BST 2018

832

309.40

XLON

18197XJoufi

Mon 16 Jul 13:39:53 BST 2018

832

309.40

CHIX

18197XJoufh

Mon 16 Jul 13:39:53 BST 2018

2154

309.45

CHIX

18197XJoufg

Mon 16 Jul 13:39:53 BST 2018

7588

309.45

CHIX

18197XJouff

Mon 16 Jul 13:39:53 BST 2018

10783

309.45

XLON

18197XJoufd

Mon 16 Jul 13:39:53 BST 2018

9051

309.45

XLON

18197XJoufc

Mon 16 Jul 13:39:53 BST 2018

832

309.45

XLON

18197XJoufb

Mon 16 Jul 13:39:10 BST 2018

27

309.50

XLON

18197XJoudg

Mon 16 Jul 13:39:10 BST 2018

832

309.50

CHIX

18197XJoudf

Mon 16 Jul 13:39:10 BST 2018

1800

309.50

XLON

18197XJoude

Mon 16 Jul 13:37:33 BST 2018

1484

309.35

BATE

18197XJou8n

Mon 16 Jul 13:37:10 BST 2018

155

309.40

CHIX

18197XJou7x

Mon 16 Jul 13:37:10 BST 2018

5896

309.40

BATE

18197XJou7w

Mon 16 Jul 13:37:08 BST 2018

761

309.45

CHIX

18197XJou7q

Mon 16 Jul 13:37:00 BST 2018

1055

309.50

XLON

18197XJou7a

Mon 16 Jul 13:37:00 BST 2018

2423

309.50

XLON

18197XJou79

Mon 16 Jul 13:37:00 BST 2018

832

309.50

XLON

18197XJou78

Mon 16 Jul 13:37:00 BST 2018

1574

309.50

CHIX

18197XJou77

Mon 16 Jul 13:37:00 BST 2018

832

309.55

CHIX

18197XJou76

Mon 16 Jul 13:36:39 BST 2018

3094

309.60

XLON

18197XJou6a

Mon 16 Jul 13:36:39 BST 2018

8920

309.60

XLON

18197XJou69

Mon 16 Jul 13:36:30 BST 2018

2310

309.55

XLON

18197XJou60

Mon 16 Jul 13:36:30 BST 2018

5358

309.55

XLON

18197XJou5z

Mon 16 Jul 13:36:30 BST 2018

1375

309.55

XLON

18197XJou5y

Mon 16 Jul 13:34:00 BST 2018

2575

309.40

XLON

18197XJou21

Mon 16 Jul 13:34:00 BST 2018

574

309.40

XLON

18197XJou20

Mon 16 Jul 13:34:00 BST 2018

1427

309.40

XLON

18197XJou1z

Mon 16 Jul 13:34:00 BST 2018

1443

309.40

XLON

18197XJou1x

Mon 16 Jul 13:34:00 BST 2018

1331

309.40

XLON

18197XJou1u

Mon 16 Jul 13:32:42 BST 2018

1061

309.40

CHIX

18197XJotwd

Mon 16 Jul 13:32:42 BST 2018

256

309.40

CHIX

18197XJotwc

Mon 16 Jul 13:32:42 BST 2018

2451

309.40

BATE

18197XJotwb

Mon 16 Jul 13:32:42 BST 2018

1274

309.40

CHIX

18197XJotwa

Mon 16 Jul 13:32:42 BST 2018

2000

309.40

BATE

18197XJotw9

Mon 16 Jul 13:32:42 BST 2018

154

309.40

BATE

18197XJotw8

Mon 16 Jul 13:32:42 BST 2018

1846

309.40

BATE

18197XJotw7

Mon 16 Jul 13:32:42 BST 2018

682

309.40

BATE

18197XJotw6

Mon 16 Jul 13:32:16 BST 2018

2044

309.40

CHIX

18197XJotum

Mon 16 Jul 13:32:13 BST 2018

951

309.50

XLON

18197XJotua

Mon 16 Jul 13:32:13 BST 2018

9613

309.55

XLON

18197XJotu9

Mon 16 Jul 13:32:09 BST 2018

917

309.60

XLON

18197XJotu1

Mon 16 Jul 13:32:00 BST 2018

4829

309.55

XLON

18197XJott2

Mon 16 Jul 13:32:00 BST 2018

595

309.55

CHIX

18197XJott3

Mon 16 Jul 13:31:43 BST 2018

8

309.55

XLON

18197XJotr1

Mon 16 Jul 13:31:24 BST 2018

1348

309.60

XLON

18197XJotq8

Mon 16 Jul 13:31:24 BST 2018

782

309.60

XLON

18197XJotq7

Mon 16 Jul 13:31:24 BST 2018

1331

309.60

XLON

18197XJotq6

Mon 16 Jul 13:31:24 BST 2018

2444

309.65

XLON

18197XJotq2

Mon 16 Jul 13:31:24 BST 2018

832

309.65

BATE

18197XJotq0

Mon 16 Jul 13:30:31 BST 2018

113

309.70

CHIX

18197XJoto2

Mon 16 Jul 13:30:31 BST 2018

719

309.70

CHIX

18197XJoto1

Mon 16 Jul 13:30:25 BST 2018

89

309.80

XLON

18197XJotnm

Mon 16 Jul 13:30:25 BST 2018

2959

309.80

XLON

18197XJotnl

Mon 16 Jul 13:30:25 BST 2018

2423

309.85

XLON

18197XJotnk

Mon 16 Jul 13:30:25 BST 2018

1050

309.85

CHIX

18197XJotnj

Mon 16 Jul 13:30:21 BST 2018

106

309.85

CHIX

18197XJotn4

Mon 16 Jul 13:30:21 BST 2018

1235

309.85

CHIX

18197XJotn3

Mon 16 Jul 13:29:30 BST 2018

1224

309.90

CHIX

18197XJotlg

Mon 16 Jul 13:29:13 BST 2018

2077

309.95

XLON

18197XJotkz

Mon 16 Jul 13:29:13 BST 2018

834

309.95

XLON

18197XJotky

Mon 16 Jul 13:29:13 BST 2018

1267

310.00

CHIX

18197XJotkw

Mon 16 Jul 13:29:07 BST 2018

3237

310.10

CHIX

18197XJotkl

Mon 16 Jul 13:29:07 BST 2018

2159

310.05

XLON

18197XJotkk

Mon 16 Jul 13:29:07 BST 2018

790

310.05

XLON

18197XJotkj

Mon 16 Jul 13:29:07 BST 2018

1464

310.10

CHIX

18197XJotkg

Mon 16 Jul 13:29:07 BST 2018

368

310.10

CHIX

18197XJotki

Mon 16 Jul 13:29:07 BST 2018

2427

310.10

CHIX

18197XJotkh

Mon 16 Jul 13:29:07 BST 2018

6909

310.10

XLON

18197XJotkf

Mon 16 Jul 13:29:07 BST 2018

182

310.10

XLON

18197XJotke

Mon 16 Jul 13:28:43 BST 2018

12

310.10

CHIX

18197XJotjf

Mon 16 Jul 13:28:37 BST 2018

188

310.15

CHIX

18197XJotiy

Mon 16 Jul 13:27:30 BST 2018

3470

309.80

BATE

18197XJotg7

Mon 16 Jul 13:27:30 BST 2018

3252

309.80

BATE

18197XJotg4

Mon 16 Jul 13:27:30 BST 2018

689

309.80

BATE

18197XJotg6

Mon 16 Jul 13:27:30 BST 2018

361

309.80

XLON

18197XJotg1

Mon 16 Jul 13:27:30 BST 2018

2643

309.80

CHIX

18197XJotg2

Mon 16 Jul 13:27:30 BST 2018

894

309.80

BATE

18197XJotg5

Mon 16 Jul 13:27:30 BST 2018

471

309.80

XLON

18197XJotfu

Mon 16 Jul 13:27:30 BST 2018

2003

309.85

BATE

18197XJotfy

Mon 16 Jul 13:27:30 BST 2018

214

309.85

BATE

18197XJotfx

Mon 16 Jul 13:27:30 BST 2018

2000

309.85

BATE

18197XJotfw

Mon 16 Jul 13:27:30 BST 2018

1779

309.85

BATE

18197XJotfv

Mon 16 Jul 13:26:55 BST 2018

221

309.85

XLON

18197XJotef

Mon 16 Jul 13:26:55 BST 2018

2117

309.85

XLON

18197XJotee

Mon 16 Jul 13:26:55 BST 2018

3006

309.85

CHIX

18197XJoteg

Mon 16 Jul 13:26:55 BST 2018

3275

309.85

XLON

18197XJoted

Mon 16 Jul 13:26:55 BST 2018

2243

309.85

XLON

18197XJotec

Mon 16 Jul 13:26:55 BST 2018

1145

309.90

CHIX

18197XJote9

Mon 16 Jul 13:26:55 BST 2018

8219

309.90

XLON

18197XJoteb

Mon 16 Jul 13:26:55 BST 2018

2623

309.90

XLON

18197XJotea

Mon 16 Jul 13:26:55 BST 2018

1031

309.95

BATE

18197XJote4

Mon 16 Jul 13:25:55 BST 2018

1145

309.40

BATE

18197XJotbt

Mon 16 Jul 13:25:00 BST 2018

1569

309.30

XLON

18197XJotae

Mon 16 Jul 13:25:00 BST 2018

474

309.30

XLON

18197XJotad

Mon 16 Jul 13:25:00 BST 2018

891

309.30

XLON

18197XJotah

Mon 16 Jul 13:25:00 BST 2018

1044

309.30

XLON

18197XJotag

Mon 16 Jul 13:25:00 BST 2018

1053

309.30

XLON

18197XJotaf

Mon 16 Jul 13:23:56 BST 2018

468

309.20

CHIX

18197XJot8a

Mon 16 Jul 13:23:56 BST 2018

2039

309.20

XLON

18197XJot89

Mon 16 Jul 13:23:56 BST 2018

715

309.20

XLON

18197XJot88

Mon 16 Jul 13:23:45 BST 2018

8994

309.30

XLON

18197XJot7z

Mon 16 Jul 13:22:13 BST 2018

1555

309.45

XLON

18197XJot3w

Mon 16 Jul 13:22:13 BST 2018

2743

309.45

XLON

18197XJot3v

Mon 16 Jul 13:22:13 BST 2018

1331

309.45

XLON

18197XJot3z

Mon 16 Jul 13:22:13 BST 2018

1500

309.45

XLON

18197XJot3y

Mon 16 Jul 13:22:13 BST 2018

1427

309.45

XLON

18197XJot3x

Mon 16 Jul 13:22:13 BST 2018

1922

309.45

XLON

18197XJot40

Mon 16 Jul 13:22:13 BST 2018

1204

309.45

XLON

18197XJot43

Mon 16 Jul 13:22:13 BST 2018

2129

309.45

XLON

18197XJot42

Mon 16 Jul 13:22:13 BST 2018

1331

309.45

XLON

18197XJot41

Mon 16 Jul 13:20:57 BST 2018

2974

309.30

XLON

18197XJot1q

Mon 16 Jul 13:20:57 BST 2018

706

309.30

XLON

18197XJot1p

Mon 16 Jul 13:19:42 BST 2018

2141

309.05

CHIX

18197XJosy9

Mon 16 Jul 13:19:42 BST 2018

1871

309.05

XLON

18197XJosy8

Mon 16 Jul 13:19:42 BST 2018

903

309.05

XLON

18197XJosy7

Mon 16 Jul 13:18:56 BST 2018

221

309.15

BATE

18197XJoswt

Mon 16 Jul 13:18:56 BST 2018

7004

309.15

CHIX

18197XJosww

Mon 16 Jul 13:18:56 BST 2018

754

309.15

CHIX

18197XJoswu

Mon 16 Jul 13:18:56 BST 2018

832

309.15

XLON

18197XJoswv

Mon 16 Jul 13:18:56 BST 2018

5451

309.20

XLON

18197XJosws

Mon 16 Jul 13:18:56 BST 2018

885

309.20

XLON

18197XJoswr

Mon 16 Jul 13:18:36 BST 2018

1702

309.20

XLON

18197XJoswc

Mon 16 Jul 13:18:12 BST 2018

874

309.25

CHIX

18197XJosvr

Mon 16 Jul 13:18:12 BST 2018

2983

309.30

BATE

18197XJosvm

Mon 16 Jul 13:18:12 BST 2018

2564

309.30

XLON

18197XJosvp

Mon 16 Jul 13:18:12 BST 2018

2917

309.30

XLON

18197XJosvk

Mon 16 Jul 13:17:56 BST 2018

1741

309.40

XLON

18197XJosvb

Mon 16 Jul 13:17:55 BST 2018

5638

309.35

BATE

18197XJosva

Mon 16 Jul 13:17:55 BST 2018

673

309.40

BATE

18197XJosv9

Mon 16 Jul 13:17:55 BST 2018

832

309.40

BATE

18197XJosv8

Mon 16 Jul 13:17:55 BST 2018

364

309.40

XLON

18197XJosv7

Mon 16 Jul 13:17:55 BST 2018

3600

309.40

XLON

18197XJosv6

Mon 16 Jul 13:17:55 BST 2018

77

309.40

XLON

18197XJosv5

Mon 16 Jul 13:17:55 BST 2018

832

309.40

XLON

18197XJosv4

Mon 16 Jul 13:17:54 BST 2018

832

309.45

BATE

18197XJosv2

Mon 16 Jul 13:16:05 BST 2018

941

308.90

XLON

18197XJost4

Mon 16 Jul 13:16:05 BST 2018

2041

308.95

BATE

18197XJost3

Mon 16 Jul 13:16:05 BST 2018

134

308.95

BATE

18197XJost2

Mon 16 Jul 13:15:47 BST 2018

1942

309.00

XLON

18197XJossa

Mon 16 Jul 13:15:47 BST 2018

1323

309.00

XLON

18197XJoss9

Mon 16 Jul 13:15:47 BST 2018

145

309.05

XLON

18197XJoss8

Mon 16 Jul 13:15:47 BST 2018

3600

309.05

XLON

18197XJoss7

Mon 16 Jul 13:15:47 BST 2018

2000

309.05

XLON

18197XJoss6

Mon 16 Jul 13:15:47 BST 2018

1362

309.05

XLON

18197XJoss5

Mon 16 Jul 13:15:47 BST 2018

4497

309.10

XLON

18197XJoss4

Mon 16 Jul 13:14:14 BST 2018

1635

308.65

XLON

18197XJosml

Mon 16 Jul 13:14:14 BST 2018

2600

308.65

XLON

18197XJosmk

Mon 16 Jul 13:14:14 BST 2018

4862

308.60

XLON

18197XJosmj

Mon 16 Jul 13:14:14 BST 2018

1884

308.65

XLON

18197XJosmh

Mon 16 Jul 13:11:55 BST 2018

3914

308.60

XLON

18197XJoseo

Mon 16 Jul 13:11:55 BST 2018

4914

308.60

CHIX

18197XJosep

Mon 16 Jul 13:11:51 BST 2018

947

308.60

CHIX

18197XJosea

Mon 16 Jul 13:11:45 BST 2018

2834

308.65

BATE

18197XJose0

Mon 16 Jul 13:11:45 BST 2018

3150

308.70

XLON

18197XJosdy

Mon 16 Jul 13:11:45 BST 2018

453

308.70

CHIX

18197XJosdz

Mon 16 Jul 13:11:44 BST 2018

7173

308.90

XLON

18197XJosdx

Mon 16 Jul 13:11:44 BST 2018

832

308.90

XLON

18197XJosdw

Mon 16 Jul 13:10:30 BST 2018

967

308.75

XLON

18197XJos7c

Mon 16 Jul 13:10:30 BST 2018

1165

308.75

XLON

18197XJos79

Mon 16 Jul 13:10:04 BST 2018

1248

308.85

XLON

18197XJos5z

Mon 16 Jul 13:10:04 BST 2018

7200

308.85

XLON

18197XJos5y

Mon 16 Jul 13:10:04 BST 2018

1466

308.85

XLON

18197XJos5x

Mon 16 Jul 13:10:04 BST 2018

4413

308.90

XLON

18197XJos5w

Mon 16 Jul 13:08:00 BST 2018

1088

308.25

CHIX

18197XJos0x

Mon 16 Jul 13:07:52 BST 2018

439

308.25

CHIX

18197XJos0r

Mon 16 Jul 13:07:45 BST 2018

540

308.25

CHIX

18197XJos0h

Mon 16 Jul 13:07:23 BST 2018

433

308.40

CHIX

18197XJorzw

Mon 16 Jul 13:07:22 BST 2018

1851

308.55

XLON

18197XJorzt

Mon 16 Jul 13:07:22 BST 2018

3462

308.55

XLON

18197XJorzs

Mon 16 Jul 13:07:22 BST 2018

1172

308.55

XLON

18197XJorzr

Mon 16 Jul 13:07:13 BST 2018

2226

308.60

CHIX

18197XJorzn

Mon 16 Jul 13:07:13 BST 2018

398

308.60

CHIX

18197XJorzm

Mon 16 Jul 13:07:12 BST 2018

655

308.65

XLON

18197XJorzl

Mon 16 Jul 13:07:12 BST 2018

2359

308.65

XLON

18197XJorzk

Mon 16 Jul 13:06:40 BST 2018

2859

308.80

CHIX

18197XJoryv

Mon 16 Jul 13:06:40 BST 2018

2418

308.80

CHIX

18197XJoryu

Mon 16 Jul 13:06:36 BST 2018

3765

308.85

XLON

18197XJoryn

Mon 16 Jul 13:06:36 BST 2018

4916

308.90

XLON

18197XJorym

Mon 16 Jul 13:06:36 BST 2018

832

308.90

CHIX

18197XJoryk

Mon 16 Jul 13:06:36 BST 2018

634

308.90

BATE

18197XJoryl

Mon 16 Jul 13:06:36 BST 2018

1215

308.95

BATE

18197XJoryj

Mon 16 Jul 13:06:36 BST 2018

6808

309.00

CHIX

18197XJoryh

Mon 16 Jul 13:06:36 BST 2018

9031

309.00

BATE

18197XJoryi

Mon 16 Jul 13:06:33 BST 2018

959

309.05

BATE

18197XJorye

Mon 16 Jul 13:06:33 BST 2018

433

309.05

BATE

18197XJoryd

Mon 16 Jul 13:06:33 BST 2018

1585

309.05

XLON

18197XJoryc

Mon 16 Jul 13:06:33 BST 2018

2100

309.05

XLON

18197XJoryb

Mon 16 Jul 13:06:33 BST 2018

637

309.05

XLON

18197XJorya

Mon 16 Jul 13:06:33 BST 2018

960

309.05

XLON

18197XJory7

Mon 16 Jul 13:06:33 BST 2018

405

309.05

XLON

18197XJory9

Mon 16 Jul 13:06:33 BST 2018

961

309.05

XLON

18197XJory8

Mon 16 Jul 13:06:33 BST 2018

832

309.05

BATE

18197XJory6

Mon 16 Jul 13:06:19 BST 2018

523

309.00

CHIX

18197XJorxe

Mon 16 Jul 13:06:11 BST 2018

131

309.00

CHIX

18197XJorx9

Mon 16 Jul 13:06:10 BST 2018

936

309.05

XLON

18197XJorx8

Mon 16 Jul 13:06:09 BST 2018

212

309.05

XLON

18197XJorx2

Mon 16 Jul 13:06:09 BST 2018

832

309.05

XLON

18197XJorx1

Mon 16 Jul 13:06:09 BST 2018

1726

309.05

CHIX

18197XJorx0

Mon 16 Jul 13:05:00 BST 2018

2722

308.60

XLON

18197XJoruw

Mon 16 Jul 13:05:00 BST 2018

69

308.60

XLON

18197XJorus

Mon 16 Jul 13:05:00 BST 2018

1431

308.60

XLON

18197XJoruu

Mon 16 Jul 13:05:00 BST 2018

1366

308.60

XLON

18197XJorut

Mon 16 Jul 13:04:15 BST 2018

400

308.50

XLON

18197XJorts

Mon 16 Jul 13:04:14 BST 2018

2069

308.50

XLON

18197XJortq

Mon 16 Jul 13:04:14 BST 2018

1344

308.50

XLON

18197XJortp

Mon 16 Jul 13:04:14 BST 2018

388

308.50

XLON

18197XJorto

Mon 16 Jul 13:04:14 BST 2018

475

308.50

XLON

18197XJortn

Mon 16 Jul 13:03:30 BST 2018

4452

308.45

XLON

18197XJorsp

Mon 16 Jul 13:03:30 BST 2018

1405

308.45

XLON

18197XJorso

Mon 16 Jul 13:00:55 BST 2018

832

307.75

BATE

18197XJoro4

Mon 16 Jul 13:00:55 BST 2018

536

307.80

CHIX

18197XJoro3

Mon 16 Jul 13:00:55 BST 2018

206

307.80

BATE

18197XJoro2

Mon 16 Jul 13:00:55 BST 2018

832

307.85

XLON

18197XJoro0

Mon 16 Jul 13:00:55 BST 2018

4255

307.90

CHIX

18197XJornz

Mon 16 Jul 13:00:29 BST 2018

4226

307.95

BATE

18197XJorng

Mon 16 Jul 13:00:14 BST 2018

7218

308.10

XLON

18197XJorn2

Mon 16 Jul 13:00:14 BST 2018

8235

308.15

XLON

18197XJorn1

Mon 16 Jul 13:00:14 BST 2018

1046

308.15

XLON

18197XJorn0

Mon 16 Jul 13:00:10 BST 2018

2540

308.00

BATE

18197XJormf

Mon 16 Jul 13:00:10 BST 2018

987

308.00

CHIX

18197XJorme

Mon 16 Jul 13:00:05 BST 2018

1200

308.00

BATE

18197XJorm8

Mon 16 Jul 13:00:05 BST 2018

600

308.00

BATE

18197XJorm7

Mon 16 Jul 13:00:05 BST 2018

81

308.00

BATE

18197XJorm6

Mon 16 Jul 13:00:05 BST 2018

1244

308.00

BATE

18197XJorm5

Mon 16 Jul 13:00:05 BST 2018

86

308.10

XLON

18197XJorm2

Mon 16 Jul 13:00:04 BST 2018

109

308.20

XLON

18197XJorly

Mon 16 Jul 13:00:04 BST 2018

1500

308.20

XLON

18197XJorlx

Mon 16 Jul 13:00:04 BST 2018

461

308.15

XLON

18197XJorlw

Mon 16 Jul 13:00:04 BST 2018

265

308.15

XLON

18197XJorlv

Mon 16 Jul 13:00:04 BST 2018

1014

308.15

XLON

18197XJorlu

Mon 16 Jul 13:00:04 BST 2018

893

308.10

XLON

18197XJorlt

Mon 16 Jul 12:59:40 BST 2018

832

307.70

XLON

18197XJoriy

Mon 16 Jul 12:59:20 BST 2018

1090

307.45

XLON

18197XJorig

Mon 16 Jul 12:59:20 BST 2018

275

307.40

XLON

18197XJorif

Mon 16 Jul 12:59:20 BST 2018

3299

307.45

XLON

18197XJorie

Mon 16 Jul 12:58:27 BST 2018

562

307.10

XLON

18197XJorhb

Mon 16 Jul 12:57:57 BST 2018

557

307.10

XLON

18197XJorgq

Mon 16 Jul 12:57:57 BST 2018

2283

307.10

XLON

18197XJorgp

Mon 16 Jul 12:57:57 BST 2018

391

307.10

XLON

18197XJorgo

Mon 16 Jul 12:57:57 BST 2018

782

307.10

XLON

18197XJorgn

Mon 16 Jul 12:57:57 BST 2018

81

307.10

XLON

18197XJorgm

Mon 16 Jul 12:57:57 BST 2018

5057

307.15

XLON

18197XJorgl

Mon 16 Jul 12:57:57 BST 2018

2173

307.15

XLON

18197XJorgk

Mon 16 Jul 12:55:19 BST 2018

2185

306.95

XLON

18197XJord8

Mon 16 Jul 12:55:19 BST 2018

1633

306.95

XLON

18197XJord7

Mon 16 Jul 12:55:19 BST 2018

638

306.95

XLON

18197XJord6

Mon 16 Jul 12:55:19 BST 2018

3754

306.95

XLON

18197XJord5

Mon 16 Jul 12:55:19 BST 2018

2252

306.95

XLON

18197XJord4

Mon 16 Jul 12:55:19 BST 2018

1419

306.95

XLON

18197XJord3

Mon 16 Jul 12:55:00 BST 2018

427

307.00

XLON

18197XJorcf

Mon 16 Jul 12:55:00 BST 2018

629

307.00

XLON

18197XJorce

Mon 16 Jul 12:55:00 BST 2018

1438

307.00

XLON

18197XJorcd

Mon 16 Jul 12:55:00 BST 2018

551

307.00

XLON

18197XJorcc

Mon 16 Jul 12:55:00 BST 2018

714

307.00

XLON

18197XJorcb

Mon 16 Jul 12:53:13 BST 2018

1489

306.75

XLON

18197XJor9m

Mon 16 Jul 12:53:13 BST 2018

3111

306.80

CHIX

18197XJor9l

Mon 16 Jul 12:53:13 BST 2018

2329

306.80

CHIX

18197XJor9k

Mon 16 Jul 12:52:48 BST 2018

926

306.80

BATE

18197XJor6i

Mon 16 Jul 12:52:48 BST 2018

750

306.90

CHIX

18197XJor6h

Mon 16 Jul 12:52:48 BST 2018

3535

306.90

BATE

18197XJor6f

Mon 16 Jul 12:52:48 BST 2018

7427

306.90

XLON

18197XJor6g

Mon 16 Jul 12:52:42 BST 2018

478

307.00

CHIX

18197XJor69

Mon 16 Jul 12:52:42 BST 2018

832

307.00

CHIX

18197XJor67

Mon 16 Jul 12:52:42 BST 2018

354

307.00

CHIX

18197XJor66

Mon 16 Jul 12:52:42 BST 2018

2414

307.00

BATE

18197XJor68

Mon 16 Jul 12:52:42 BST 2018

750

307.00

XLON

18197XJor65

Mon 16 Jul 12:52:42 BST 2018

6948

307.05

CHIX

18197XJor64

Mon 16 Jul 12:52:26 BST 2018

1915

307.10

BATE

18197XJor4j

Mon 16 Jul 12:52:26 BST 2018

1851

307.10

CHIX

18197XJor4k

Mon 16 Jul 12:52:22 BST 2018

4487

307.20

XLON

18197XJor4i

Mon 16 Jul 12:52:22 BST 2018

560

307.20

XLON

18197XJor4h

Mon 16 Jul 12:51:39 BST 2018

195

307.20

XLON

18197XJor3l

Mon 16 Jul 12:51:39 BST 2018

1582

307.20

XLON

18197XJor3k

Mon 16 Jul 12:51:23 BST 2018

317

307.15

XLON

18197XJor34

Mon 16 Jul 12:51:23 BST 2018

515

307.15

XLON

18197XJor33

Mon 16 Jul 12:51:23 BST 2018

832

307.20

XLON

18197XJor31

Mon 16 Jul 12:51:23 BST 2018

7983

307.20

XLON

18197XJor32

Mon 16 Jul 12:51:06 BST 2018

6450

307.20

CHIX

18197XJor2i

Mon 16 Jul 12:51:06 BST 2018

700

307.20

CHIX

18197XJor2h

Mon 16 Jul 12:51:06 BST 2018

1096

307.20

XLON

18197XJor2g

Mon 16 Jul 12:51:06 BST 2018

733

307.20

XLON

18197XJor2f

Mon 16 Jul 12:51:06 BST 2018

221

307.20

XLON

18197XJor2e

Mon 16 Jul 12:51:06 BST 2018

1216

307.20

XLON

18197XJor2d

Mon 16 Jul 12:51:06 BST 2018

1420

307.20

XLON

18197XJor2c

Mon 16 Jul 12:51:06 BST 2018

733

307.20

XLON

18197XJor2b

Mon 16 Jul 12:47:27 BST 2018

832

306.65

XLON

18197XJoqub

Mon 16 Jul 12:47:14 BST 2018

832

306.65

XLON

18197XJoqtw

Mon 16 Jul 12:47:14 BST 2018

3239

306.70

XLON

18197XJoqtu

Mon 16 Jul 12:47:14 BST 2018

4159

306.70

XLON

18197XJoqtr

Mon 16 Jul 12:47:14 BST 2018

6641

306.70

XLON

18197XJoqtt

Mon 16 Jul 12:47:14 BST 2018

3600

306.70

XLON

18197XJoqtq

Mon 16 Jul 12:47:14 BST 2018

6139

306.70

BATE

18197XJoqts

Mon 16 Jul 12:47:14 BST 2018

2455

306.70

XLON

18197XJoqtp

Mon 16 Jul 12:46:12 BST 2018

832

306.80

XLON

18197XJoqrh

Mon 16 Jul 12:46:12 BST 2018

1500

306.85

XLON

18197XJoqrg

Mon 16 Jul 12:46:12 BST 2018

2544

306.85

XLON

18197XJoqrd

Mon 16 Jul 12:45:26 BST 2018

611

306.65

XLON

18197XJoqp7

Mon 16 Jul 12:45:22 BST 2018

2094

306.70

XLON

18197XJoqp4

Mon 16 Jul 12:45:14 BST 2018

2307

306.70

XLON

18197XJoqoh

Mon 16 Jul 12:45:00 BST 2018

93

306.70

XLON

18197XJoqnv

Mon 16 Jul 12:45:00 BST 2018

657

306.70

XLON

18197XJoqnu

Mon 16 Jul 12:44:02 BST 2018

816

306.70

XLON

18197XJoqle

Mon 16 Jul 12:43:56 BST 2018

1398

306.60

CHIX

18197XJoql9

Mon 16 Jul 12:43:56 BST 2018

1113

306.70

XLON

18197XJoqlb

Mon 16 Jul 12:43:56 BST 2018

238

306.70

XLON

18197XJoqla

Mon 16 Jul 12:43:56 BST 2018

5428

306.70

XLON

18197XJoql8

Mon 16 Jul 12:43:22 BST 2018

1052

306.75

XLON

18197XJoqkc

Mon 16 Jul 12:43:05 BST 2018

4773

306.75

XLON

18197XJoqjs

Mon 16 Jul 12:43:05 BST 2018

551

306.75

XLON

18197XJoqjr

Mon 16 Jul 12:41:03 BST 2018

832

307.05

CHIX

18197XJoqgc

Mon 16 Jul 12:41:03 BST 2018

1360

307.05

BATE

18197XJoqg7

Mon 16 Jul 12:40:45 BST 2018

1948

307.25

CHIX

18197XJoqfs

Mon 16 Jul 12:40:45 BST 2018

1652

307.25

CHIX

18197XJoqfr

Mon 16 Jul 12:40:45 BST 2018

1652

307.25

CHIX

18197XJoqfp

Mon 16 Jul 12:40:45 BST 2018

1304

307.25

CHIX

18197XJoqfn

Mon 16 Jul 12:40:45 BST 2018

2761

307.25

BATE

18197XJoqfq

Mon 16 Jul 12:40:45 BST 2018

832

307.25

BATE

18197XJoqfo

Mon 16 Jul 12:40:40 BST 2018

2325

307.35

BATE

18197XJoqfk

Mon 16 Jul 12:40:40 BST 2018

1331

307.35

BATE

18197XJoqfj

Mon 16 Jul 12:40:40 BST 2018

1378

307.35

BATE

18197XJoqfi

Mon 16 Jul 12:40:34 BST 2018

2000

307.35

BATE

18197XJoqfg

Mon 16 Jul 12:40:33 BST 2018

767

307.35

BATE

18197XJoqff

Mon 16 Jul 12:40:31 BST 2018

375

307.35

XLON

18197XJoqfe

Mon 16 Jul 12:40:31 BST 2018

568

307.35

XLON

18197XJoqfc

Mon 16 Jul 12:40:31 BST 2018

337

307.35

XLON

18197XJoqfa

Mon 16 Jul 12:40:31 BST 2018

465

307.35

XLON

18197XJoqf6

Mon 16 Jul 12:40:25 BST 2018

832

307.40

XLON

18197XJoqf4

Mon 16 Jul 12:40:25 BST 2018

1793

307.45

XLON

18197XJoqf3

Mon 16 Jul 12:40:25 BST 2018

7958

307.45

XLON

18197XJoqf2

Mon 16 Jul 12:40:25 BST 2018

6964

307.45

XLON

18197XJoqf1

Mon 16 Jul 12:39:54 BST 2018

2988

307.45

XLON

18197XJoqe2

Mon 16 Jul 12:39:49 BST 2018

520

307.45

XLON

18197XJoqdz

Mon 16 Jul 12:39:49 BST 2018

2717

307.45

XLON

18197XJoqdy

Mon 16 Jul 12:39:49 BST 2018

2492

307.45

XLON

18197XJoqdx

Mon 16 Jul 12:39:49 BST 2018

2717

307.45

XLON

18197XJoqdw

Mon 16 Jul 12:39:49 BST 2018

225

307.45

XLON

18197XJoqdv

Mon 16 Jul 12:39:48 BST 2018

100

307.50

XLON

18197XJoqds

Mon 16 Jul 12:39:48 BST 2018

1564

307.50

XLON

18197XJoqdr

Mon 16 Jul 12:39:30 BST 2018

689

307.10

XLON

18197XJoqd7

Mon 16 Jul 12:39:30 BST 2018

1291

307.10

XLON

18197XJoqd6

Mon 16 Jul 12:39:30 BST 2018

109

307.10

XLON

18197XJoqd5

Mon 16 Jul 12:39:29 BST 2018

1090

307.10

XLON

18197XJoqd4

Mon 16 Jul 12:36:03 BST 2018

521

306.90

CHIX

18197XJoq71

Mon 16 Jul 12:36:00 BST 2018

1847

306.95

CHIX

18197XJoq6y

Mon 16 Jul 12:36:00 BST 2018

3375

306.95

CHIX

18197XJoq6x

Mon 16 Jul 12:36:00 BST 2018

1477

306.95

CHIX

18197XJoq6w

Mon 16 Jul 12:35:29 BST 2018

5637

307.00

XLON

18197XJoq5o

Mon 16 Jul 12:35:29 BST 2018

496

307.00

BATE

18197XJoq5n

Mon 16 Jul 12:35:19 BST 2018

142

307.05

CHIX

18197XJoq54

Mon 16 Jul 12:35:19 BST 2018

5912

307.05

BATE

18197XJoq53

Mon 16 Jul 12:35:00 BST 2018

800

307.05

CHIX

18197XJoq4q

Mon 16 Jul 12:34:53 BST 2018

87

307.10

CHIX

18197XJoq4j

Mon 16 Jul 12:34:53 BST 2018

809

307.10

XLON

18197XJoq4i

Mon 16 Jul 12:34:53 BST 2018

527

307.10

XLON

18197XJoq4h

Mon 16 Jul 12:34:31 BST 2018

8045

307.15

CHIX

18197XJoq3i

Mon 16 Jul 12:34:31 BST 2018

1897

307.15

BATE

18197XJoq3h

Mon 16 Jul 12:34:30 BST 2018

2276

307.20

XLON

18197XJoq3g

Mon 16 Jul 12:34:30 BST 2018

3854

307.20

XLON

18197XJoq3f

Mon 16 Jul 12:34:30 BST 2018

2000

307.20

XLON

18197XJoq3e

Mon 16 Jul 12:34:30 BST 2018

1541

307.20

XLON

18197XJoq3d

Mon 16 Jul 12:33:25 BST 2018

2166

307.15

XLON

18197XJoq15

Mon 16 Jul 12:33:25 BST 2018

5015

307.15

XLON

18197XJoq14

Mon 16 Jul 12:33:25 BST 2018

215

307.15

XLON

18197XJoq13

Mon 16 Jul 12:32:07 BST 2018

331

307.20

XLON

18197XJopyy

Mon 16 Jul 12:32:07 BST 2018

3600

307.20

XLON

18197XJopyx

Mon 16 Jul 12:32:07 BST 2018

2105

307.20

XLON

18197XJopyw

Mon 16 Jul 12:32:07 BST 2018

1913

307.25

XLON

18197XJopyv

Mon 16 Jul 12:30:35 BST 2018

1492

307.00

BATE

18197XJopwy

Mon 16 Jul 12:30:27 BST 2018

1012

307.05

CHIX

18197XJopwv

Mon 16 Jul 12:30:27 BST 2018

1076

307.05

CHIX

18197XJopwu

Mon 16 Jul 12:30:26 BST 2018

3271

307.10

XLON

18197XJopwq

Mon 16 Jul 12:30:26 BST 2018

2441

307.15

CHIX

18197XJopwp

Mon 16 Jul 12:30:26 BST 2018

701

307.15

BATE

18197XJopwo

Mon 16 Jul 12:30:26 BST 2018

2137

307.15

BATE

18197XJopwn

Mon 16 Jul 12:30:22 BST 2018

2797

307.20

XLON

18197XJopwj

Mon 16 Jul 12:30:19 BST 2018

1936

307.25

XLON

18197XJopwi

Mon 16 Jul 12:30:19 BST 2018

1564

307.25

XLON

18197XJopwh

Mon 16 Jul 12:30:05 BST 2018

2030

307.30

XLON

18197XJopw3

Mon 16 Jul 12:30:05 BST 2018

4084

307.30

XLON

18197XJopw2

Mon 16 Jul 12:29:26 BST 2018

3708

307.20

XLON

18197XJopvb

Mon 16 Jul 12:29:26 BST 2018

741

307.20

XLON

18197XJopva

Mon 16 Jul 12:29:26 BST 2018

162

307.20

XLON

18197XJopv9

Mon 16 Jul 12:29:05 BST 2018

1092

307.20

XLON

18197XJoptj

Mon 16 Jul 12:29:05 BST 2018

200

307.20

XLON

18197XJopti

Mon 16 Jul 12:28:32 BST 2018

2408

307.05

XLON

18197XJoprl

Mon 16 Jul 12:28:32 BST 2018

2016

307.05

XLON

18197XJoprk

Mon 16 Jul 12:28:32 BST 2018

2346

307.00

CHIX

18197XJoprm

Mon 16 Jul 12:28:32 BST 2018

1522

307.05

CHIX

18197XJoprj

Mon 16 Jul 12:26:51 BST 2018

1237

307.00

CHIX

18197XJopmy

Mon 16 Jul 12:26:26 BST 2018

5002

307.10

XLON

18197XJoplt

Mon 16 Jul 12:25:19 BST 2018

5586

307.00

BATE

18197XJopjq

Mon 16 Jul 12:25:19 BST 2018

3973

307.00

BATE

18197XJopjp

Mon 16 Jul 12:25:19 BST 2018

8328

307.00

XLON

18197XJopjo

Mon 16 Jul 12:25:19 BST 2018

96

307.00

XLON

18197XJopjn

Mon 16 Jul 12:25:19 BST 2018

1070

307.00

XLON

18197XJopjm

Mon 16 Jul 12:24:52 BST 2018

839

307.00

XLON

18197XJophx

Mon 16 Jul 12:24:29 BST 2018

8133

307.00

XLON

18197XJophf

Mon 16 Jul 12:24:16 BST 2018

287

307.05

XLON

18197XJopgx

Mon 16 Jul 12:21:23 BST 2018

81

306.75

XLON

18197XJopbm

Mon 16 Jul 12:21:08 BST 2018

8938

306.85

XLON

18197XJopap

Mon 16 Jul 12:21:08 BST 2018

10

306.85

XLON

18197XJopao

Mon 16 Jul 12:21:08 BST 2018

6104

306.85

XLON

18197XJopan

Mon 16 Jul 12:21:08 BST 2018

2949

306.85

XLON

18197XJopam

Mon 16 Jul 12:19:54 BST 2018

5497

307.00

CHIX

18197XJop7b

Mon 16 Jul 12:19:44 BST 2018

630

307.10

BATE

18197XJop5t

Mon 16 Jul 12:19:14 BST 2018

546

307.20

BATE

18197XJop4m

Mon 16 Jul 12:19:14 BST 2018

1128

307.20

XLON

18197XJop4l

Mon 16 Jul 12:19:14 BST 2018

6904

307.20

XLON

18197XJop4o

Mon 16 Jul 12:19:14 BST 2018

3785

307.20

XLON

18197XJop4n

Mon 16 Jul 12:18:54 BST 2018

3426

307.30

BATE

18197XJop34

Mon 16 Jul 12:18:54 BST 2018

5223

307.30

CHIX

18197XJop33

Mon 16 Jul 12:18:52 BST 2018

31

307.30

BATE

18197XJop32

Mon 16 Jul 12:17:41 BST 2018

922

307.40

XLON

18197XJoozn

Mon 16 Jul 12:17:41 BST 2018

3297

307.40

CHIX

18197XJoozo

Mon 16 Jul 12:17:41 BST 2018

1488

307.40

CHIX

18197XJoozm

Mon 16 Jul 12:17:41 BST 2018

3033

307.40

BATE

18197XJoozl

Mon 16 Jul 12:17:23 BST 2018

3404

307.45

BATE

18197XJooyt

Mon 16 Jul 12:17:23 BST 2018

2035

307.45

XLON

18197XJooyr

Mon 16 Jul 12:17:22 BST 2018

6091

307.55

XLON

18197XJooyn

Mon 16 Jul 12:17:15 BST 2018

1149

307.60

XLON

18197XJooy6

Mon 16 Jul 12:17:00 BST 2018

793

307.60

XLON

18197XJooxh

Mon 16 Jul 12:17:00 BST 2018

218

307.60

XLON

18197XJooxg

Mon 16 Jul 12:15:14 BST 2018

439

307.30

XLON

18197XJooti

Mon 16 Jul 12:15:14 BST 2018

1193

307.30

XLON

18197XJooth

Mon 16 Jul 12:15:12 BST 2018

6082

307.30

XLON

18197XJoote

Mon 16 Jul 12:15:12 BST 2018

985

307.35

XLON

18197XJootd

Mon 16 Jul 12:14:55 BST 2018

3065

307.60

XLON

18197XJoosa

Mon 16 Jul 12:14:18 BST 2018

682

307.65

XLON

18197XJoorc

Mon 16 Jul 12:14:18 BST 2018

585

307.65

XLON

18197XJoorb

Mon 16 Jul 12:14:16 BST 2018

4069

307.75

XLON

18197XJoora

Mon 16 Jul 12:14:16 BST 2018

1000

307.75

XLON

18197XJoor9

Mon 16 Jul 12:14:13 BST 2018

496

307.75

XLON

18197XJoor7

Mon 16 Jul 12:14:12 BST 2018

504

307.75

XLON

18197XJoor6

Mon 16 Jul 12:14:12 BST 2018

205

307.75

XLON

18197XJoor5

Mon 16 Jul 12:12:09 BST 2018

1589

308.15

XLON

18197XJoonb

Mon 16 Jul 12:12:09 BST 2018

1913

308.25

XLON

18197XJoon6

Mon 16 Jul 12:12:09 BST 2018

832

308.25

CHIX

18197XJoon5

Mon 16 Jul 12:12:09 BST 2018

5205

308.25

BATE

18197XJoon3

Mon 16 Jul 12:12:09 BST 2018

3595

308.25

XLON

18197XJoon4

Mon 16 Jul 12:12:09 BST 2018

7078

308.30

CHIX

18197XJoon2

Mon 16 Jul 12:11:56 BST 2018

368

308.40

CHIX

18197XJoomk

Mon 16 Jul 12:11:56 BST 2018

2363

308.40

BATE

18197XJooml

Mon 16 Jul 12:11:47 BST 2018

1676

308.40

CHIX

18197XJoomg

Mon 16 Jul 12:11:29 BST 2018

2252

308.45

XLON

18197XJoom6

Mon 16 Jul 12:11:29 BST 2018

4114

308.45

XLON

18197XJoom5

Mon 16 Jul 12:11:28 BST 2018

1504

308.50

XLON

18197XJoom4

Mon 16 Jul 12:11:28 BST 2018

2320

308.55

XLON

18197XJoom3

Mon 16 Jul 12:11:28 BST 2018

700

308.55

XLON

18197XJoolz

Mon 16 Jul 12:11:28 BST 2018

98

308.55

XLON

18197XJooly

Mon 16 Jul 12:11:28 BST 2018

513

308.55

XLON

18197XJoom2

Mon 16 Jul 12:11:28 BST 2018

2526

308.55

XLON

18197XJoom1

Mon 16 Jul 12:11:28 BST 2018

804

308.55

XLON

18197XJoom0

Mon 16 Jul 12:11:28 BST 2018

832

308.55

XLON

18197XJoolx

Mon 16 Jul 12:11:05 BST 2018

2416

308.50

XLON

18197XJooit

Mon 16 Jul 12:07:34 BST 2018

1165

308.65

XLON

18197XJooe5

Mon 16 Jul 12:07:34 BST 2018

163

308.65

XLON

18197XJooe4

Mon 16 Jul 12:07:34 BST 2018

11658

308.70

XLON

18197XJooe3

Mon 16 Jul 12:07:34 BST 2018

9269

308.70

XLON

18197XJooe2

Mon 16 Jul 12:06:08 BST 2018

2806

308.65

XLON

18197XJooc8

Mon 16 Jul 12:03:38 BST 2018

217

308.80

BATE

18197XJoo7u

Mon 16 Jul 12:03:38 BST 2018

2966

308.90

CHIX

18197XJoo7t

Mon 16 Jul 12:03:38 BST 2018

1880

308.90

CHIX

18197XJoo7s

Mon 16 Jul 12:03:38 BST 2018

937

308.90

CHIX

18197XJoo7r

Mon 16 Jul 12:03:31 BST 2018

938

308.95

BATE

18197XJoo7q

Mon 16 Jul 12:03:31 BST 2018

1928

308.95

BATE

18197XJoo7p

Mon 16 Jul 12:03:31 BST 2018

605

308.95

BATE

18197XJoo7o

Mon 16 Jul 12:03:31 BST 2018

1079

308.95

XLON

18197XJoo7n

Mon 16 Jul 12:03:31 BST 2018

3856

308.95

XLON

18197XJoo7m

Mon 16 Jul 12:03:31 BST 2018

1043

308.95

XLON

18197XJoo7l

Mon 16 Jul 12:03:31 BST 2018

1383

309.00

CHIX

18197XJoo7k

Mon 16 Jul 12:03:30 BST 2018

1103

309.05

XLON

18197XJoo7i

Mon 16 Jul 12:03:30 BST 2018

4396

309.10

CHIX

18197XJoo7h

Mon 16 Jul 12:03:30 BST 2018

1160

309.15

BATE

18197XJoo7e

Mon 16 Jul 12:03:30 BST 2018

4079

309.20

XLON

18197XJoo7g

Mon 16 Jul 12:03:30 BST 2018

3295

309.20

XLON

18197XJoo7f

Mon 16 Jul 12:03:30 BST 2018

2681

309.20

XLON

18197XJoo7d

Mon 16 Jul 12:03:30 BST 2018

3113

309.20

BATE

18197XJoo7c

Mon 16 Jul 12:03:30 BST 2018

6102

309.20

BATE

18197XJoo7b

Mon 16 Jul 12:02:44 BST 2018

330

309.20

XLON

18197XJoo6c

Mon 16 Jul 12:02:44 BST 2018

548

309.20

CHIX

18197XJoo6b

Mon 16 Jul 12:02:44 BST 2018

4644

309.20

CHIX

18197XJoo6a

Mon 16 Jul 12:02:44 BST 2018

2802

309.20

CHIX

18197XJoo68

Mon 16 Jul 12:02:44 BST 2018

2530

309.20

BATE

18197XJoo69

Mon 16 Jul 12:02:44 BST 2018

4277

309.20

XLON

18197XJoo67

Mon 16 Jul 12:02:33 BST 2018

9039

309.30

XLON

18197XJoo5q

Mon 16 Jul 11:59:52 BST 2018

6919

309.00

XLON

18197XJoo2i

Mon 16 Jul 11:59:52 BST 2018

832

309.00

BATE

18197XJoo2h

Mon 16 Jul 11:58:02 BST 2018

7406

308.85

XLON

18197XJonvq

Mon 16 Jul 11:58:02 BST 2018

2333

308.85

XLON

18197XJonvo

Mon 16 Jul 11:58:02 BST 2018

3667

308.85

XLON

18197XJonvm

Mon 16 Jul 11:57:21 BST 2018

4257

308.85

XLON

18197XJonuo

Mon 16 Jul 11:57:17 BST 2018

593

308.85

XLON

18197XJonui

Mon 16 Jul 11:55:44 BST 2018

257

308.75

XLON

18197XJons3

Mon 16 Jul 11:55:44 BST 2018

9422

308.75

XLON

18197XJons2

Mon 16 Jul 11:55:40 BST 2018

593

308.70

XLON

18197XJonrx

Mon 16 Jul 11:55:28 BST 2018

4259

308.70

BATE

18197XJonqv

Mon 16 Jul 11:53:50 BST 2018

701

308.90

CHIX

18197XJonof

Mon 16 Jul 11:53:50 BST 2018

4000

308.90

CHIX

18197XJonoe

Mon 16 Jul 11:53:50 BST 2018

3614

308.90

CHIX

18197XJonod

Mon 16 Jul 11:53:50 BST 2018

388

308.90

CHIX

18197XJonoc

Mon 16 Jul 11:53:46 BST 2018

832

308.95

CHIX

18197XJono6

Mon 16 Jul 11:53:33 BST 2018

832

309.00

XLON

18197XJonnn

Mon 16 Jul 11:53:33 BST 2018

2818

309.00

XLON

18197XJonnm

Mon 16 Jul 11:53:33 BST 2018

11392

309.00

XLON

18197XJonnl

Mon 16 Jul 11:53:33 BST 2018

3500

309.00

XLON

18197XJonnk

Mon 16 Jul 11:53:00 BST 2018

569

309.00

XLON

18197XJonmv

Mon 16 Jul 11:53:00 BST 2018

1003

309.00

XLON

18197XJonmu

Mon 16 Jul 11:53:00 BST 2018

1453

309.00

XLON

18197XJonmt

Mon 16 Jul 11:53:00 BST 2018

2129

309.00

XLON

18197XJonms

Mon 16 Jul 11:53:00 BST 2018

1901

309.00

XLON

18197XJonmr

Mon 16 Jul 11:53:00 BST 2018

3502

309.00

XLON

18197XJonmq

Mon 16 Jul 11:50:04 BST 2018

3405

308.70

BATE

18197XJonhx

Mon 16 Jul 11:50:04 BST 2018

75

308.75

BATE

18197XJonhy

Mon 16 Jul 11:50:04 BST 2018

757

308.75

BATE

18197XJonhw

Mon 16 Jul 11:50:04 BST 2018

1401

308.75

CHIX

18197XJonhv

Mon 16 Jul 11:50:04 BST 2018

1398

308.75

XLON

18197XJonhu

Mon 16 Jul 11:50:02 BST 2018

7272

308.80

CHIX

18197XJonhl

Mon 16 Jul 11:50:02 BST 2018

8764

308.80

BATE

18197XJonhj

Mon 16 Jul 11:50:02 BST 2018

5

308.80

CHIX

18197XJonhk

Mon 16 Jul 11:49:34 BST 2018

1778

308.85

XLON

18197XJongq

Mon 16 Jul 11:49:34 BST 2018

2000

308.85

XLON

18197XJongp

Mon 16 Jul 11:49:34 BST 2018

212

308.85

XLON

18197XJongo

Mon 16 Jul 11:49:34 BST 2018

3433

308.85

XLON

18197XJongn

Mon 16 Jul 11:49:34 BST 2018

1789

308.85

CHIX

18197XJongk

Mon 16 Jul 11:49:34 BST 2018

770

308.85

XLON

18197XJongm

Mon 16 Jul 11:49:34 BST 2018

8592

308.85

XLON

18197XJongl

Mon 16 Jul 11:49:34 BST 2018

1601

308.85

XLON

18197XJongj

Mon 16 Jul 11:46:58 BST 2018

950

308.75

BATE

18197XJon8a

Mon 16 Jul 11:46:41 BST 2018

9028

308.75

XLON

18197XJon7z

Mon 16 Jul 11:46:26 BST 2018

3554

308.80

CHIX

18197XJon7l

Mon 16 Jul 11:46:26 BST 2018

5985

308.80

XLON

18197XJon7j

Mon 16 Jul 11:46:26 BST 2018

3438

308.80

CHIX

18197XJon7k

Mon 16 Jul 11:46:26 BST 2018

2759

308.80

CHIX

18197XJon7i

Mon 16 Jul 11:46:26 BST 2018

832

308.80

BATE

18197XJon7h

Mon 16 Jul 11:45:16 BST 2018

181

308.85

CHIX

18197XJon4e

Mon 16 Jul 11:45:16 BST 2018

1220

308.85

CHIX

18197XJon4d

Mon 16 Jul 11:45:11 BST 2018

5253

308.95

XLON

18197XJon3x

Mon 16 Jul 11:45:11 BST 2018

1546

308.95

XLON

18197XJon3w

Mon 16 Jul 11:45:11 BST 2018

1452

308.95

CHIX

18197XJon3y

Mon 16 Jul 11:45:11 BST 2018

235

308.95

XLON

18197XJon3v

Mon 16 Jul 11:45:00 BST 2018

491

308.95

XLON

18197XJon3a

Mon 16 Jul 11:43:57 BST 2018

2602

308.70

BATE

18197XJon0z

Mon 16 Jul 11:43:57 BST 2018

4858

308.70

BATE

18197XJon0y

Mon 16 Jul 11:42:52 BST 2018

5186

308.65

XLON

18197XJomxs

Mon 16 Jul 11:42:52 BST 2018

2698

308.65

XLON

18197XJomxr

Mon 16 Jul 11:42:52 BST 2018

902

308.65

XLON

18197XJomxq

Mon 16 Jul 11:42:52 BST 2018

7384

308.65

XLON

18197XJomxp

Mon 16 Jul 11:42:52 BST 2018

2583

308.65

XLON

18197XJomxn

Mon 16 Jul 11:42:25 BST 2018

214

308.70

XLON

18197XJomwa

Mon 16 Jul 11:42:25 BST 2018

245

308.70

XLON

18197XJomw9

Mon 16 Jul 11:42:24 BST 2018

659

308.70

XLON

18197XJomw8

Mon 16 Jul 11:42:24 BST 2018

1800

308.70

XLON

18197XJomw7

Mon 16 Jul 11:42:00 BST 2018

1400

308.70

XLON

18197XJomvg

Mon 16 Jul 11:42:00 BST 2018

644

308.70

XLON

18197XJomvf

Mon 16 Jul 11:42:00 BST 2018

1826

308.70

XLON

18197XJomve

Mon 16 Jul 11:38:36 BST 2018

3129

308.65

XLON

18197XJomm5

Mon 16 Jul 11:38:36 BST 2018

614

308.65

XLON

18197XJomm4

Mon 16 Jul 11:38:36 BST 2018

536

308.65

BATE

18197XJomm6

Mon 16 Jul 11:38:28 BST 2018

1376

308.70

XLON

18197XJomln

Mon 16 Jul 11:38:28 BST 2018

5173

308.70

XLON

18197XJomlm

Mon 16 Jul 11:38:28 BST 2018

6343

308.70

XLON

18197XJomll

Mon 16 Jul 11:38:28 BST 2018

520

308.70

XLON

18197XJomlk

Mon 16 Jul 11:38:28 BST 2018

785

308.70

XLON

18197XJomlj

Mon 16 Jul 11:38:28 BST 2018

2058

308.70

XLON

18197XJomli

Mon 16 Jul 11:37:07 BST 2018

3131

308.80

XLON

18197XJomdt

Mon 16 Jul 11:37:07 BST 2018

541

308.80

XLON

18197XJomds

Mon 16 Jul 11:36:22 BST 2018

4669

308.80

BATE

18197XJombb

Mon 16 Jul 11:36:11 BST 2018

2741

308.85

XLON

18197XJomaj

Mon 16 Jul 11:35:56 BST 2018

4

308.95

XLON

18197XJom9k

Mon 16 Jul 11:35:56 BST 2018

15

308.95

XLON

18197XJom9j

Mon 16 Jul 11:35:56 BST 2018

9294

309.00

CHIX

18197XJom9i

Mon 16 Jul 11:35:56 BST 2018

1094

309.05

CHIX

18197XJom9h

Mon 16 Jul 11:35:56 BST 2018

1530

309.05

XLON

18197XJom9g

Mon 16 Jul 11:35:56 BST 2018

379

309.05

XLON

18197XJom9f

Mon 16 Jul 11:35:46 BST 2018

3566

309.10

XLON

18197XJom9a

Mon 16 Jul 11:35:46 BST 2018

3743

309.10

XLON

18197XJom99

Mon 16 Jul 11:35:46 BST 2018

257

309.10

XLON

18197XJom98

Mon 16 Jul 11:35:46 BST 2018

575

309.10

XLON

18197XJom97

Mon 16 Jul 11:35:46 BST 2018

3795

309.15

XLON

18197XJom96

Mon 16 Jul 11:34:02 BST 2018

3850

308.90

XLON

18197XJom57

Mon 16 Jul 11:32:03 BST 2018

2486

308.70

BATE

18197XJom0z

Mon 16 Jul 11:32:03 BST 2018

8

308.70

BATE

18197XJom0y

Mon 16 Jul 11:32:03 BST 2018

2370

308.70

CHIX

18197XJom0x

Mon 16 Jul 11:32:03 BST 2018

7026

308.75

XLON

18197XJom0v

Mon 16 Jul 11:32:00 BST 2018

427

308.80

CHIX

18197XJom0k

Mon 16 Jul 11:32:00 BST 2018

379

308.80

XLON

18197XJom0j

Mon 16 Jul 11:31:56 BST 2018

2376

308.85

BATE

18197XJom09

Mon 16 Jul 11:31:56 BST 2018

4714

308.85

XLON

18197XJom08

Mon 16 Jul 11:31:56 BST 2018

1481

308.90

BATE

18197XJom07

Mon 16 Jul 11:31:56 BST 2018

1712

308.90

CHIX

18197XJom06

Mon 16 Jul 11:31:56 BST 2018

6300

308.90

BATE

18197XJom05

Mon 16 Jul 11:31:56 BST 2018

832

308.90

XLON

18197XJom04

Mon 16 Jul 11:31:52 BST 2018

1427

308.95

XLON

18197XJom02

Mon 16 Jul 11:31:52 BST 2018

1800

308.95

XLON

18197XJom01

Mon 16 Jul 11:31:52 BST 2018

2195

308.95

XLON

18197XJom00

Mon 16 Jul 11:31:12 BST 2018

442

308.95

XLON

18197XJolys

Mon 16 Jul 11:31:00 BST 2018

100

308.95

XLON

18197XJoly7

Mon 16 Jul 11:31:00 BST 2018

1338

308.95

XLON

18197XJoly5

Mon 16 Jul 11:31:00 BST 2018

1331

308.95

XLON

18197XJoly4

Mon 16 Jul 11:31:00 BST 2018

1331

308.95

XLON

18197XJoly2

Mon 16 Jul 11:31:00 BST 2018

1429

308.95

XLON

18197XJoly6

Mon 16 Jul 11:30:42 BST 2018

1210

308.95

CHIX

18197XJolxg

Mon 16 Jul 11:29:51 BST 2018

301

308.75

XLON

18197XJolua

Mon 16 Jul 11:29:51 BST 2018

902

308.75

XLON

18197XJolu9

Mon 16 Jul 11:29:51 BST 2018

2266

308.75

BATE

18197XJolub

Mon 16 Jul 11:29:51 BST 2018

832

308.75

BATE

18197XJolu8

Mon 16 Jul 11:29:34 BST 2018

3443

308.80

CHIX

18197XJolsu

Mon 16 Jul 11:29:30 BST 2018

3866

308.85

XLON

18197XJolsh

Mon 16 Jul 11:29:30 BST 2018

5970

308.85

CHIX

18197XJolsb

Mon 16 Jul 11:29:30 BST 2018

3600

308.85

XLON

18197XJolsf

Mon 16 Jul 11:29:30 BST 2018

1672

308.85

XLON

18197XJolsd

Mon 16 Jul 11:29:22 BST 2018

1623

308.90

CHIX

18197XJols5

Mon 16 Jul 11:29:22 BST 2018

307

308.90

XLON

18197XJols4

Mon 16 Jul 11:29:22 BST 2018

747

308.90

XLON

18197XJols3

Mon 16 Jul 11:27:44 BST 2018

3874

308.75

XLON

18197XJoll6

Mon 16 Jul 11:27:44 BST 2018

716

308.75

BATE

18197XJoll5

Mon 16 Jul 11:27:44 BST 2018

1241

308.75

XLON

18197XJoll4

Mon 16 Jul 11:27:44 BST 2018

8801

308.75

XLON

18197XJoll3

Mon 16 Jul 11:27:00 BST 2018

1000

308.80

XLON

18197XJolif

Mon 16 Jul 11:27:00 BST 2018

3155

308.80

XLON

18197XJolie

Mon 16 Jul 11:27:00 BST 2018

832

308.80

XLON

18197XJolid

Mon 16 Jul 11:24:02 BST 2018

1276

308.75

CHIX

18197XJolb2

Mon 16 Jul 11:24:02 BST 2018

991

308.75

CHIX

18197XJolb1

Mon 16 Jul 11:24:02 BST 2018

22

308.75

CHIX

18197XJolb0

Mon 16 Jul 11:24:02 BST 2018

764

308.75

BATE

18197XJolaz

Mon 16 Jul 11:24:00 BST 2018

3026

308.80

XLON

18197XJolay

Mon 16 Jul 11:24:00 BST 2018

727

308.80

XLON

18197XJolax

Mon 16 Jul 11:24:00 BST 2018

1800

308.80

XLON

18197XJolaw

Mon 16 Jul 11:24:00 BST 2018

2819

308.75

CHIX

18197XJolau

Mon 16 Jul 11:24:00 BST 2018

1290

308.75

BATE

18197XJolav

Mon 16 Jul 11:24:00 BST 2018

3329

308.80

CHIX

18197XJolat

Mon 16 Jul 11:24:00 BST 2018

434

308.80

XLON

18197XJolas

Mon 16 Jul 11:24:00 BST 2018

4965

308.80

XLON

18197XJolar

Mon 16 Jul 11:23:54 BST 2018

1044

308.85

XLON

18197XJolaa

Mon 16 Jul 11:23:54 BST 2018

3081

308.85

XLON

18197XJola9

Mon 16 Jul 11:23:51 BST 2018

5585

308.85

XLON

18197XJol9y

Mon 16 Jul 11:23:51 BST 2018

3228

308.85

XLON

18197XJol9x

Mon 16 Jul 11:23:51 BST 2018

1540

308.85

XLON

18197XJol9w

Mon 16 Jul 11:23:51 BST 2018

1695

308.85

XLON

18197XJol9v

Mon 16 Jul 11:23:51 BST 2018

904

308.85

XLON

18197XJol9u

Mon 16 Jul 11:23:51 BST 2018

101

308.85

XLON

18197XJol9t

Mon 16 Jul 11:23:51 BST 2018

2595

308.85

XLON

18197XJol9q

Mon 16 Jul 11:23:51 BST 2018

1528

308.85

CHIX

18197XJol9s

Mon 16 Jul 11:23:51 BST 2018

5242

308.85

BATE

18197XJol9r

Mon 16 Jul 11:23:51 BST 2018

3081

308.85

CHIX

18197XJol9o

Mon 16 Jul 11:23:51 BST 2018

2345

308.85

BATE

18197XJol9p

Mon 16 Jul 11:23:51 BST 2018

832

308.85

BATE

18197XJol9n

Mon 16 Jul 11:21:48 BST 2018

320

308.35

BATE

18197XJol3q

Mon 16 Jul 11:21:42 BST 2018

1472

308.45

BATE

18197XJol3a

Mon 16 Jul 11:20:54 BST 2018

4304

308.35

XLON

18197XJol00

Mon 16 Jul 11:20:54 BST 2018

921

308.35

XLON

18197XJokzz

Mon 16 Jul 11:20:54 BST 2018

341

308.35

XLON

18197XJokzy

Mon 16 Jul 11:20:54 BST 2018

4810

308.35

XLON

18197XJokzx

Mon 16 Jul 11:20:54 BST 2018

2440

308.40

XLON

18197XJokzw

Mon 16 Jul 11:20:27 BST 2018

1973

308.10

XLON

18197XJokxx

Mon 16 Jul 11:20:27 BST 2018

1159

308.10

XLON

18197XJokxw

Mon 16 Jul 11:19:18 BST 2018

1331

307.95

XLON

18197XJoksx

Mon 16 Jul 11:17:43 BST 2018

1744

308.30

XLON

18197XJokl1

Mon 16 Jul 11:17:43 BST 2018

1

308.30

CHIX

18197XJokl2

Mon 16 Jul 11:17:43 BST 2018

1715

308.30

XLON

18197XJokkz

Mon 16 Jul 11:17:40 BST 2018

1226

308.30

XLON

18197XJokkx

Mon 16 Jul 11:17:40 BST 2018

879

308.30

XLON

18197XJokkw

Mon 16 Jul 11:17:40 BST 2018

685

308.30

XLON

18197XJokkv

Mon 16 Jul 11:17:40 BST 2018

4069

308.30

CHIX

18197XJokku

Mon 16 Jul 11:17:40 BST 2018

4655

308.35

XLON

18197XJokkr

Mon 16 Jul 11:17:40 BST 2018

2415

308.35

XLON

18197XJokkp

Mon 16 Jul 11:17:31 BST 2018

477

308.40

BATE

18197XJokic

Mon 16 Jul 11:17:29 BST 2018

355

308.40

BATE

18197XJokib

Mon 16 Jul 11:15:52 BST 2018

7802

308.50

XLON

18197XJokdo

Mon 16 Jul 11:15:52 BST 2018

1734

308.50

XLON

18197XJokdn

Mon 16 Jul 11:15:52 BST 2018

2043

308.50

BATE

18197XJokdm

Mon 16 Jul 11:15:18 BST 2018

1141

308.50

BATE

18197XJokcf

Mon 16 Jul 11:15:16 BST 2018

2435

308.50

XLON

18197XJokc9

Mon 16 Jul 11:15:16 BST 2018

3452

308.50

BATE

18197XJokc8

Mon 16 Jul 11:15:09 BST 2018

7501

308.60

XLON

18197XJokbp

Mon 16 Jul 11:15:09 BST 2018

190

308.60

XLON

18197XJokbo

Mon 16 Jul 11:13:29 BST 2018

832

308.55

XLON

18197XJok5q

Mon 16 Jul 11:13:13 BST 2018

832

308.60

XLON

18197XJok4d

Mon 16 Jul 11:13:13 BST 2018

1656

308.60

CHIX

18197XJok4f

Mon 16 Jul 11:13:13 BST 2018

3287

308.60

CHIX

18197XJok4e

Mon 16 Jul 11:12:55 BST 2018

7812

308.70

XLON

18197XJok2p

Mon 16 Jul 11:12:55 BST 2018

5783

308.75

XLON

18197XJok2o

Mon 16 Jul 11:12:28 BST 2018

3227

308.75

XLON

18197XJok0p

Mon 16 Jul 11:11:35 BST 2018

642

308.65

XLON

18197XJojwd

Mon 16 Jul 11:11:35 BST 2018

1317

308.65

XLON

18197XJojwc

Mon 16 Jul 11:11:35 BST 2018

931

308.65

XLON

18197XJojwb

Mon 16 Jul 11:11:35 BST 2018

1314

308.65

XLON

18197XJojwa

Mon 16 Jul 11:11:08 BST 2018

1713

308.80

BATE

18197XJojuf

Mon 16 Jul 11:11:08 BST 2018

899

308.80

BATE

18197XJojud

Mon 16 Jul 11:10:24 BST 2018

3473

309.00

CHIX

18197XJojs9

Mon 16 Jul 11:10:24 BST 2018

4781

309.00

CHIX

18197XJojs8

Mon 16 Jul 11:10:24 BST 2018

4889

309.00

BATE

18197XJojs7

Mon 16 Jul 11:10:24 BST 2018

420

309.00

CHIX

18197XJojs6

Mon 16 Jul 11:10:16 BST 2018

55

309.05

CHIX

18197XJojrl

Mon 16 Jul 11:10:14 BST 2018

4830

309.10

XLON

18197XJojqw

Mon 16 Jul 11:10:14 BST 2018

5972

309.10

XLON

18197XJojqv

Mon 16 Jul 11:10:11 BST 2018

1915

309.20

XLON

18197XJojqc

Mon 16 Jul 11:10:10 BST 2018

1133

309.20

XLON

18197XJojqb

Mon 16 Jul 11:10:10 BST 2018

725

309.20

XLON

18197XJojqa

Mon 16 Jul 11:10:10 BST 2018

190

309.20

XLON

18197XJojq9

Mon 16 Jul 11:07:26 BST 2018

1396

309.05

XLON

18197XJojjj

Mon 16 Jul 11:07:26 BST 2018

1284

309.05

XLON

18197XJojjh

Mon 16 Jul 11:07:26 BST 2018

6716

309.05

XLON

18197XJojji

Mon 16 Jul 11:07:26 BST 2018

3685

309.05

XLON

18197XJojjg

Mon 16 Jul 11:07:24 BST 2018

4310

309.10

CHIX

18197XJojj9

Mon 16 Jul 11:06:16 BST 2018

389

309.10

CHIX

18197XJojf3

Mon 16 Jul 11:06:16 BST 2018

4600

309.10

BATE

18197XJojf4

Mon 16 Jul 11:06:16 BST 2018

83

309.10

BATE

18197XJojf2

Mon 16 Jul 11:05:25 BST 2018

1546

309.30

XLON

18197XJojcs

Mon 16 Jul 11:05:25 BST 2018

5160

309.30

XLON

18197XJojcr

Mon 16 Jul 11:05:25 BST 2018

1795

309.30

XLON

18197XJojcq

Mon 16 Jul 11:05:25 BST 2018

6104

309.30

XLON

18197XJojcp

Mon 16 Jul 11:04:52 BST 2018

73

309.50

XLON

18197XJoj8p

Mon 16 Jul 11:04:52 BST 2018

2944

309.50

BATE

18197XJoj8d

Mon 16 Jul 11:04:52 BST 2018

1957

309.50

XLON

18197XJoj8n

Mon 16 Jul 11:04:52 BST 2018

931

309.50

XLON

18197XJoj8k

Mon 16 Jul 11:04:52 BST 2018

633

309.50

XLON

18197XJoj8g

Mon 16 Jul 11:04:50 BST 2018

736

309.50

BATE

18197XJoj8b

Mon 16 Jul 11:04:33 BST 2018

825

309.50

XLON

18197XJoj7j

Mon 16 Jul 11:04:33 BST 2018

1762

309.50

BATE

18197XJoj7i

Mon 16 Jul 11:04:16 BST 2018

4115

309.55

XLON

18197XJoj72

Mon 16 Jul 11:04:16 BST 2018

992

309.55

XLON

18197XJoj71

Mon 16 Jul 11:03:47 BST 2018

5160

309.60

CHIX

18197XJoj6b

Mon 16 Jul 11:03:10 BST 2018

832

309.60

BATE

18197XJoj5x

Mon 16 Jul 11:02:58 BST 2018

1220

309.65

CHIX

18197XJoj5s

Mon 16 Jul 11:02:58 BST 2018

36

309.65

CHIX

18197XJoj5r

Mon 16 Jul 11:02:36 BST 2018

832

309.70

XLON

18197XJoj4q

Mon 16 Jul 11:02:36 BST 2018

1849

309.70

CHIX

18197XJoj4p

Mon 16 Jul 11:02:18 BST 2018

1384

309.75

XLON

18197XJoj4d

Mon 16 Jul 11:02:18 BST 2018

4496

309.75

XLON

18197XJoj4b

Mon 16 Jul 11:02:18 BST 2018

3470

309.75

XLON

18197XJoj4a

Mon 16 Jul 11:02:18 BST 2018

390

309.75

XLON

18197XJoj4c

Mon 16 Jul 11:02:18 BST 2018

2394

309.75

XLON

18197XJoj49

Mon 16 Jul 11:02:00 BST 2018

1998

309.75

XLON

18197XJoj34

Mon 16 Jul 11:02:00 BST 2018

1331

309.75

XLON

18197XJoj33

Mon 16 Jul 11:02:00 BST 2018

1500

309.75

XLON

18197XJoj32

Mon 16 Jul 11:01:58 BST 2018

5318

309.75

CHIX

18197XJoj30

Mon 16 Jul 11:01:10 BST 2018

269

309.80

XLON

18197XJoj1m

Mon 16 Jul 11:01:10 BST 2018

2174

309.80

XLON

18197XJoj1k

Mon 16 Jul 11:01:10 BST 2018

216

309.80

XLON

18197XJoj1j

Mon 16 Jul 11:01:10 BST 2018

3069

309.80

CHIX

18197XJoj1n

Mon 16 Jul 11:01:10 BST 2018

832

309.80

CHIX

18197XJoj1l

Mon 16 Jul 11:00:30 BST 2018

832

309.70

BATE

18197XJoj0f

Mon 16 Jul 11:00:30 BST 2018

4057

309.70

BATE

18197XJoj0i

Mon 16 Jul 11:00:30 BST 2018

285

309.70

CHIX

18197XJoj0h

Mon 16 Jul 11:00:30 BST 2018

2432

309.75

XLON

18197XJoj0g

Mon 16 Jul 11:00:30 BST 2018

708

309.75

XLON

18197XJoj0e

Mon 16 Jul 11:00:30 BST 2018

2896

309.75

XLON

18197XJoj0c

Mon 16 Jul 11:00:01 BST 2018

1375

309.80

XLON

18197XJoizo

Mon 16 Jul 11:00:01 BST 2018

340

309.80

XLON

18197XJoizn

Mon 16 Jul 11:00:01 BST 2018

66

309.80

XLON

18197XJoizm

Mon 16 Jul 10:58:48 BST 2018

1181

309.75

BATE

18197XJoixs

Mon 16 Jul 10:58:48 BST 2018

1446

309.75

CHIX

18197XJoixr

Mon 16 Jul 10:58:48 BST 2018

4052

309.75

BATE

18197XJoixq

Mon 16 Jul 10:58:15 BST 2018

6546

309.80

XLON

18197XJoixa

Mon 16 Jul 10:58:15 BST 2018

3227

309.80

XLON

18197XJoix9

Mon 16 Jul 10:58:15 BST 2018

308

309.80

XLON

18197XJoix8

Mon 16 Jul 10:57:52 BST 2018

8954

309.80

XLON

18197XJoiwn

Mon 16 Jul 10:57:52 BST 2018

824

309.80

XLON

18197XJoiwm

Mon 16 Jul 10:57:52 BST 2018

1425

309.80

XLON

18197XJoiwl

Mon 16 Jul 10:57:52 BST 2018

333

309.80

XLON

18197XJoiwk

Mon 16 Jul 10:57:52 BST 2018

541

309.80

CHIX

18197XJoiwj

Mon 16 Jul 10:57:52 BST 2018

699

309.80

BATE

18197XJoiwg

Mon 16 Jul 10:57:52 BST 2018

3127

309.80

CHIX

18197XJoiwi

Mon 16 Jul 10:57:52 BST 2018

4045

309.80

BATE

18197XJoiwf

Mon 16 Jul 10:57:52 BST 2018

617

309.80

XLON

18197XJoiwh

Mon 16 Jul 10:57:52 BST 2018

2735

309.80

XLON

18197XJoiwe

Mon 16 Jul 10:57:52 BST 2018

832

309.80

XLON

18197XJoiwd

Mon 16 Jul 10:57:00 BST 2018

118

309.70

CHIX

18197XJoius

Mon 16 Jul 10:57:00 BST 2018

94

309.70

XLON

18197XJoiur

Mon 16 Jul 10:57:00 BST 2018

95

309.70

XLON

18197XJoiuq

Mon 16 Jul 10:56:55 BST 2018

193

309.70

CHIX

18197XJoiu3

Mon 16 Jul 10:54:02 BST 2018

7721

309.70

XLON

18197XJoinx

Mon 16 Jul 10:54:02 BST 2018

1226

309.70

XLON

18197XJoinw

Mon 16 Jul 10:54:02 BST 2018

2492

309.75

XLON

18197XJoinr

Mon 16 Jul 10:54:02 BST 2018

4321

309.75

XLON

18197XJoinq

Mon 16 Jul 10:54:02 BST 2018

1221

309.75

XLON

18197XJoinp

Mon 16 Jul 10:54:02 BST 2018

1143

309.75

XLON

18197XJoino

Mon 16 Jul 10:54:02 BST 2018

480

309.75

XLON

18197XJoinn

Mon 16 Jul 10:53:04 BST 2018

3055

309.65

XLON

18197XJoili

Mon 16 Jul 10:53:04 BST 2018

3476

309.65

XLON

18197XJoilh

Mon 16 Jul 10:53:04 BST 2018

1

309.65

XLON

18197XJoilg

Mon 16 Jul 10:52:10 BST 2018

173

309.80

XLON

18197XJoih6

Mon 16 Jul 10:52:10 BST 2018

4459

309.80

CHIX

18197XJoih7

Mon 16 Jul 10:51:16 BST 2018

2200

309.85

XLON

18197XJoifd

Mon 16 Jul 10:51:16 BST 2018

2757

309.85

XLON

18197XJoifc

Mon 16 Jul 10:51:16 BST 2018

138

309.90

XLON

18197XJoifb

Mon 16 Jul 10:51:16 BST 2018

2854

309.90

XLON

18197XJoifa

Mon 16 Jul 10:50:39 BST 2018

1446

309.85

XLON

18197XJoieh

Mon 16 Jul 10:50:39 BST 2018

3392

309.85

XLON

18197XJoieg

Mon 16 Jul 10:50:39 BST 2018

3671

309.85

XLON

18197XJoief

Mon 16 Jul 10:50:39 BST 2018

949

309.85

XLON

18197XJoiee

Mon 16 Jul 10:50:14 BST 2018

3983

309.95

CHIX

18197XJoido

Mon 16 Jul 10:50:14 BST 2018

4053

309.95

BATE

18197XJoidn

Mon 16 Jul 10:50:14 BST 2018

2171

309.95

XLON

18197XJoidm

Mon 16 Jul 10:50:12 BST 2018

1563

310.00

XLON

18197XJoidl

Mon 16 Jul 10:49:56 BST 2018

2174

310.00

CHIX

18197XJoidb

Mon 16 Jul 10:49:56 BST 2018

2261

310.00

CHIX

18197XJoida

Mon 16 Jul 10:49:56 BST 2018

3138

310.00

BATE

18197XJoid9

Mon 16 Jul 10:49:56 BST 2018

2863

310.00

XLON

18197XJoid8

Mon 16 Jul 10:49:55 BST 2018

324

310.00

CHIX

18197XJoid7

Mon 16 Jul 10:49:42 BST 2018

2706

310.05

BATE

18197XJoicy

Mon 16 Jul 10:49:42 BST 2018

1447

310.05

BATE

18197XJoid0

Mon 16 Jul 10:49:22 BST 2018

3497

310.10

CHIX

18197XJoic6

Mon 16 Jul 10:49:22 BST 2018

2293

310.10

BATE

18197XJoic7

Mon 16 Jul 10:47:43 BST 2018

1131

309.85

CHIX

18197XJoia3

Mon 16 Jul 10:47:41 BST 2018

4024

309.90

XLON

18197XJoia1

Mon 16 Jul 10:47:41 BST 2018

307

309.90

XLON

18197XJoi9z

Mon 16 Jul 10:47:41 BST 2018

3322

309.90

XLON

18197XJoi9y

Mon 16 Jul 10:47:41 BST 2018

2725

309.90

XLON

18197XJoi9x

Mon 16 Jul 10:47:41 BST 2018

3600

309.90

XLON

18197XJoi9w

Mon 16 Jul 10:47:41 BST 2018

210

309.90

XLON

18197XJoi9v

Mon 16 Jul 10:47:41 BST 2018

3790

309.90

XLON

18197XJoi9u

Mon 16 Jul 10:47:41 BST 2018

955

309.90

XLON

18197XJoi9s

Mon 16 Jul 10:47:30 BST 2018

436

309.90

XLON

18197XJoi97

Mon 16 Jul 10:47:30 BST 2018

1842

309.90

XLON

18197XJoi96

Mon 16 Jul 10:47:30 BST 2018

1591

309.90

XLON

18197XJoi95

Mon 16 Jul 10:46:55 BST 2018

797

309.85

XLON

18197XJoi8r

Mon 16 Jul 10:46:39 BST 2018

2939

309.90

XLON

18197XJoi8m

Mon 16 Jul 10:46:39 BST 2018

48

309.90

XLON

18197XJoi8l

Mon 16 Jul 10:46:13 BST 2018

477

309.90

XLON

18197XJoi7m

Mon 16 Jul 10:46:13 BST 2018

471

309.90

XLON

18197XJoi7l

Mon 16 Jul 10:46:07 BST 2018

234

309.90

XLON

18197XJoi7e

Mon 16 Jul 10:45:27 BST 2018

41

309.90

CHIX

18197XJoi71

Mon 16 Jul 10:45:27 BST 2018

94

309.90

CHIX

18197XJoi70

Mon 16 Jul 10:44:09 BST 2018

8166

310.05

XLON

18197XJoi4n

Mon 16 Jul 10:44:09 BST 2018

380

310.05

XLON

18197XJoi4m

Mon 16 Jul 10:44:00 BST 2018

127

310.15

XLON

18197XJoi4a

Mon 16 Jul 10:44:00 BST 2018

851

310.15

XLON

18197XJoi49

Mon 16 Jul 10:44:00 BST 2018

425

310.15

XLON

18197XJoi48

Mon 16 Jul 10:43:59 BST 2018

1375

310.15

XLON

18197XJoi42

Mon 16 Jul 10:43:59 BST 2018

4426

310.10

XLON

18197XJoi41

Mon 16 Jul 10:43:59 BST 2018

3600

310.10

XLON

18197XJoi40

Mon 16 Jul 10:43:59 BST 2018

1097

310.10

XLON

18197XJoi3z

Mon 16 Jul 10:43:59 BST 2018

2433

310.10

XLON

18197XJoi3y

Mon 16 Jul 10:40:51 BST 2018

4614

310.00

BATE

18197XJohxh

Mon 16 Jul 10:40:51 BST 2018

1099

310.00

BATE

18197XJohxf

Mon 16 Jul 10:40:51 BST 2018

832

310.05

BATE

18197XJohxg

Mon 16 Jul 10:40:51 BST 2018

1135

310.05

CHIX

18197XJohx8

Mon 16 Jul 10:40:51 BST 2018

1511

310.05

CHIX

18197XJohx6

Mon 16 Jul 10:40:51 BST 2018

5822

310.05

CHIX

18197XJohxe

Mon 16 Jul 10:40:51 BST 2018

832

310.05

BATE

18197XJohx5

Mon 16 Jul 10:40:51 BST 2018

8635

310.05

BATE

18197XJohx9

Mon 16 Jul 10:40:51 BST 2018

2301

310.10

XLON

18197XJohxd

Mon 16 Jul 10:40:51 BST 2018

3075

310.10

XLON

18197XJohxc

Mon 16 Jul 10:40:51 BST 2018

4125

310.10

XLON

18197XJohxb

Mon 16 Jul 10:40:51 BST 2018

3760

310.10

XLON

18197XJohxa

Mon 16 Jul 10:40:51 BST 2018

610

310.10

XLON

18197XJohx7

Mon 16 Jul 10:40:51 BST 2018

3600

310.10

XLON

18197XJohx4

Mon 16 Jul 10:40:51 BST 2018

2701

310.10

XLON

18197XJohwz

Mon 16 Jul 10:40:51 BST 2018

899

310.10

XLON

18197XJohx2

Mon 16 Jul 10:40:51 BST 2018

1285

310.10

CHIX

18197XJohx0

Mon 16 Jul 10:40:51 BST 2018

7290

310.10

CHIX

18197XJohx3

Mon 16 Jul 10:40:51 BST 2018

832

310.10

BATE

18197XJohx1

Mon 16 Jul 10:40:20 BST 2018

2559

310.15

CHIX

18197XJohw9

Mon 16 Jul 10:40:20 BST 2018

906

310.15

CHIX

18197XJohw8

Mon 16 Jul 10:40:20 BST 2018

1

310.10

CHIX

18197XJohw6

Mon 16 Jul 10:40:20 BST 2018

2332

310.10

CHIX

18197XJohw7

Mon 16 Jul 10:40:20 BST 2018

225

310.10

CHIX

18197XJohw4

Mon 16 Jul 10:40:20 BST 2018

1

310.10

XLON

18197XJohw5

Mon 16 Jul 10:40:20 BST 2018

203

310.10

CHIX

18197XJohw3

Mon 16 Jul 10:40:20 BST 2018

831

310.10

XLON

18197XJohw2

Mon 16 Jul 10:40:20 BST 2018

1945

310.10

XLON

18197XJohw1

Mon 16 Jul 10:40:04 BST 2018

2137

310.15

XLON

18197XJohvy

Mon 16 Jul 10:40:04 BST 2018

450

310.15

XLON

18197XJohvx

Mon 16 Jul 10:40:04 BST 2018

238

310.15

XLON

18197XJohvw

Mon 16 Jul 10:39:01 BST 2018

1930

310.00

XLON

18197XJohu7

Mon 16 Jul 10:39:01 BST 2018

1800

310.00

XLON

18197XJohu5

Mon 16 Jul 10:39:01 BST 2018

2114

310.00

XLON

18197XJohu6

Mon 16 Jul 10:38:45 BST 2018

601

309.85

XLON

18197XJohtn

Mon 16 Jul 10:38:45 BST 2018

1357

309.85

XLON

18197XJohtm

Mon 16 Jul 10:38:28 BST 2018

1980

309.90

XLON

18197XJohth

Mon 16 Jul 10:38:28 BST 2018

263

309.85

XLON

18197XJohtd

Mon 16 Jul 10:38:28 BST 2018

7480

309.85

XLON

18197XJohtg

Mon 16 Jul 10:38:28 BST 2018

3648

309.85

XLON

18197XJohtf

Mon 16 Jul 10:38:28 BST 2018

1035

309.85

XLON

18197XJohte

Mon 16 Jul 10:38:28 BST 2018

1331

309.85

XLON

18197XJohtc

Mon 16 Jul 10:37:18 BST 2018

2619

309.85

XLON

18197XJohsg

Mon 16 Jul 10:37:18 BST 2018

4447

309.85

XLON

18197XJohsf

Mon 16 Jul 10:35:16 BST 2018

1498

309.55

XLON

18197XJohnw

Mon 16 Jul 10:35:16 BST 2018

2762

309.55

XLON

18197XJohnv

Mon 16 Jul 10:35:16 BST 2018

2685

309.55

XLON

18197XJohnu

Mon 16 Jul 10:35:16 BST 2018

1054

309.60

XLON

18197XJohnt

Mon 16 Jul 10:35:16 BST 2018

2545

309.60

XLON

18197XJohns

Mon 16 Jul 10:35:16 BST 2018

284

309.60

XLON

18197XJohnr

Mon 16 Jul 10:33:48 BST 2018

6316

309.55

CHIX

18197XJohj1

Mon 16 Jul 10:33:48 BST 2018

2282

309.55

BATE

18197XJohiv

Mon 16 Jul 10:33:48 BST 2018

7691

309.55

XLON

18197XJohj0

Mon 16 Jul 10:33:48 BST 2018

1390

309.60

XLON

18197XJohiz

Mon 16 Jul 10:33:48 BST 2018

4739

309.60

XLON

18197XJohiy

Mon 16 Jul 10:33:48 BST 2018

1524

309.60

XLON

18197XJohiu

Mon 16 Jul 10:33:48 BST 2018

928

309.60

CHIX

18197XJohix

Mon 16 Jul 10:33:48 BST 2018

1732

309.60

CHIX

18197XJohiw

Mon 16 Jul 10:33:48 BST 2018

832

309.60

CHIX

18197XJohis

Mon 16 Jul 10:33:48 BST 2018

7785

309.60

BATE

18197XJohit

Mon 16 Jul 10:33:48 BST 2018

832

309.60

BATE

18197XJohir

Mon 16 Jul 10:32:00 BST 2018

2820

309.50

XLON

18197XJohg6

Mon 16 Jul 10:32:00 BST 2018

404

309.50

XLON

18197XJohg5

Mon 16 Jul 10:32:00 BST 2018

1344

309.50

XLON

18197XJohg4

Mon 16 Jul 10:31:00 BST 2018

8084

309.50

XLON

18197XJohei

Mon 16 Jul 10:31:00 BST 2018

1378

309.50

XLON

18197XJoheh

Mon 16 Jul 10:31:00 BST 2018

1331

309.50

XLON

18197XJoheg

Mon 16 Jul 10:31:00 BST 2018

2057

309.50

XLON

18197XJohef

Mon 16 Jul 10:29:36 BST 2018

950

309.40

XLON

18197XJohbx

Mon 16 Jul 10:29:36 BST 2018

251

309.40

XLON

18197XJohbw

Mon 16 Jul 10:29:36 BST 2018

3349

309.40

XLON

18197XJohbv

Mon 16 Jul 10:29:36 BST 2018

516

309.40

XLON

18197XJohbu

Mon 16 Jul 10:29:32 BST 2018

3622

309.45

XLON

18197XJohbj

Mon 16 Jul 10:29:32 BST 2018

516

309.45

XLON

18197XJohbi

Mon 16 Jul 10:29:32 BST 2018

516

309.45

XLON

18197XJohbh

Mon 16 Jul 10:28:32 BST 2018

404

309.60

XLON

18197XJoh9s

Mon 16 Jul 10:28:30 BST 2018

1908

309.60

XLON

18197XJoh9o

Mon 16 Jul 10:28:22 BST 2018

994

309.80

XLON

18197XJoh9m

Mon 16 Jul 10:28:07 BST 2018

1855

309.80

XLON

18197XJoh97

Mon 16 Jul 10:27:48 BST 2018

5189

309.85

CHIX

18197XJoh8o

Mon 16 Jul 10:27:48 BST 2018

1906

309.85

BATE

18197XJoh8q

Mon 16 Jul 10:27:48 BST 2018

3022

309.85

BATE

18197XJoh8p

Mon 16 Jul 10:27:48 BST 2018

2744

309.80

XLON

18197XJoh8n

Mon 16 Jul 10:27:21 BST 2018

5382

310.05

XLON

18197XJoh7u

Mon 16 Jul 10:27:21 BST 2018

325

310.05

CHIX

18197XJoh7t

Mon 16 Jul 10:27:00 BST 2018

137

310.05

XLON

18197XJoh7d

Mon 16 Jul 10:26:46 BST 2018

832

310.15

BATE

18197XJoh6n

Mon 16 Jul 10:26:46 BST 2018

1146

310.15

CHIX

18197XJoh6m

Mon 16 Jul 10:26:39 BST 2018

9932

310.25

XLON

18197XJoh6k

Mon 16 Jul 10:26:39 BST 2018

1679

310.25

XLON

18197XJoh6j

Mon 16 Jul 10:26:08 BST 2018

3818

310.30

XLON

18197XJoh5q

Mon 16 Jul 10:26:08 BST 2018

1800

310.30

XLON

18197XJoh5p

Mon 16 Jul 10:26:08 BST 2018

1800

310.30

XLON

18197XJoh5o

Mon 16 Jul 10:26:08 BST 2018

489

310.30

XLON

18197XJoh5n

Mon 16 Jul 10:26:08 BST 2018

832

310.30

XLON

18197XJoh5m

Mon 16 Jul 10:26:08 BST 2018

1348

310.30

XLON

18197XJoh5l

Mon 16 Jul 10:26:08 BST 2018

804

310.30

XLON

18197XJoh5k

Mon 16 Jul 10:26:05 BST 2018

122

310.25

XLON

18197XJoh5i

Mon 16 Jul 10:24:04 BST 2018

1

310.25

CHIX

18197XJoh1x

Mon 16 Jul 10:24:04 BST 2018

1

310.25

BATE

18197XJoh1w

Mon 16 Jul 10:24:04 BST 2018

3345

310.25

CHIX

18197XJoh1v

Mon 16 Jul 10:24:04 BST 2018

3244

310.25

BATE

18197XJoh1u

Mon 16 Jul 10:24:04 BST 2018

4291

310.25

XLON

18197XJoh1t

Mon 16 Jul 10:23:59 BST 2018

3038

310.25

CHIX

18197XJoh1r

Mon 16 Jul 10:23:56 BST 2018

910

310.30

XLON

18197XJoh1h

Mon 16 Jul 10:23:46 BST 2018

1279

310.30

CHIX

18197XJoh17

Mon 16 Jul 10:23:46 BST 2018

2000

310.30

XLON

18197XJoh16

Mon 16 Jul 10:23:46 BST 2018

1860

310.30

XLON

18197XJoh15

Mon 16 Jul 10:23:46 BST 2018

564

310.35

CHIX

18197XJoh14

Mon 16 Jul 10:23:46 BST 2018

6257

310.35

CHIX

18197XJoh13

Mon 16 Jul 10:23:46 BST 2018

832

310.35

BATE

18197XJoh12

Mon 16 Jul 10:23:40 BST 2018

300

310.35

CHIX

18197XJoh0v

Mon 16 Jul 10:23:37 BST 2018

920

310.35

CHIX

18197XJoh0d

Mon 16 Jul 10:23:35 BST 2018

1223

310.40

CHIX

18197XJoh0c

Mon 16 Jul 10:23:35 BST 2018

3700

310.40

BATE

18197XJoh0b

Mon 16 Jul 10:23:23 BST 2018

5950

310.45

BATE

18197XJogzq

Mon 16 Jul 10:23:23 BST 2018

832

310.45

BATE

18197XJogzp

Mon 16 Jul 10:23:23 BST 2018

2473

310.45

XLON

18197XJogzt

Mon 16 Jul 10:23:23 BST 2018

1425

310.45

XLON

18197XJogzs

Mon 16 Jul 10:23:23 BST 2018

3671

310.45

XLON

18197XJogzr

Mon 16 Jul 10:23:23 BST 2018

1823

310.50

XLON

18197XJogzo

Mon 16 Jul 10:23:23 BST 2018

2117

310.50

XLON

18197XJogzn

Mon 16 Jul 10:23:23 BST 2018

1483

310.50

XLON

18197XJogzm

Mon 16 Jul 10:23:20 BST 2018

1616

310.50

XLON

18197XJogzk

Mon 16 Jul 10:23:20 BST 2018

841

310.50

XLON

18197XJogzj

Mon 16 Jul 10:21:56 BST 2018

1147

310.25

CHIX

18197XJogvt

Mon 16 Jul 10:21:51 BST 2018

1391

310.35

XLON

18197XJogvg

Mon 16 Jul 10:21:51 BST 2018

139

310.35

XLON

18197XJogvi

Mon 16 Jul 10:21:51 BST 2018

1386

310.30

XLON

18197XJogvf

Mon 16 Jul 10:21:51 BST 2018

450

310.30

XLON

18197XJogve

Mon 16 Jul 10:21:51 BST 2018

714

310.30

XLON

18197XJogvd

Mon 16 Jul 10:21:51 BST 2018

832

310.30

XLON

18197XJogvc

Mon 16 Jul 10:20:48 BST 2018

313

310.25

XLON

18197XJogtq

Mon 16 Jul 10:20:35 BST 2018

3496

310.30

CHIX

18197XJogt5

Mon 16 Jul 10:20:35 BST 2018

5225

310.30

BATE

18197XJogt4

Mon 16 Jul 10:20:35 BST 2018

900

310.30

CHIX

18197XJogt3

Mon 16 Jul 10:20:18 BST 2018

1619

310.30

XLON

18197XJogs6

Mon 16 Jul 10:20:18 BST 2018

3615

310.30

XLON

18197XJogs4

Mon 16 Jul 10:20:18 BST 2018

5696

310.30

XLON

18197XJogs5

Mon 16 Jul 10:20:18 BST 2018

1800

310.30

XLON

18197XJogs3

Mon 16 Jul 10:20:18 BST 2018

1900

310.30

XLON

18197XJogs2

Mon 16 Jul 10:20:18 BST 2018

2200

310.30

XLON

18197XJogs1

Mon 16 Jul 10:20:18 BST 2018

832

310.30

BATE

18197XJogs0

Mon 16 Jul 10:20:18 BST 2018

2200

310.30

CHIX

18197XJogrz

Mon 16 Jul 10:20:18 BST 2018

2317

310.30

XLON

18197XJogry

Mon 16 Jul 10:19:53 BST 2018

832

310.25

XLON

18197XJogr4

Mon 16 Jul 10:17:55 BST 2018

3165

309.95

XLON

18197XJogn4

Mon 16 Jul 10:17:55 BST 2018

1296

309.95

XLON

18197XJogn3

Mon 16 Jul 10:17:55 BST 2018

2005

309.95

XLON

18197XJogn2

Mon 16 Jul 10:16:59 BST 2018

1334

309.85

XLON

18197XJogjw

Mon 16 Jul 10:16:42 BST 2018

799

309.90

XLON

18197XJogjj

Mon 16 Jul 10:16:42 BST 2018

11790

309.90

XLON

18197XJogji

Mon 16 Jul 10:16:42 BST 2018

9

309.90

XLON

18197XJogjh

Mon 16 Jul 10:15:05 BST 2018

2788

310.00

XLON

18197XJogg2

Mon 16 Jul 10:14:26 BST 2018

1361

309.90

XLON

18197XJogdn

Mon 16 Jul 10:14:26 BST 2018

55

309.90

XLON

18197XJogdm

Mon 16 Jul 10:14:26 BST 2018

779

309.90

XLON

18197XJogdl

Mon 16 Jul 10:14:19 BST 2018

5264

309.95

XLON

18197XJogdf

Mon 16 Jul 10:14:19 BST 2018

1282

310.00

XLON

18197XJogde

Mon 16 Jul 10:14:19 BST 2018

1822

310.10

XLON

18197XJogdd

Mon 16 Jul 10:14:19 BST 2018

832

310.10

XLON

18197XJogdc

Mon 16 Jul 10:12:28 BST 2018

2058

310.15

BATE

18197XJog6c

Mon 16 Jul 10:12:28 BST 2018

2042

310.20

CHIX

18197XJog6b

Mon 16 Jul 10:12:28 BST 2018

2033

310.20

CHIX

18197XJog6a

Mon 16 Jul 10:11:48 BST 2018

1672

310.20

CHIX

18197XJog47

Mon 16 Jul 10:11:36 BST 2018

2422

310.25

BATE

18197XJog2o

Mon 16 Jul 10:11:25 BST 2018

4787

310.30

CHIX

18197XJog2c

Mon 16 Jul 10:11:25 BST 2018

334

310.30

CHIX

18197XJog2b

Mon 16 Jul 10:11:25 BST 2018

832

310.30

CHIX

18197XJog2a

Mon 16 Jul 10:11:25 BST 2018

832

310.30

BATE

18197XJog29

Mon 16 Jul 10:11:25 BST 2018

9591

310.35

BATE

18197XJog28

Mon 16 Jul 10:11:25 BST 2018

10654

310.35

XLON

18197XJog27

Mon 16 Jul 10:11:25 BST 2018

5979

310.35

XLON

18197XJog26

Mon 16 Jul 10:11:25 BST 2018

1918

310.35

XLON

18197XJog25

Mon 16 Jul 10:11:15 BST 2018

2740

310.40

XLON

18197XJog21

Mon 16 Jul 10:11:15 BST 2018

385

310.40

XLON

18197XJog1z

Mon 16 Jul 10:11:15 BST 2018

832

310.40

XLON

18197XJog1y

Mon 16 Jul 10:11:15 BST 2018

832

310.40

XLON

18197XJog20

Mon 16 Jul 10:10:33 BST 2018

982

310.35

XLON

18197XJofzh

Mon 16 Jul 10:10:19 BST 2018

1576

310.35

XLON

18197XJofz3

Mon 16 Jul 10:10:19 BST 2018

1170

310.35

XLON

18197XJofz2

Mon 16 Jul 10:09:53 BST 2018

615

310.40

XLON

18197XJofxx

Mon 16 Jul 10:09:53 BST 2018

97

310.40

XLON

18197XJofxw

Mon 16 Jul 10:09:53 BST 2018

1900

310.40

XLON

18197XJofxr

Mon 16 Jul 10:09:53 BST 2018

1500

310.40

XLON

18197XJofxp

Mon 16 Jul 10:09:53 BST 2018

1922

310.40

XLON

18197XJofxv

Mon 16 Jul 10:09:53 BST 2018

1800

310.40

XLON

18197XJofxt

Mon 16 Jul 10:09:53 BST 2018

528

310.35

CHIX

18197XJofxq

Mon 16 Jul 10:09:53 BST 2018

1364

310.35

CHIX

18197XJofxo

Mon 16 Jul 10:09:53 BST 2018

626

310.35

CHIX

18197XJofxu

Mon 16 Jul 10:09:53 BST 2018

19

310.35

CHIX

18197XJofxs

Mon 16 Jul 10:09:53 BST 2018

2814

310.35

CHIX

18197XJofxn

Mon 16 Jul 10:09:53 BST 2018

1550

310.35

XLON

18197XJofxm

Mon 16 Jul 10:09:31 BST 2018

196

310.40

XLON

18197XJofve

Mon 16 Jul 10:09:30 BST 2018

766

310.40

CHIX

18197XJofvd

Mon 16 Jul 10:09:18 BST 2018

2119

310.40

XLON

18197XJofus

Mon 16 Jul 10:08:02 BST 2018

316

310.35

XLON

18197XJofqh

Mon 16 Jul 10:07:49 BST 2018

10255

310.35

XLON

18197XJofoi

Mon 16 Jul 10:07:49 BST 2018

195

310.35

CHIX

18197XJofoh

Mon 16 Jul 10:07:49 BST 2018

8000

310.35

CHIX

18197XJofog

Mon 16 Jul 10:07:49 BST 2018

3657

310.35

BATE

18197XJofob

Mon 16 Jul 10:07:49 BST 2018

709

310.35

CHIX

18197XJofof

Mon 16 Jul 10:07:49 BST 2018

832

310.35

CHIX

18197XJofoe

Mon 16 Jul 10:07:49 BST 2018

1751

310.35

BATE

18197XJofo9

Mon 16 Jul 10:07:49 BST 2018

832

310.35

BATE

18197XJofo8

Mon 16 Jul 10:07:49 BST 2018

750

310.35

XLON

18197XJofod

Mon 16 Jul 10:07:49 BST 2018

2460

310.35

XLON

18197XJofoc

Mon 16 Jul 10:07:49 BST 2018

2570

310.35

XLON

18197XJofoa

Mon 16 Jul 10:06:22 BST 2018

3175

310.30

XLON

18197XJofl5

Mon 16 Jul 10:06:22 BST 2018

1500

310.30

XLON

18197XJofl4

Mon 16 Jul 10:06:22 BST 2018

157

310.30

XLON

18197XJofl3

Mon 16 Jul 10:06:22 BST 2018

2327

310.30

XLON

18197XJofl2

Mon 16 Jul 10:05:13 BST 2018

6639

310.15

XLON

18197XJofgw

Mon 16 Jul 10:05:13 BST 2018

3433

310.15

XLON

18197XJofgv

Mon 16 Jul 10:05:13 BST 2018

4861

310.15

XLON

18197XJofgu

Mon 16 Jul 10:05:13 BST 2018

5768

310.15

XLON

18197XJofgt

Mon 16 Jul 10:05:13 BST 2018

831

310.15

XLON

18197XJofgs

Mon 16 Jul 10:05:13 BST 2018

1135

310.15

XLON

18197XJofgr

Mon 16 Jul 10:04:20 BST 2018

38

310.10

XLON

18197XJofem

Mon 16 Jul 10:04:20 BST 2018

32

310.10

XLON

18197XJofel

Mon 16 Jul 10:04:13 BST 2018

880

310.10

XLON

18197XJofdg

Mon 16 Jul 10:01:59 BST 2018

6855

309.80

XLON

18197XJof66

Mon 16 Jul 10:01:45 BST 2018

54

309.90

CHIX

18197XJof5h

Mon 16 Jul 10:01:45 BST 2018

4000

309.90

CHIX

18197XJof5g

Mon 16 Jul 10:01:45 BST 2018

4694

309.90

CHIX

18197XJof5f

Mon 16 Jul 10:01:45 BST 2018

8748

309.90

BATE

18197XJof5e

Mon 16 Jul 10:01:45 BST 2018

524

309.95

XLON

18197XJof5d

Mon 16 Jul 10:01:45 BST 2018

6853

309.95

XLON

18197XJof5b

Mon 16 Jul 10:01:45 BST 2018

2795

309.95

XLON

18197XJof5a

Mon 16 Jul 10:01:01 BST 2018

5206

310.00

XLON

18197XJof3k

Mon 16 Jul 10:01:01 BST 2018

334

310.00

XLON

18197XJof3j

Mon 16 Jul 10:00:51 BST 2018

1006

310.00

XLON

18197XJof37

Mon 16 Jul 10:00:51 BST 2018

991

310.00

XLON

18197XJof36

Mon 16 Jul 10:00:38 BST 2018

1283

310.00

XLON

18197XJof2y

Mon 16 Jul 10:00:34 BST 2018

57

310.00

XLON

18197XJof2v

Mon 16 Jul 10:00:34 BST 2018

57

310.00

XLON

18197XJof2u

Mon 16 Jul 10:00:29 BST 2018

917

310.00

XLON

18197XJof2q

Mon 16 Jul 10:00:25 BST 2018

2064

310.00

XLON

18197XJof2i

Mon 16 Jul 10:00:03 BST 2018

924

309.90

XLON

18197XJof14

Mon 16 Jul 09:57:48 BST 2018

1345

310.40

CHIX

18197XJoeuh

Mon 16 Jul 09:57:48 BST 2018

365

310.40

CHIX

18197XJoeuj

Mon 16 Jul 09:57:48 BST 2018

7618

310.35

XLON

18197XJoeuk

Mon 16 Jul 09:57:48 BST 2018

3396

310.40

XLON

18197XJoeui

Mon 16 Jul 09:57:41 BST 2018

1038

310.45

XLON

18197XJoeu6

Mon 16 Jul 09:57:41 BST 2018

3600

310.45

XLON

18197XJoeu5

Mon 16 Jul 09:57:41 BST 2018

2441

310.45

XLON

18197XJoeu4

Mon 16 Jul 09:57:17 BST 2018

588

310.45

XLON

18197XJoet5

Mon 16 Jul 09:56:52 BST 2018

2932

310.50

XLON

18197XJoes8

Mon 16 Jul 09:56:36 BST 2018

2054

310.50

XLON

18197XJoerg

Mon 16 Jul 09:56:28 BST 2018

1375

310.50

XLON

18197XJoer8

Mon 16 Jul 09:56:25 BST 2018

700

310.45

XLON

18197XJoer2

Mon 16 Jul 09:55:15 BST 2018

105

310.45

CHIX

18197XJoenq

Mon 16 Jul 09:55:15 BST 2018

157

310.40

CHIX

18197XJoenr

Mon 16 Jul 09:55:13 BST 2018

4232

310.55

BATE

18197XJoen5

Mon 16 Jul 09:55:11 BST 2018

9225

310.60

BATE

18197XJoemx

Mon 16 Jul 09:55:10 BST 2018

782

310.65

BATE

18197XJoemu

Mon 16 Jul 09:55:10 BST 2018

819

310.65

CHIX

18197XJoemw

Mon 16 Jul 09:55:10 BST 2018

1803

310.65

CHIX

18197XJoemv

Mon 16 Jul 09:55:10 BST 2018

50

310.65

BATE

18197XJoemt

Mon 16 Jul 09:55:10 BST 2018

592

310.70

BATE

18197XJoems

Mon 16 Jul 09:55:10 BST 2018

2769

310.75

CHIX

18197XJoemr

Mon 16 Jul 09:55:10 BST 2018

3300

310.75

CHIX

18197XJoemq

Mon 16 Jul 09:55:09 BST 2018

3460

310.75

XLON

18197XJoemp

Mon 16 Jul 09:55:09 BST 2018

1040

310.75

XLON

18197XJoemo

Mon 16 Jul 09:55:09 BST 2018

1853

310.75

XLON

18197XJoemn

Mon 16 Jul 09:55:09 BST 2018

2622

310.75

CHIX

18197XJoemk

Mon 16 Jul 09:55:09 BST 2018

240

310.70

BATE

18197XJoemi

Mon 16 Jul 09:55:09 BST 2018

6105

310.75

XLON

18197XJoemm

Mon 16 Jul 09:55:09 BST 2018

2698

310.75

XLON

18197XJoemh

Mon 16 Jul 09:55:09 BST 2018

1898

310.75

XLON

18197XJoeml

Mon 16 Jul 09:55:09 BST 2018

832

310.75

XLON

18197XJoemj

Mon 16 Jul 09:53:39 BST 2018

1397

310.45

CHIX

18197XJoei9

Mon 16 Jul 09:53:24 BST 2018

193

310.50

XLON

18197XJoehw

Mon 16 Jul 09:53:24 BST 2018

3600

310.50

XLON

18197XJoehv

Mon 16 Jul 09:53:24 BST 2018

8813

310.50

XLON

18197XJoehu

Mon 16 Jul 09:53:24 BST 2018

405

310.50

XLON

18197XJoeht

Mon 16 Jul 09:53:24 BST 2018

1564

310.50

XLON

18197XJoehs

Mon 16 Jul 09:53:24 BST 2018

3229

310.50

XLON

18197XJoehr

Mon 16 Jul 09:53:24 BST 2018

4000

310.50

XLON

18197XJoehp

Mon 16 Jul 09:53:24 BST 2018

4484

310.50

XLON

18197XJoehl

Mon 16 Jul 09:53:24 BST 2018

5308

310.50

CHIX

18197XJoehq

Mon 16 Jul 09:53:24 BST 2018

3016

310.50

CHIX

18197XJoehn

Mon 16 Jul 09:53:24 BST 2018

6099

310.50

BATE

18197XJoeho

Mon 16 Jul 09:53:24 BST 2018

772

310.50

BATE

18197XJoehm

Mon 16 Jul 09:52:38 BST 2018

898

310.50

BATE

18197XJoefm

Mon 16 Jul 09:51:02 BST 2018

76

310.35

XLON

18197XJoecd

Mon 16 Jul 09:51:02 BST 2018

3114

310.35

XLON

18197XJoecc

Mon 16 Jul 09:51:00 BST 2018

1760

310.35

XLON

18197XJoecb

Mon 16 Jul 09:51:00 BST 2018

2405

310.35

XLON

18197XJoeca

Mon 16 Jul 09:51:00 BST 2018

1213

310.35

XLON

18197XJoec9

Mon 16 Jul 09:50:17 BST 2018

1085

310.30

XLON

18197XJoe9d

Mon 16 Jul 09:50:17 BST 2018

1460

310.30

BATE

18197XJoe9c

Mon 16 Jul 09:50:07 BST 2018

436

310.30

XLON

18197XJoe90

Mon 16 Jul 09:50:07 BST 2018

871

310.30

XLON

18197XJoe8z

Mon 16 Jul 09:50:07 BST 2018

1137

310.30

BATE

18197XJoe8y

Mon 16 Jul 09:50:01 BST 2018

1199

310.30

XLON

18197XJoe8v

Mon 16 Jul 09:49:56 BST 2018

726

310.30

XLON

18197XJoe8n

Mon 16 Jul 09:49:56 BST 2018

71

310.30

CHIX

18197XJoe8p

Mon 16 Jul 09:49:56 BST 2018

735

310.30

BATE

18197XJoe8o

Mon 16 Jul 09:49:43 BST 2018

1040

310.25

CHIX

18197XJoe7w

Mon 16 Jul 09:49:41 BST 2018

4149

310.30

XLON

18197XJoe7s

Mon 16 Jul 09:49:41 BST 2018

3920

310.30

XLON

18197XJoe7r

Mon 16 Jul 09:49:41 BST 2018

8513

310.30

CHIX

18197XJoe7q

Mon 16 Jul 09:49:41 BST 2018

4767

310.30

XLON

18197XJoe7p

Mon 16 Jul 09:49:32 BST 2018

1335

310.15

CHIX

18197XJoe7g

Mon 16 Jul 09:49:31 BST 2018

485

310.15

XLON

18197XJoe7f

Mon 16 Jul 09:49:31 BST 2018

458

310.15

XLON

18197XJoe7e

Mon 16 Jul 09:49:31 BST 2018

630

310.15

XLON

18197XJoe7d

Mon 16 Jul 09:49:16 BST 2018

1331

310.15

XLON

18197XJoe6v

Mon 16 Jul 09:48:04 BST 2018

1705

310.10

XLON

18197XJoe35

Mon 16 Jul 09:47:20 BST 2018

908

310.10

XLON

18197XJoe0p

Mon 16 Jul 09:47:20 BST 2018

2364

310.10

XLON

18197XJoe0o

Mon 16 Jul 09:47:20 BST 2018

335

310.10

XLON

18197XJoe0n

Mon 16 Jul 09:47:20 BST 2018

3265

310.10

XLON

18197XJoe0m

Mon 16 Jul 09:47:10 BST 2018

1087

310.10

XLON

18197XJoe0h

Mon 16 Jul 09:46:50 BST 2018

1905

309.95

XLON

18197XJodzi

Mon 16 Jul 09:46:39 BST 2018

804

309.95

XLON

18197XJodz7

Mon 16 Jul 09:46:32 BST 2018

1526

309.95

XLON

18197XJodz0

Mon 16 Jul 09:45:55 BST 2018

2598

310.00

XLON

18197XJodxk

Mon 16 Jul 09:45:55 BST 2018

1693

310.00

XLON

18197XJodxj

Mon 16 Jul 09:45:55 BST 2018

3307

310.00

XLON

18197XJodxi

Mon 16 Jul 09:45:16 BST 2018

569

309.95

XLON

18197XJodx1

Mon 16 Jul 09:44:55 BST 2018

161

310.00

CHIX

18197XJodvk

Mon 16 Jul 09:44:54 BST 2018

600

310.00

CHIX

18197XJodve

Mon 16 Jul 09:44:54 BST 2018

522

310.00

BATE

18197XJodvf

Mon 16 Jul 09:44:54 BST 2018

71

310.00

CHIX

18197XJodvc

Mon 16 Jul 09:44:54 BST 2018

702

310.00

BATE

18197XJodvd

Mon 16 Jul 09:44:54 BST 2018

863

310.00

BATE

18197XJodvb

Mon 16 Jul 09:44:18 BST 2018

416

310.00

BATE

18197XJodu1

Mon 16 Jul 09:44:15 BST 2018

139

310.10

CHIX

18197XJodtz

Mon 16 Jul 09:43:45 BST 2018

1584

310.10

BATE

18197XJodt6

Mon 16 Jul 09:43:42 BST 2018

1679

310.10

CHIX

18197XJodt5

Mon 16 Jul 09:43:20 BST 2018

961

310.15

XLON

18197XJodsc

Mon 16 Jul 09:43:19 BST 2018

306

310.15

XLON

18197XJods7

Mon 16 Jul 09:43:19 BST 2018

1969

310.15

XLON

18197XJods6

Mon 16 Jul 09:42:59 BST 2018

10572

310.20

XLON

18197XJodrv

Mon 16 Jul 09:42:59 BST 2018

7561

310.20

XLON

18197XJodrw

Mon 16 Jul 09:42:53 BST 2018

1619

310.20

CHIX

18197XJodru

Mon 16 Jul 09:42:53 BST 2018

3600

310.20

CHIX

18197XJodrt

Mon 16 Jul 09:42:53 BST 2018

3001

310.20

CHIX

18197XJodrs

Mon 16 Jul 09:42:53 BST 2018

832

310.20

CHIX

18197XJodrr

Mon 16 Jul 09:42:53 BST 2018

3773

310.20

BATE

18197XJodrq

Mon 16 Jul 09:42:53 BST 2018

1584

310.20

BATE

18197XJodrn

Mon 16 Jul 09:42:53 BST 2018

4428

310.20

BATE

18197XJodrp

Mon 16 Jul 09:42:53 BST 2018

829

310.20

XLON

18197XJodrm

Mon 16 Jul 09:42:53 BST 2018

12727

310.20

XLON

18197XJodro

Mon 16 Jul 09:42:53 BST 2018

5985

310.20

XLON

18197XJodrl

Mon 16 Jul 09:41:42 BST 2018

305

310.00

XLON

18197XJodor

Mon 16 Jul 09:41:42 BST 2018

1203

310.00

XLON

18197XJodoq

Mon 16 Jul 09:41:42 BST 2018

832

310.00

XLON

18197XJodop

Mon 16 Jul 09:40:49 BST 2018

181

309.90

XLON

18197XJodni

Mon 16 Jul 09:40:25 BST 2018

186

309.95

XLON

18197XJodmv

Mon 16 Jul 09:40:25 BST 2018

272

309.95

XLON

18197XJodmu

Mon 16 Jul 09:40:10 BST 2018

1912

310.00

CHIX

18197XJodma

Mon 16 Jul 09:40:10 BST 2018

7

310.00

CHIX

18197XJodme

Mon 16 Jul 09:40:10 BST 2018

2290

310.00

CHIX

18197XJodm5

Mon 16 Jul 09:40:10 BST 2018

1397

310.00

XLON

18197XJodmb

Mon 16 Jul 09:40:10 BST 2018

2511

310.00

XLON

18197XJodm8

Mon 16 Jul 09:40:10 BST 2018

307

310.00

XLON

18197XJodm3

Mon 16 Jul 09:40:00 BST 2018

758

310.00

XLON

18197XJodls

Mon 16 Jul 09:38:56 BST 2018

804

309.90

BATE

18197XJodjc

Mon 16 Jul 09:37:39 BST 2018

250

309.95

CHIX

18197XJodhl

Mon 16 Jul 09:37:37 BST 2018

5333

310.00

BATE

18197XJodhi

Mon 16 Jul 09:37:37 BST 2018

1

310.05

XLON

18197XJodhh

Mon 16 Jul 09:37:37 BST 2018

831

310.05

XLON

18197XJodhg

Mon 16 Jul 09:37:13 BST 2018

4983

310.10

XLON

18197XJodh5

Mon 16 Jul 09:37:11 BST 2018

12638

310.10

XLON

18197XJodh2

Mon 16 Jul 09:37:11 BST 2018

6289

310.10

XLON

18197XJodh1

Mon 16 Jul 09:37:11 BST 2018

3599

310.10

XLON

18197XJodh0

Mon 16 Jul 09:37:11 BST 2018

1149

310.10

XLON

18197XJodgz

Mon 16 Jul 09:35:20 BST 2018

586

310.25

XLON

18197XJodcp

Mon 16 Jul 09:35:20 BST 2018

567

310.25

XLON

18197XJodco

Mon 16 Jul 09:35:20 BST 2018

372

310.25

XLON

18197XJodcn

Mon 16 Jul 09:35:20 BST 2018

550

310.25

XLON

18197XJodcm

Mon 16 Jul 09:35:20 BST 2018

1500

310.25

XLON

18197XJodcl

Mon 16 Jul 09:35:20 BST 2018

832

310.20

XLON

18197XJodck

Mon 16 Jul 09:35:20 BST 2018

1375

310.25

XLON

18197XJodcj

Mon 16 Jul 09:34:02 BST 2018

1211

310.15

BATE

18197XJod8e

Mon 16 Jul 09:34:02 BST 2018

1300

310.15

BATE

18197XJod8d

Mon 16 Jul 09:34:02 BST 2018

2217

310.15

BATE

18197XJod8c

Mon 16 Jul 09:34:02 BST 2018

8039

310.15

XLON

18197XJod8b

Mon 16 Jul 09:33:41 BST 2018

1901

310.30

XLON

18197XJod5s

Mon 16 Jul 09:33:41 BST 2018

649

310.30

XLON

18197XJod5r

Mon 16 Jul 09:33:41 BST 2018

472

310.30

CHIX

18197XJod5q

Mon 16 Jul 09:33:41 BST 2018

453

310.30

XLON

18197XJod5p

Mon 16 Jul 09:33:41 BST 2018

556

310.30

XLON

18197XJod5o

Mon 16 Jul 09:33:10 BST 2018

360

310.30

CHIX

18197XJod32

Mon 16 Jul 09:32:54 BST 2018

265

310.35

XLON

18197XJod21

Mon 16 Jul 09:32:47 BST 2018

820

310.35

XLON

18197XJod1r

Mon 16 Jul 09:32:47 BST 2018

12

310.35

XLON

18197XJod1q

Mon 16 Jul 09:32:47 BST 2018

671

310.40

XLON

18197XJod1p

Mon 16 Jul 09:32:47 BST 2018

8671

310.40

CHIX

18197XJod1m

Mon 16 Jul 09:32:47 BST 2018

5705

310.40

CHIX

18197XJod1o

Mon 16 Jul 09:32:47 BST 2018

4823

310.40

BATE

18197XJod1n

Mon 16 Jul 09:32:47 BST 2018

4796

310.45

CHIX

18197XJod1k

Mon 16 Jul 09:32:46 BST 2018

647

310.50

XLON

18197XJod1h

Mon 16 Jul 09:32:46 BST 2018

12752

310.50

XLON

18197XJod1f

Mon 16 Jul 09:32:45 BST 2018

1929

310.55

XLON

18197XJod1d

Mon 16 Jul 09:32:45 BST 2018

832

310.50

CHIX

18197XJod1c

Mon 16 Jul 09:32:45 BST 2018

1032

310.50

XLON

18197XJod1b

Mon 16 Jul 09:32:45 BST 2018

832

310.50

BATE

18197XJod1a

Mon 16 Jul 09:32:45 BST 2018

1097

310.55

XLON

18197XJod19

Mon 16 Jul 09:32:06 BST 2018

5555

310.45

XLON

18197XJoczg

Mon 16 Jul 09:31:07 BST 2018

7103

310.00

BATE

18197XJocy1

Mon 16 Jul 09:30:53 BST 2018

2092

309.95

XLON

18197XJocxo

Mon 16 Jul 09:30:46 BST 2018

4510

310.05

XLON

18197XJocxd

Mon 16 Jul 09:30:40 BST 2018

1236

310.00

XLON

18197XJocwz

Mon 16 Jul 09:30:40 BST 2018

832

310.00

BATE

18197XJocwy

Mon 16 Jul 09:29:29 BST 2018

3148

309.90

XLON

18197XJocs1

Mon 16 Jul 09:29:29 BST 2018

3691

309.90

XLON

18197XJocrz

Mon 16 Jul 09:29:29 BST 2018

2305

309.90

XLON

18197XJocry

Mon 16 Jul 09:29:29 BST 2018

2003

309.90

XLON

18197XJocs0

Mon 16 Jul 09:29:29 BST 2018

2139

309.90

XLON

18197XJocrw

Mon 16 Jul 09:29:29 BST 2018

1461

309.90

XLON

18197XJocrx

Mon 16 Jul 09:29:29 BST 2018

590

309.90

XLON

18197XJocrv

Mon 16 Jul 09:26:54 BST 2018

1537

309.85

CHIX

18197XJocl5

Mon 16 Jul 09:26:54 BST 2018

2707

309.85

BATE

18197XJocl4

Mon 16 Jul 09:26:54 BST 2018

163

309.85

CHIX

18197XJocl3

Mon 16 Jul 09:26:54 BST 2018

1338

309.85

BATE

18197XJocl2

Mon 16 Jul 09:26:53 BST 2018

194

309.85

BATE

18197XJockx

Mon 16 Jul 09:26:53 BST 2018

3406

309.85

XLON

18197XJocl1

Mon 16 Jul 09:26:53 BST 2018

4524

309.85

XLON

18197XJocl0

Mon 16 Jul 09:26:53 BST 2018

1394

309.90

BATE

18197XJocku

Mon 16 Jul 09:26:53 BST 2018

3277

309.95

XLON

18197XJockv

Mon 16 Jul 09:26:53 BST 2018

5639

309.95

CHIX

18197XJockz

Mon 16 Jul 09:26:53 BST 2018

832

309.95

CHIX

18197XJockw

Mon 16 Jul 09:26:53 BST 2018

2998

309.95

CHIX

18197XJocky

Mon 16 Jul 09:26:53 BST 2018

5843

309.95

XLON

18197XJockt

Mon 16 Jul 09:26:47 BST 2018

2897

310.00

XLON

18197XJockp

Mon 16 Jul 09:26:47 BST 2018

832

310.00

CHIX

18197XJocko

Mon 16 Jul 09:26:18 BST 2018

832

310.00

XLON

18197XJocjd

Mon 16 Jul 09:25:05 BST 2018

339

309.80

CHIX

18197XJocds

Mon 16 Jul 09:24:29 BST 2018

363

309.90

CHIX

18197XJocc7

Mon 16 Jul 09:24:29 BST 2018

469

309.90

CHIX

18197XJocc6

Mon 16 Jul 09:24:08 BST 2018

9715

309.95

XLON

18197XJocbn

Mon 16 Jul 09:24:03 BST 2018

803

310.00

XLON

18197XJocbf

Mon 16 Jul 09:24:03 BST 2018

5052

310.05

XLON

18197XJocbe

Mon 16 Jul 09:24:03 BST 2018

1980

310.05

XLON

18197XJocbd

Mon 16 Jul 09:24:03 BST 2018

1424

310.05

XLON

18197XJocbc

Mon 16 Jul 09:24:03 BST 2018

1036

310.05

XLON

18197XJocbb

Mon 16 Jul 09:24:03 BST 2018

1964

310.05

XLON

18197XJocba

Mon 16 Jul 09:24:03 BST 2018

640

310.05

XLON

18197XJocb9

Mon 16 Jul 09:23:33 BST 2018

3540

310.05

XLON

18197XJoca2

Mon 16 Jul 09:23:33 BST 2018

2521

310.05

XLON

18197XJoca1

Mon 16 Jul 09:23:33 BST 2018

375

310.05

XLON

18197XJoc9v

Mon 16 Jul 09:23:33 BST 2018

644

310.05

XLON

18197XJoc9w

Mon 16 Jul 09:23:33 BST 2018

832

310.00

XLON

18197XJoc9u

Mon 16 Jul 09:23:33 BST 2018

1387

310.00

XLON

18197XJoc9t

Mon 16 Jul 09:22:29 BST 2018

2983

309.75

XLON

18197XJoc7i

Mon 16 Jul 09:22:29 BST 2018

700

309.75

XLON

18197XJoc7h

Mon 16 Jul 09:21:36 BST 2018

1288

309.75

BATE

18197XJoc5d

Mon 16 Jul 09:21:36 BST 2018

1607

309.75

BATE

18197XJoc5c

Mon 16 Jul 09:21:36 BST 2018

135

309.75

BATE

18197XJoc5b

Mon 16 Jul 09:21:28 BST 2018

1632

309.80

CHIX

18197XJoc54

Mon 16 Jul 09:21:27 BST 2018

987

309.85

BATE

18197XJoc4x

Mon 16 Jul 09:21:27 BST 2018

3999

309.85

BATE

18197XJoc4w

Mon 16 Jul 09:21:27 BST 2018

1110

309.85

BATE

18197XJoc4v

Mon 16 Jul 09:20:30 BST 2018

1936

309.80

CHIX

18197XJoc0x

Mon 16 Jul 09:20:30 BST 2018

2840

309.80

CHIX

18197XJoc0w

Mon 16 Jul 09:20:30 BST 2018

832

309.80

CHIX

18197XJoc0v

Mon 16 Jul 09:20:24 BST 2018

832

309.85

BATE

18197XJoc0k

Mon 16 Jul 09:20:24 BST 2018

5125

309.90

CHIX

18197XJoc0j

Mon 16 Jul 09:20:24 BST 2018

8111

309.95

XLON

18197XJoc0i

Mon 16 Jul 09:20:24 BST 2018

1223

309.95

XLON

18197XJoc0h

Mon 16 Jul 09:20:24 BST 2018

7929

309.95

XLON

18197XJoc0g

Mon 16 Jul 09:20:23 BST 2018

421

310.05

XLON

18197XJoc09

Mon 16 Jul 09:20:23 BST 2018

3537

310.05

XLON

18197XJoc08

Mon 16 Jul 09:20:19 BST 2018

201

310.05

XLON

18197XJoc02

Mon 16 Jul 09:20:19 BST 2018

1331

310.05

XLON

18197XJoc01

Mon 16 Jul 09:20:18 BST 2018

391

310.20

XLON

18197XJobzz

Mon 16 Jul 09:20:18 BST 2018

1500

310.15

XLON

18197XJobzy

Mon 16 Jul 09:20:18 BST 2018

859

310.20

XLON

18197XJoc00

Mon 16 Jul 09:20:18 BST 2018

3119

310.05

XLON

18197XJobzx

Mon 16 Jul 09:20:15 BST 2018

331

309.95

XLON

18197XJobzt

Mon 16 Jul 09:19:50 BST 2018

1644

309.85

XLON

18197XJobyh

Mon 16 Jul 09:19:20 BST 2018

3065

309.80

XLON

18197XJobxj

Mon 16 Jul 09:19:20 BST 2018

1084

309.80

XLON

18197XJobxi

Mon 16 Jul 09:19:20 BST 2018

120

309.80

XLON

18197XJobxh

Mon 16 Jul 09:17:10 BST 2018

190

309.90

XLON

18197XJobt7

Mon 16 Jul 09:17:10 BST 2018

8375

309.90

XLON

18197XJobt6

Mon 16 Jul 09:17:03 BST 2018

67

309.90

XLON

18197XJobs3

Mon 16 Jul 09:16:55 BST 2018

3215

310.00

BATE

18197XJobrz

Mon 16 Jul 09:16:55 BST 2018

2110

310.10

XLON

18197XJobry

Mon 16 Jul 09:16:55 BST 2018

941

310.10

XLON

18197XJobrx

Mon 16 Jul 09:16:53 BST 2018

950

310.15

XLON

18197XJobru

Mon 16 Jul 09:16:53 BST 2018

832

310.15

XLON

18197XJobrr

Mon 16 Jul 09:16:53 BST 2018

1661

310.15

BATE

18197XJobrv

Mon 16 Jul 09:16:53 BST 2018

1705

310.15

BATE

18197XJobrt

Mon 16 Jul 09:16:53 BST 2018

832

310.15

BATE

18197XJobrq

Mon 16 Jul 09:16:53 BST 2018

3333

310.15

CHIX

18197XJobrs

Mon 16 Jul 09:16:53 BST 2018

8195

310.20

BATE

18197XJobro

Mon 16 Jul 09:16:53 BST 2018

832

310.20

BATE

18197XJobrm

Mon 16 Jul 09:16:53 BST 2018

10036

310.20

XLON

18197XJobrn

Mon 16 Jul 09:16:53 BST 2018

7979

310.20

CHIX

18197XJobrp

Mon 16 Jul 09:16:53 BST 2018

939

310.20

CHIX

18197XJobrl

Mon 16 Jul 09:16:25 BST 2018

19

310.25

CHIX

18197XJobqs

Mon 16 Jul 09:16:25 BST 2018

4

310.25

BATE

18197XJobqu

Mon 16 Jul 09:16:25 BST 2018

14

310.25

BATE

18197XJobqt

Mon 16 Jul 09:16:05 BST 2018

77

310.25

CHIX

18197XJobq4

Mon 16 Jul 09:15:16 BST 2018

484

310.15

XLON

18197XJobov

Mon 16 Jul 09:15:16 BST 2018

72

310.15

XLON

18197XJobot

Mon 16 Jul 09:15:16 BST 2018

1596

310.15

XLON

18197XJobos

Mon 16 Jul 09:15:16 BST 2018

6110

310.15

XLON

18197XJoboq

Mon 16 Jul 09:15:16 BST 2018

4011

310.15

XLON

18197XJoboo

Mon 16 Jul 09:13:45 BST 2018

808

310.00

XLON

18197XJoblh

Mon 16 Jul 09:13:45 BST 2018

283

310.00

XLON

18197XJoblg

Mon 16 Jul 09:13:45 BST 2018

354

310.00

XLON

18197XJoblf

Mon 16 Jul 09:13:45 BST 2018

2000

310.00

XLON

18197XJoble

Mon 16 Jul 09:13:45 BST 2018

107

310.00

XLON

18197XJobld

Mon 16 Jul 09:13:42 BST 2018

13

310.00

XLON

18197XJoblb

Mon 16 Jul 09:13:42 BST 2018

3488

310.00

XLON

18197XJobla

Mon 16 Jul 09:13:20 BST 2018

4439

310.10

XLON

18197XJobkq

Mon 16 Jul 09:13:20 BST 2018

391

310.10

XLON

18197XJobkp

Mon 16 Jul 09:13:20 BST 2018

3674

310.05

XLON

18197XJobko

Mon 16 Jul 09:13:20 BST 2018

3059

310.05

XLON

18197XJobkn

Mon 16 Jul 09:13:20 BST 2018

2200

310.10

XLON

18197XJobkl

Mon 16 Jul 09:11:55 BST 2018

423

309.65

BATE

18197XJobgq

Mon 16 Jul 09:11:55 BST 2018

968

309.75

XLON

18197XJobgp

Mon 16 Jul 09:11:55 BST 2018

912

309.75

CHIX

18197XJobgo

Mon 16 Jul 09:11:55 BST 2018

1318

309.80

BATE

18197XJobgn

Mon 16 Jul 09:11:13 BST 2018

960

309.95

CHIX

18197XJobee

Mon 16 Jul 09:11:13 BST 2018

1830

310.00

BATE

18197XJobec

Mon 16 Jul 09:11:11 BST 2018

1705

310.05

CHIX

18197XJobdn

Mon 16 Jul 09:11:11 BST 2018

2625

310.10

CHIX

18197XJobdg

Mon 16 Jul 09:11:11 BST 2018

5532

310.10

XLON

18197XJobdk

Mon 16 Jul 09:11:11 BST 2018

373

310.10

XLON

18197XJobdf

Mon 16 Jul 09:11:04 BST 2018

856

310.15

XLON

18197XJobd6

Mon 16 Jul 09:11:04 BST 2018

5626

310.15

XLON

18197XJobd5

Mon 16 Jul 09:11:03 BST 2018

61

310.15

XLON

18197XJobd1

Mon 16 Jul 09:11:03 BST 2018

1197

310.15

CHIX

18197XJobcz

Mon 16 Jul 09:11:03 BST 2018

1565

310.15

CHIX

18197XJobd0

Mon 16 Jul 09:11:03 BST 2018

908

310.15

XLON

18197XJobcy

Mon 16 Jul 09:10:59 BST 2018

15

310.20

XLON

18197XJobct

Mon 16 Jul 09:10:59 BST 2018

1434

310.25

XLON

18197XJobcs

Mon 16 Jul 09:10:59 BST 2018

20

310.25

XLON

18197XJobcr

Mon 16 Jul 09:10:59 BST 2018

1895

310.20

CHIX

18197XJobcq

Mon 16 Jul 09:10:59 BST 2018

508

310.20

CHIX

18197XJobcp

Mon 16 Jul 09:10:59 BST 2018

1197

310.20

CHIX

18197XJobco

Mon 16 Jul 09:10:59 BST 2018

3253

310.20

XLON

18197XJobcn

Mon 16 Jul 09:10:59 BST 2018

432

310.20

XLON

18197XJobcm

Mon 16 Jul 09:10:45 BST 2018

3850

310.30

XLON

18197XJobbl

Mon 16 Jul 09:10:45 BST 2018

2350

310.30

XLON

18197XJobbk

Mon 16 Jul 09:10:45 BST 2018

1500

310.30

XLON

18197XJobbj

Mon 16 Jul 09:10:43 BST 2018

2044

310.30

XLON

18197XJobbe

Mon 16 Jul 09:10:43 BST 2018

998

310.30

XLON

18197XJobbd

Mon 16 Jul 09:10:41 BST 2018

167

310.30

XLON

18197XJobba

Mon 16 Jul 09:10:41 BST 2018

762

310.30

XLON

18197XJobb9

Mon 16 Jul 09:10:41 BST 2018

118

310.30

XLON

18197XJobb8

Mon 16 Jul 09:10:41 BST 2018

880

310.30

XLON

18197XJobb7

Mon 16 Jul 09:10:41 BST 2018

402

310.30

XLON

18197XJobb6

Mon 16 Jul 09:10:41 BST 2018

998

310.30

XLON

18197XJobb5

Mon 16 Jul 09:10:41 BST 2018

998

310.30

XLON

18197XJobb4

Mon 16 Jul 09:10:41 BST 2018

899

310.30

XLON

18197XJobb3

Mon 16 Jul 09:10:41 BST 2018

99

310.30

XLON

18197XJobb2

Mon 16 Jul 09:10:41 BST 2018

998

310.30

XLON

18197XJobb1

Mon 16 Jul 09:10:41 BST 2018

99

310.30

XLON

18197XJobb0

Mon 16 Jul 09:10:41 BST 2018

998

310.30

XLON

18197XJobaz

Mon 16 Jul 09:08:44 BST 2018

635

309.90

XLON

18197XJob73

Mon 16 Jul 09:08:44 BST 2018

5037

309.90

CHIX

18197XJob70

Mon 16 Jul 09:08:44 BST 2018

829

309.90

CHIX

18197XJob6z

Mon 16 Jul 09:08:44 BST 2018

2919

309.90

CHIX

18197XJob6y

Mon 16 Jul 09:08:44 BST 2018

680

309.90

BATE

18197XJob72

Mon 16 Jul 09:08:44 BST 2018

2010

309.90

BATE

18197XJob71

Mon 16 Jul 09:08:44 BST 2018

534

309.95

CHIX

18197XJob6x

Mon 16 Jul 09:08:44 BST 2018

3999

309.90

BATE

18197XJob6u

Mon 16 Jul 09:08:44 BST 2018

1541

309.90

BATE

18197XJob6t

Mon 16 Jul 09:08:44 BST 2018

829

309.95

XLON

18197XJob6w

Mon 16 Jul 09:08:44 BST 2018

832

309.95

XLON

18197XJob6s

Mon 16 Jul 09:08:44 BST 2018

380

309.95

XLON

18197XJob6v

Mon 16 Jul 09:08:31 BST 2018

2845

310.00

XLON

18197XJob67

Mon 16 Jul 09:08:00 BST 2018

5358

309.95

XLON

18197XJob5i

Mon 16 Jul 09:08:00 BST 2018

587

309.95

XLON

18197XJob5h

Mon 16 Jul 09:08:00 BST 2018

945

309.95

XLON

18197XJob5g

Mon 16 Jul 09:08:00 BST 2018

97

309.95

XLON

18197XJob5f

Mon 16 Jul 09:07:56 BST 2018

855

309.95

XLON

18197XJob5a

Mon 16 Jul 09:07:39 BST 2018

150

310.00

XLON

18197XJob4t

Mon 16 Jul 09:07:39 BST 2018

1500

310.00

XLON

18197XJob4s

Mon 16 Jul 09:07:39 BST 2018

1711

310.00

XLON

18197XJob4q

Mon 16 Jul 09:07:32 BST 2018

2027

309.85

XLON

18197XJob44

Mon 16 Jul 09:07:32 BST 2018

184

309.85

XLON

18197XJob43

Mon 16 Jul 09:07:32 BST 2018

1843

309.85

XLON

18197XJob42

Mon 16 Jul 09:07:31 BST 2018

2004

309.80

XLON

18197XJob3x

Mon 16 Jul 09:06:16 BST 2018

2089

309.55

XLON

18197XJoazi

Mon 16 Jul 09:06:16 BST 2018

3023

309.55

XLON

18197XJoazh

Mon 16 Jul 09:06:16 BST 2018

26

309.55

XLON

18197XJoazj

Mon 16 Jul 09:06:05 BST 2018

2173

309.55

XLON

18197XJoay6

Mon 16 Jul 09:06:05 BST 2018

6

309.55

XLON

18197XJoay5

Mon 16 Jul 09:06:05 BST 2018

844

309.55

XLON

18197XJoay4

Mon 16 Jul 09:05:43 BST 2018

292

309.30

XLON

18197XJoawv

Mon 16 Jul 09:05:43 BST 2018

98

309.30

XLON

18197XJoaww

Mon 16 Jul 09:04:15 BST 2018

2956

309.80

BATE

18197XJoat8

Mon 16 Jul 09:04:12 BST 2018

1355

309.85

CHIX

18197XJoat1

Mon 16 Jul 09:04:10 BST 2018

3892

309.90

CHIX

18197XJoat0

Mon 16 Jul 09:04:10 BST 2018

832

309.90

BATE

18197XJoasz

Mon 16 Jul 09:04:02 BST 2018

7593

310.00

XLON

18197XJoasw

Mon 16 Jul 09:04:02 BST 2018

1564

310.00

XLON

18197XJoasv

Mon 16 Jul 09:04:00 BST 2018

914

310.00

XLON

18197XJoasq

Mon 16 Jul 09:04:00 BST 2018

2435

310.00

XLON

18197XJoasp

Mon 16 Jul 09:04:00 BST 2018

1279

310.00

XLON

18197XJoaso

Mon 16 Jul 09:03:42 BST 2018

385

309.90

CHIX

18197XJoase

Mon 16 Jul 09:03:42 BST 2018

60

309.90

CHIX

18197XJoasd

Mon 16 Jul 09:03:42 BST 2018

132

309.90

CHIX

18197XJoasc

Mon 16 Jul 09:03:42 BST 2018

4900

309.95

BATE

18197XJoasb

Mon 16 Jul 09:03:42 BST 2018

113

309.95

BATE

18197XJoasa

Mon 16 Jul 09:03:42 BST 2018

3001

310.00

CHIX

18197XJoas5

Mon 16 Jul 09:03:42 BST 2018

1203

310.00

BATE

18197XJoas7

Mon 16 Jul 09:03:42 BST 2018

832

310.05

CHIX

18197XJoas3

Mon 16 Jul 09:03:42 BST 2018

788

310.05

BATE

18197XJoas9

Mon 16 Jul 09:03:42 BST 2018

2001

310.05

BATE

18197XJoas8

Mon 16 Jul 09:03:42 BST 2018

472

310.05

BATE

18197XJoas6

Mon 16 Jul 09:03:42 BST 2018

2796

310.10

BATE

18197XJoas4

Mon 16 Jul 09:03:42 BST 2018

42

310.15

BATE

18197XJoas2

Mon 16 Jul 09:03:42 BST 2018

50

310.15

XLON

18197XJoarz

Mon 16 Jul 09:03:42 BST 2018

2634

310.05

XLON

18197XJoas1

Mon 16 Jul 09:03:42 BST 2018

9674

310.10

XLON

18197XJoas0

Mon 16 Jul 09:03:05 BST 2018

60

309.90

XLON

18197XJoapz

Mon 16 Jul 09:03:05 BST 2018

90

309.90

XLON

18197XJoapy

Mon 16 Jul 09:03:05 BST 2018

1500

309.90

XLON

18197XJoapx

Mon 16 Jul 09:03:05 BST 2018

832

309.85

BATE

18197XJoapo

Mon 16 Jul 09:03:05 BST 2018

1430

309.85

XLON

18197XJoapu

Mon 16 Jul 09:03:05 BST 2018

19

309.85

XLON

18197XJoapr

Mon 16 Jul 09:03:05 BST 2018

3581

309.85

XLON

18197XJoapq

Mon 16 Jul 09:03:00 BST 2018

68

309.85

XLON

18197XJoapf

Mon 16 Jul 09:02:23 BST 2018

3162

309.60

XLON

18197XJoan9

Mon 16 Jul 09:02:23 BST 2018

1375

309.60

XLON

18197XJoan8

Mon 16 Jul 09:02:15 BST 2018

4125

309.60

XLON

18197XJoamp

Mon 16 Jul 09:02:11 BST 2018

140

309.50

XLON

18197XJoalw

Mon 16 Jul 09:02:11 BST 2018

486

309.50

XLON

18197XJoalv

Mon 16 Jul 09:02:11 BST 2018

500

309.50

XLON

18197XJoalr

Mon 16 Jul 09:02:11 BST 2018

5

309.50

XLON

18197XJoalt

Mon 16 Jul 09:02:11 BST 2018

264

309.50

XLON

18197XJoalp

Mon 16 Jul 09:02:11 BST 2018

986

309.50

XLON

18197XJoalo

Mon 16 Jul 09:01:09 BST 2018

5494

309.55

XLON

18197XJoahk

Mon 16 Jul 09:01:09 BST 2018

400

309.55

XLON

18197XJoahj

Mon 16 Jul 09:01:06 BST 2018

795

309.55

XLON

18197XJoahg

Mon 16 Jul 09:00:57 BST 2018

3007

309.45

XLON

18197XJoagu

Mon 16 Jul 09:00:54 BST 2018

1059

309.50

XLON

18197XJoagr

Mon 16 Jul 09:00:18 BST 2018

281

309.45

XLON

18197XJoafh

Mon 16 Jul 09:00:18 BST 2018

298

309.45

XLON

18197XJoafg

Mon 16 Jul 09:00:18 BST 2018

352

309.50

XLON

18197XJoafe

Mon 16 Jul 09:00:18 BST 2018

225

309.45

CHIX

18197XJoaff

Mon 16 Jul 09:00:18 BST 2018

2349

309.45

CHIX

18197XJoafd

Mon 16 Jul 09:00:04 BST 2018

1803

309.60

XLON

18197XJoaew

Mon 16 Jul 09:00:04 BST 2018

708

309.60

XLON

18197XJoaet

Mon 16 Jul 09:00:04 BST 2018

1819

309.60

XLON

18197XJoaev

Mon 16 Jul 09:00:04 BST 2018

1706

309.60

XLON

18197XJoaeu

Mon 16 Jul 08:59:42 BST 2018

531

309.55

BATE

18197XJoadl

Mon 16 Jul 08:59:42 BST 2018

832

309.55

CHIX

18197XJoadm

Mon 16 Jul 08:59:03 BST 2018

4216

309.65

CHIX

18197XJoacp

Mon 16 Jul 08:59:03 BST 2018

5259

309.65

CHIX

18197XJoacn

Mon 16 Jul 08:59:03 BST 2018

264

309.70

CHIX

18197XJoacl

Mon 16 Jul 08:57:47 BST 2018

6311

309.70

BATE

18197XJoa99

Mon 16 Jul 08:57:41 BST 2018

40

309.80

CHIX

18197XJoa92

Mon 16 Jul 08:57:40 BST 2018

700

309.80

CHIX

18197XJoa90

Mon 16 Jul 08:57:40 BST 2018

68

309.85

BATE

18197XJoa8z

Mon 16 Jul 08:57:38 BST 2018

454

309.85

CHIX

18197XJoa8v

Mon 16 Jul 08:57:38 BST 2018

3874

309.85

CHIX

18197XJoa8s

Mon 16 Jul 08:57:38 BST 2018

1167

309.85

BATE

18197XJoa8q

Mon 16 Jul 08:57:38 BST 2018

334

309.85

XLON

18197XJoa8u

Mon 16 Jul 08:57:38 BST 2018

4596

309.90

XLON

18197XJoa8t

Mon 16 Jul 08:57:38 BST 2018

4519

309.90

XLON

18197XJoa8r

Mon 16 Jul 08:57:38 BST 2018

3609

309.90

XLON

18197XJoa8p

Mon 16 Jul 08:57:32 BST 2018

7632

309.95

XLON

18197XJoa8d

Mon 16 Jul 08:57:32 BST 2018

2926

310.05

XLON

18197XJoa8c

Mon 16 Jul 08:57:29 BST 2018

1766

310.20

XLON

18197XJoa89

Mon 16 Jul 08:57:29 BST 2018

2414

310.20

XLON

18197XJoa88

Mon 16 Jul 08:57:12 BST 2018

1055

309.70

CHIX

18197XJoa7c

Mon 16 Jul 08:57:12 BST 2018

2171

309.70

XLON

18197XJoa7b

Mon 16 Jul 08:57:12 BST 2018

480

309.70

XLON

18197XJoa7a

Mon 16 Jul 08:57:12 BST 2018

841

309.70

XLON

18197XJoa79

Mon 16 Jul 08:56:40 BST 2018

154

309.45

XLON

18197XJoa5q

Mon 16 Jul 08:56:29 BST 2018

1277

309.45

XLON

18197XJoa56

Mon 16 Jul 08:56:11 BST 2018

832

309.50

XLON

18197XJoa47

Mon 16 Jul 08:56:11 BST 2018

2402

309.50

XLON

18197XJoa46

Mon 16 Jul 08:56:11 BST 2018

1260

309.50

XLON

18197XJoa45

Mon 16 Jul 08:56:02 BST 2018

1375

309.60

XLON

18197XJoa3f

Mon 16 Jul 08:56:02 BST 2018

2663

309.60

XLON

18197XJoa3e

Mon 16 Jul 08:53:28 BST 2018

5816

309.45

BATE

18197XJo9w1

Mon 16 Jul 08:53:28 BST 2018

39

309.45

BATE

18197XJo9vz

Mon 16 Jul 08:53:28 BST 2018

173

309.45

BATE

18197XJo9vx

Mon 16 Jul 08:53:28 BST 2018

3

309.45

BATE

18197XJo9vy

Mon 16 Jul 08:53:28 BST 2018

475

309.45

BATE

18197XJo9w0

Mon 16 Jul 08:53:23 BST 2018

5802

309.60

XLON

18197XJo9vo

Mon 16 Jul 08:53:23 BST 2018

1500

309.60

XLON

18197XJo9vl

Mon 16 Jul 08:53:23 BST 2018

153

309.60

XLON

18197XJo9vm

Mon 16 Jul 08:53:23 BST 2018

1999

309.60

XLON

18197XJo9vn

Mon 16 Jul 08:53:23 BST 2018

2649

309.55

BATE

18197XJo9vk

Mon 16 Jul 08:53:23 BST 2018

5832

309.60

CHIX

18197XJo9vj

Mon 16 Jul 08:53:23 BST 2018

976

309.55

XLON

18197XJo9vi

Mon 16 Jul 08:53:23 BST 2018

9590

309.60

XLON

18197XJo9vh

Mon 16 Jul 08:53:23 BST 2018

554

309.60

XLON

18197XJo9vf

Mon 16 Jul 08:53:23 BST 2018

147

309.60

XLON

18197XJo9vg

Mon 16 Jul 08:53:23 BST 2018

135

309.60

XLON

18197XJo9ve

Mon 16 Jul 08:52:45 BST 2018

297

309.70

XLON

18197XJo9tf

Mon 16 Jul 08:52:45 BST 2018

2641

309.70

XLON

18197XJo9tg

Mon 16 Jul 08:52:40 BST 2018

501

309.70

XLON

18197XJo9t6

Mon 16 Jul 08:52:38 BST 2018

4612

309.75

CHIX

18197XJo9t4

Mon 16 Jul 08:52:25 BST 2018

100

309.75

CHIX

18197XJo9sk

Mon 16 Jul 08:52:19 BST 2018

400

309.75

CHIX

18197XJo9sh

Mon 16 Jul 08:52:08 BST 2018

625

309.75

CHIX

18197XJo9s1

Mon 16 Jul 08:52:08 BST 2018

97

309.75

CHIX

18197XJo9s0

Mon 16 Jul 08:52:08 BST 2018

1609

309.75

XLON

18197XJo9rz

Mon 16 Jul 08:52:08 BST 2018

851

309.75

XLON

18197XJo9ry

Mon 16 Jul 08:52:03 BST 2018

2925

309.75

XLON

18197XJo9rt

Mon 16 Jul 08:52:03 BST 2018

483

309.75

XLON

18197XJo9rs

Mon 16 Jul 08:51:43 BST 2018

2940

309.80

XLON

18197XJo9r8

Mon 16 Jul 08:51:43 BST 2018

4702

309.80

BATE

18197XJo9r9

Mon 16 Jul 08:51:43 BST 2018

268

309.80

BATE

18197XJo9r7

Mon 16 Jul 08:51:41 BST 2018

2907

309.85

XLON

18197XJo9r1

Mon 16 Jul 08:51:41 BST 2018

609

309.85

XLON

18197XJo9r0

Mon 16 Jul 08:50:58 BST 2018

832

309.85

CHIX

18197XJo9o2

Mon 16 Jul 08:50:58 BST 2018

5883

309.90

XLON

18197XJo9o3

Mon 16 Jul 08:50:58 BST 2018

429

309.90

BATE

18197XJo9o1

Mon 16 Jul 08:50:09 BST 2018

384

310.00

CHIX

18197XJo9im

Mon 16 Jul 08:49:03 BST 2018

81

310.00

XLON

18197XJo9an

Mon 16 Jul 08:49:03 BST 2018

3335

309.95

CHIX

18197XJo9am

Mon 16 Jul 08:49:03 BST 2018

320

309.95

CHIX

18197XJo9ah

Mon 16 Jul 08:49:03 BST 2018

1080

309.95

CHIX

18197XJo9al

Mon 16 Jul 08:49:03 BST 2018

3395

309.90

XLON

18197XJo9af

Mon 16 Jul 08:49:03 BST 2018

11

309.95

XLON

18197XJo9ad

Mon 16 Jul 08:49:03 BST 2018

821

309.95

XLON

18197XJo9ac

Mon 16 Jul 08:49:03 BST 2018

2278

310.00

XLON

18197XJo9ab

Mon 16 Jul 08:49:03 BST 2018

3600

310.00

XLON

18197XJo9aa

Mon 16 Jul 08:49:03 BST 2018

3582

310.00

XLON

18197XJo9a9

Mon 16 Jul 08:49:03 BST 2018

2882

310.00

BATE

18197XJo9ae

Mon 16 Jul 08:49:03 BST 2018

2884

310.00

BATE

18197XJo9aj

Mon 16 Jul 08:48:51 BST 2018

9148

310.00

XLON

18197XJo99h

Mon 16 Jul 08:48:51 BST 2018

832

310.00

BATE

18197XJo99i

Mon 16 Jul 08:48:32 BST 2018

512

309.95

CHIX

18197XJo98k

Mon 16 Jul 08:48:21 BST 2018

3240

310.00

XLON

18197XJo98g

Mon 16 Jul 08:48:21 BST 2018

5321

310.00

CHIX

18197XJo98f

Mon 16 Jul 08:48:03 BST 2018

2722

310.05

XLON

18197XJo97y

Mon 16 Jul 08:47:16 BST 2018

7343

309.65

XLON

18197XJo96n

Mon 16 Jul 08:47:04 BST 2018

360

309.55

XLON

18197XJo95o

Mon 16 Jul 08:46:24 BST 2018

4962

309.50

XLON

18197XJo94z

Mon 16 Jul 08:46:24 BST 2018

788

309.55

XLON

18197XJo94x

Mon 16 Jul 08:46:24 BST 2018

3596

309.50

XLON

18197XJo94y

Mon 16 Jul 08:46:24 BST 2018

3758

309.50

XLON

18197XJo950

Mon 16 Jul 08:46:17 BST 2018

321

309.55

XLON

18197XJo94w

Mon 16 Jul 08:46:17 BST 2018

651

309.55

XLON

18197XJo94v

Mon 16 Jul 08:46:17 BST 2018

349

309.55

XLON

18197XJo94u

Mon 16 Jul 08:46:17 BST 2018

664

309.55

XLON

18197XJo94t

Mon 16 Jul 08:45:10 BST 2018

1986

309.35

XLON

18197XJo926

Mon 16 Jul 08:45:10 BST 2018

1778

309.35

XLON

18197XJo924

Mon 16 Jul 08:45:10 BST 2018

758

309.35

XLON

18197XJo925

Mon 16 Jul 08:45:10 BST 2018

1062

309.35

XLON

18197XJo923

Mon 16 Jul 08:44:05 BST 2018

478

309.45

CHIX

18197XJo907

Mon 16 Jul 08:44:05 BST 2018

477

309.45

BATE

18197XJo908

Mon 16 Jul 08:44:04 BST 2018

355

309.45

CHIX

18197XJo906

Mon 16 Jul 08:44:04 BST 2018

355

309.45

BATE

18197XJo905

Mon 16 Jul 08:44:02 BST 2018

574

309.50

BATE

18197XJo904

Mon 16 Jul 08:44:02 BST 2018

114

309.50

BATE

18197XJo903

Mon 16 Jul 08:44:02 BST 2018

128

309.55

XLON

18197XJo902

Mon 16 Jul 08:43:54 BST 2018

684

309.55

XLON

18197XJo8zo

Mon 16 Jul 08:43:54 BST 2018

704

309.55

XLON

18197XJo8zp

Mon 16 Jul 08:43:52 BST 2018

8115

309.60

XLON

18197XJo8zd

Mon 16 Jul 08:43:52 BST 2018

6456

309.60

BATE

18197XJo8z8

Mon 16 Jul 08:43:52 BST 2018

2993

309.60

BATE

18197XJo8zb

Mon 16 Jul 08:43:52 BST 2018

5275

309.60

CHIX

18197XJo8z9

Mon 16 Jul 08:43:05 BST 2018

7568

309.65

XLON

18197XJo8xw

Mon 16 Jul 08:43:05 BST 2018

4264

309.80

XLON

18197XJo8xu

Mon 16 Jul 08:43:05 BST 2018

675

309.65

XLON

18197XJo8xv

Mon 16 Jul 08:42:08 BST 2018

655

309.50

CHIX

18197XJo8vs

Mon 16 Jul 08:42:08 BST 2018

507

309.50

CHIX

18197XJo8vr

Mon 16 Jul 08:42:08 BST 2018

1043

309.50

BATE

18197XJo8vq

Mon 16 Jul 08:42:02 BST 2018

976

309.55

XLON

18197XJo8vj

Mon 16 Jul 08:42:02 BST 2018

2050

309.55

CHIX

18197XJo8vk

Mon 16 Jul 08:42:02 BST 2018

1760

309.55

BATE

18197XJo8vi

Mon 16 Jul 08:42:02 BST 2018

2004

309.65

XLON

18197XJo8vg

Mon 16 Jul 08:42:02 BST 2018

3844

309.65

XLON

18197XJo8vf

Mon 16 Jul 08:42:01 BST 2018

1181

309.70

XLON

18197XJo8vd

Mon 16 Jul 08:40:43 BST 2018

4149

309.75

CHIX

18197XJo8t2

Mon 16 Jul 08:40:41 BST 2018

2624

309.75

XLON

18197XJo8ss

Mon 16 Jul 08:40:41 BST 2018

1653

309.85

CHIX

18197XJo8sr

Mon 16 Jul 08:40:41 BST 2018

690

309.85

CHIX

18197XJo8sq

Mon 16 Jul 08:40:41 BST 2018

9038

309.85

XLON

18197XJo8so

Mon 16 Jul 08:40:41 BST 2018

1179

309.85

CHIX

18197XJo8sp

Mon 16 Jul 08:40:37 BST 2018

4867

309.90

XLON

18197XJo8sd

Mon 16 Jul 08:40:37 BST 2018

832

309.95

XLON

18197XJo8sc

Mon 16 Jul 08:40:29 BST 2018

3124

310.05

XLON

18197XJo8s3

Mon 16 Jul 08:40:13 BST 2018

2175

309.90

XLON

18197XJo8qn

Mon 16 Jul 08:40:13 BST 2018

1675

309.90

XLON

18197XJo8qm

Mon 16 Jul 08:40:00 BST 2018

1331

309.90

XLON

18197XJo8ph

Mon 16 Jul 08:40:00 BST 2018

1426

309.90

XLON

18197XJo8pi

Mon 16 Jul 08:38:43 BST 2018

219

309.95

CHIX

18197XJo8mr

Mon 16 Jul 08:38:43 BST 2018

2606

309.95

BATE

18197XJo8ms

Mon 16 Jul 08:38:43 BST 2018

278

309.95

BATE

18197XJo8mq

Mon 16 Jul 08:38:37 BST 2018

3716

310.10

BATE

18197XJo8mj

Mon 16 Jul 08:38:37 BST 2018

6962

310.10

CHIX

18197XJo8mi

Mon 16 Jul 08:38:33 BST 2018

526

310.20

XLON

18197XJo8m8

Mon 16 Jul 08:38:33 BST 2018

3987

310.20

XLON

18197XJo8m6

Mon 16 Jul 08:38:33 BST 2018

613

310.20

CHIX

18197XJo8m7

Mon 16 Jul 08:38:33 BST 2018

934

310.20

BATE

18197XJo8m5

Mon 16 Jul 08:38:20 BST 2018

3845

310.35

XLON

18197XJo8lj

Mon 16 Jul 08:38:00 BST 2018

5220

310.25

XLON

18197XJo8j5

Mon 16 Jul 08:38:00 BST 2018

839

310.25

XLON

18197XJo8j2

Mon 16 Jul 08:38:00 BST 2018

1331

310.25

XLON

18197XJo8j3

Mon 16 Jul 08:38:00 BST 2018

2512

310.25

XLON

18197XJo8j4

Mon 16 Jul 08:36:40 BST 2018

269

310.10

XLON

18197XJo8fb

Mon 16 Jul 08:36:40 BST 2018

5646

310.10

XLON

18197XJo8fa

Mon 16 Jul 08:36:40 BST 2018

1942

310.10

XLON

18197XJo8f9

Mon 16 Jul 08:36:40 BST 2018

6879

310.15

XLON

18197XJo8f8

Mon 16 Jul 08:36:40 BST 2018

1315

310.15

XLON

18197XJo8f7

Mon 16 Jul 08:35:38 BST 2018

4687

310.15

CHIX

18197XJo8c3

Mon 16 Jul 08:35:38 BST 2018

4944

310.15

BATE

18197XJo8c2

Mon 16 Jul 08:35:33 BST 2018

2872

310.20

BATE

18197XJo8bv

Mon 16 Jul 08:35:33 BST 2018

502

310.30

BATE

18197XJo8bt

Mon 16 Jul 08:35:22 BST 2018

4494

310.35

XLON

18197XJo8b3

Mon 16 Jul 08:35:09 BST 2018

596

310.50

XLON

18197XJo8ar

Mon 16 Jul 08:35:07 BST 2018

1621

310.50

XLON

18197XJo8am

Mon 16 Jul 08:35:07 BST 2018

1044

310.50

XLON

18197XJo8al

Mon 16 Jul 08:34:56 BST 2018

4134

310.70

XLON

18197XJo89u

Mon 16 Jul 08:34:45 BST 2018

2450

310.80

XLON

18197XJo88c

Mon 16 Jul 08:34:45 BST 2018

2374

310.80

XLON

18197XJo88d

Mon 16 Jul 08:34:45 BST 2018

100

310.80

XLON

18197XJo88b

Mon 16 Jul 08:34:39 BST 2018

769

310.80

XLON

18197XJo889

Mon 16 Jul 08:33:43 BST 2018

5521

311.00

XLON

18197XJo86r

Mon 16 Jul 08:33:36 BST 2018

1439

311.10

XLON

18197XJo86g

Mon 16 Jul 08:33:36 BST 2018

2666

311.10

XLON

18197XJo86f

Mon 16 Jul 08:33:36 BST 2018

2291

311.10

XLON

18197XJo86e

Mon 16 Jul 08:33:36 BST 2018

153

311.10

XLON

18197XJo86d

Mon 16 Jul 08:32:22 BST 2018

4709

310.85

CHIX

18197XJo84v

Mon 16 Jul 08:32:22 BST 2018

7252

310.90

XLON

18197XJo84w

Mon 16 Jul 08:32:22 BST 2018

4767

310.90

BATE

18197XJo84u

Mon 16 Jul 08:32:22 BST 2018

832

310.90

CHIX

18197XJo84x

Mon 16 Jul 08:32:19 BST 2018

1643

310.95

XLON

18197XJo84q

Mon 16 Jul 08:32:16 BST 2018

985

311.00

BATE

18197XJo84a

Mon 16 Jul 08:32:16 BST 2018

461

311.00

BATE

18197XJo849

Mon 16 Jul 08:32:14 BST 2018

5974

311.05

CHIX

18197XJo847

Mon 16 Jul 08:32:14 BST 2018

3154

311.05

CHIX

18197XJo846

Mon 16 Jul 08:32:14 BST 2018

121

311.05

BATE

18197XJo845

Mon 16 Jul 08:32:11 BST 2018

8

311.05

BATE

18197XJo844

Mon 16 Jul 08:32:11 BST 2018

544

311.05

CHIX

18197XJo842

Mon 16 Jul 08:32:11 BST 2018

2400

311.05

BATE

18197XJo843

Mon 16 Jul 08:32:11 BST 2018

2330

311.05

BATE

18197XJo841

Mon 16 Jul 08:32:11 BST 2018

600

311.05

XLON

18197XJo840

Mon 16 Jul 08:32:11 BST 2018

1954

311.05

XLON

18197XJo83y

Mon 16 Jul 08:32:11 BST 2018

832

311.10

BATE

18197XJo83z

Mon 16 Jul 08:32:11 BST 2018

3893

311.10

XLON

18197XJo83x

Mon 16 Jul 08:32:11 BST 2018

514

311.10

XLON

18197XJo83w

Mon 16 Jul 08:32:03 BST 2018

375

311.05

XLON

18197XJo83o

Mon 16 Jul 08:32:00 BST 2018

155

311.05

XLON

18197XJo83f

Mon 16 Jul 08:31:16 BST 2018

8204

310.95

XLON

18197XJo80v

Mon 16 Jul 08:30:11 BST 2018

5695

310.85

XLON

18197XJo7xu

Mon 16 Jul 08:30:11 BST 2018

1703

310.85

XLON

18197XJo7xt

Mon 16 Jul 08:30:01 BST 2018

423

310.85

XLON

18197XJo7xl

Mon 16 Jul 08:29:52 BST 2018

469

310.90

CHIX

18197XJo7xh

Mon 16 Jul 08:29:52 BST 2018

2446

310.90

CHIX

18197XJo7xg

Mon 16 Jul 08:29:52 BST 2018

986

310.90

XLON

18197XJo7xf

Mon 16 Jul 08:29:48 BST 2018

8381

311.05

XLON

18197XJo7xd

Mon 16 Jul 08:29:48 BST 2018

2175

311.05

XLON

18197XJo7xc

Mon 16 Jul 08:29:46 BST 2018

355

311.10

XLON

18197XJo7wv

Mon 16 Jul 08:29:42 BST 2018

1266

311.15

XLON

18197XJo7wr

Mon 16 Jul 08:29:42 BST 2018

236

311.15

XLON

18197XJo7wq

Mon 16 Jul 08:29:42 BST 2018

2242

311.10

XLON

18197XJo7wp

Mon 16 Jul 08:28:51 BST 2018

4658

310.75

XLON

18197XJo7ul

Mon 16 Jul 08:28:51 BST 2018

2304

310.75

XLON

18197XJo7uk

Mon 16 Jul 08:28:51 BST 2018

3353

310.75

XLON

18197XJo7ui

Mon 16 Jul 08:28:51 BST 2018

1506

310.75

XLON

18197XJo7uj

Mon 16 Jul 08:27:40 BST 2018

844

310.20

BATE

18197XJo7sj

Mon 16 Jul 08:27:40 BST 2018

1691

310.20

BATE

18197XJo7si

Mon 16 Jul 08:27:29 BST 2018

2092

310.25

CHIX

18197XJo7sa

Mon 16 Jul 08:27:22 BST 2018

366

310.35

XLON

18197XJo7s8

Mon 16 Jul 08:27:22 BST 2018

2

310.35

XLON

18197XJo7s3

Mon 16 Jul 08:27:22 BST 2018

1702

310.35

XLON

18197XJo7s4

Mon 16 Jul 08:27:22 BST 2018

126

310.35

XLON

18197XJo7s7

Mon 16 Jul 08:27:22 BST 2018

1343

310.35

XLON

18197XJo7s5

Mon 16 Jul 08:27:22 BST 2018

1878

310.35

XLON

18197XJo7s6

Mon 16 Jul 08:27:22 BST 2018

38

310.30

BATE

18197XJo7s2

Mon 16 Jul 08:27:22 BST 2018

212

310.30

XLON

18197XJo7s1

Mon 16 Jul 08:27:22 BST 2018

8028

310.30

XLON

18197XJo7rz

Mon 16 Jul 08:27:22 BST 2018

43

310.30

XLON

18197XJo7s0

Mon 16 Jul 08:27:20 BST 2018

832

310.35

CHIX

18197XJo7ry

Mon 16 Jul 08:26:50 BST 2018

3391

310.40

CHIX

18197XJo7qy

Mon 16 Jul 08:26:50 BST 2018

2400

310.40

CHIX

18197XJo7qv

Mon 16 Jul 08:26:50 BST 2018

130

310.40

CHIX

18197XJo7qs

Mon 16 Jul 08:26:50 BST 2018

2218

310.40

CHIX

18197XJo7r6

Mon 16 Jul 08:26:50 BST 2018

1036

310.40

CHIX

18197XJo7r4

Mon 16 Jul 08:26:50 BST 2018

2399

310.40

CHIX

18197XJo7r3

Mon 16 Jul 08:26:50 BST 2018

761

310.40

CHIX

18197XJo7r2

Mon 16 Jul 08:26:50 BST 2018

2250

310.40

CHIX

18197XJo7r0

Mon 16 Jul 08:26:50 BST 2018

2348

310.40

BATE

18197XJo7r7

Mon 16 Jul 08:26:50 BST 2018

174

310.40

BATE

18197XJo7r1

Mon 16 Jul 08:26:50 BST 2018

142

310.40

BATE

18197XJo7r5

Mon 16 Jul 08:26:50 BST 2018

2518

310.45

XLON

18197XJo7qw

Mon 16 Jul 08:26:50 BST 2018

2118

310.45

XLON

18197XJo7qp

Mon 16 Jul 08:26:50 BST 2018

2961

310.40

BATE

18197XJo7qz

Mon 16 Jul 08:26:50 BST 2018

235

310.40

BATE

18197XJo7qx

Mon 16 Jul 08:26:50 BST 2018

2667

310.40

BATE

18197XJo7qu

Mon 16 Jul 08:26:50 BST 2018

1432

310.45

CHIX

18197XJo7qt

Mon 16 Jul 08:26:50 BST 2018

2773

310.45

BATE

18197XJo7qq

Mon 16 Jul 08:26:50 BST 2018

1070

310.45

BATE

18197XJo7qr

Mon 16 Jul 08:26:50 BST 2018

1212

310.45

BATE

18197XJo7qo

Mon 16 Jul 08:26:50 BST 2018

845

310.45

BATE

18197XJo7qn

Mon 16 Jul 08:26:40 BST 2018

558

310.50

BATE

18197XJo7qi

Mon 16 Jul 08:26:29 BST 2018

112

310.50

BATE

18197XJo7qc

Mon 16 Jul 08:26:29 BST 2018

3300

310.50

XLON

18197XJo7qa

Mon 16 Jul 08:26:29 BST 2018

6283

310.50

XLON

18197XJo7qb

Mon 16 Jul 08:26:29 BST 2018

1224

310.50

XLON

18197XJo7q9

Mon 16 Jul 08:26:29 BST 2018

340

310.50

XLON

18197XJo7q8

Mon 16 Jul 08:26:26 BST 2018

733

310.50

BATE

18197XJo7q7

Mon 16 Jul 08:25:54 BST 2018

897

310.40

CHIX

18197XJo7ov

Mon 16 Jul 08:25:54 BST 2018

2242

310.40

XLON

18197XJo7ou

Mon 16 Jul 08:25:19 BST 2018

832

310.40

CHIX

18197XJo7nd

Mon 16 Jul 08:25:19 BST 2018

852

310.40

CHIX

18197XJo7nc

Mon 16 Jul 08:25:16 BST 2018

856

310.45

XLON

18197XJo7nb

Mon 16 Jul 08:25:16 BST 2018

587

310.45

XLON

18197XJo7na

Mon 16 Jul 08:25:16 BST 2018

2379

310.45

XLON

18197XJo7n9

Mon 16 Jul 08:25:10 BST 2018

869

310.55

XLON

18197XJo7n1

Mon 16 Jul 08:25:10 BST 2018

1459

310.50

XLON

18197XJo7mz

Mon 16 Jul 08:25:10 BST 2018

323

310.50

XLON

18197XJo7n0

Mon 16 Jul 08:25:05 BST 2018

5972

310.55

XLON

18197XJo7mn

Mon 16 Jul 08:25:05 BST 2018

2000

310.55

XLON

18197XJo7mm

Mon 16 Jul 08:25:05 BST 2018

62

310.55

XLON

18197XJo7mk

Mon 16 Jul 08:25:05 BST 2018

770

310.60

XLON

18197XJo7ml

Mon 16 Jul 08:25:05 BST 2018

2442

310.55

XLON

18197XJo7mj

Mon 16 Jul 08:24:00 BST 2018

1439

310.15

XLON

18197XJo7hf

Mon 16 Jul 08:24:00 BST 2018

1662

310.15

XLON

18197XJo7hd

Mon 16 Jul 08:24:00 BST 2018

829

310.15

XLON

18197XJo7he

Mon 16 Jul 08:24:00 BST 2018

1109

310.15

XLON

18197XJo7hc

Mon 16 Jul 08:23:56 BST 2018

1580

310.10

XLON

18197XJo7h8

Mon 16 Jul 08:23:56 BST 2018

512

310.10

XLON

18197XJo7h7

Mon 16 Jul 08:23:54 BST 2018

799

310.10

XLON

18197XJo7gl

Mon 16 Jul 08:23:52 BST 2018

356

310.00

XLON

18197XJo7gi

Mon 16 Jul 08:23:52 BST 2018

710

310.00

XLON

18197XJo7gj

Mon 16 Jul 08:23:50 BST 2018

281

310.00

XLON

18197XJo7gh

Mon 16 Jul 08:23:50 BST 2018

241

310.00

XLON

18197XJo7gg

Mon 16 Jul 08:23:50 BST 2018

2802

310.00

XLON

18197XJo7gf

Mon 16 Jul 08:23:11 BST 2018

1556

310.00

XLON

18197XJo7e7

Mon 16 Jul 08:22:31 BST 2018

1268

310.05

BATE

18197XJo7c3

Mon 16 Jul 08:22:00 BST 2018

4113

310.10

CHIX

18197XJo7aw

Mon 16 Jul 08:21:58 BST 2018

832

310.20

XLON

18197XJo7au

Mon 16 Jul 08:21:58 BST 2018

832

310.20

CHIX

18197XJo7at

Mon 16 Jul 08:21:43 BST 2018

96

310.25

XLON

18197XJo7a6

Mon 16 Jul 08:21:42 BST 2018

5830

310.35

BATE

18197XJo7a1

Mon 16 Jul 08:21:42 BST 2018

4117

310.40

CHIX

18197XJo79z

Mon 16 Jul 08:21:42 BST 2018

4448

310.45

XLON

18197XJo79y

Mon 16 Jul 08:21:42 BST 2018

2400

310.45

XLON

18197XJo79x

Mon 16 Jul 08:21:42 BST 2018

2357

310.45

XLON

18197XJo79w

Mon 16 Jul 08:21:42 BST 2018

43

310.45

XLON

18197XJo79v

Mon 16 Jul 08:21:42 BST 2018

2399

310.45

XLON

18197XJo79u

Mon 16 Jul 08:21:42 BST 2018

6542

310.45

XLON

18197XJo79t

Mon 16 Jul 08:21:36 BST 2018

264

310.30

XLON

18197XJo79h

Mon 16 Jul 08:21:36 BST 2018

1293

310.30

XLON

18197XJo79g

Mon 16 Jul 08:21:36 BST 2018

1356

310.30

XLON

18197XJo79f

Mon 16 Jul 08:21:25 BST 2018

829

310.10

XLON

18197XJo78c

Mon 16 Jul 08:21:21 BST 2018

406

310.15

XLON

18197XJo788

Mon 16 Jul 08:21:21 BST 2018

489

310.15

XLON

18197XJo787

Mon 16 Jul 08:21:21 BST 2018

530

310.15

XLON

18197XJo786

Mon 16 Jul 08:21:21 BST 2018

302

310.15

XLON

18197XJo785

Mon 16 Jul 08:21:03 BST 2018

1881

310.05

XLON

18197XJo76r

Mon 16 Jul 08:21:03 BST 2018

1063

310.05

XLON

18197XJo76q

Mon 16 Jul 08:21:00 BST 2018

1478

310.25

XLON

18197XJo76d

Mon 16 Jul 08:21:00 BST 2018

142

310.25

XLON

18197XJo76c

Mon 16 Jul 08:21:00 BST 2018

686

310.05

XLON

18197XJo769

Mon 16 Jul 08:21:00 BST 2018

894

310.05

XLON

18197XJo76b

Mon 16 Jul 08:21:00 BST 2018

838

310.05

XLON

18197XJo76a

Mon 16 Jul 08:20:52 BST 2018

253

310.10

XLON

18197XJo760

Mon 16 Jul 08:20:52 BST 2018

277

310.10

XLON

18197XJo75z

Mon 16 Jul 08:20:23 BST 2018

64

310.00

XLON

18197XJo745

Mon 16 Jul 08:20:21 BST 2018

2144

310.05

XLON

18197XJo742

Mon 16 Jul 08:20:21 BST 2018

2928

310.05

BATE

18197XJo743

Mon 16 Jul 08:20:21 BST 2018

2831

310.05

CHIX

18197XJo744

Mon 16 Jul 08:20:21 BST 2018

88

310.10

XLON

18197XJo741

Mon 16 Jul 08:20:21 BST 2018

1278

310.10

XLON

18197XJo740

Mon 16 Jul 08:20:15 BST 2018

2245

310.15

XLON

18197XJo73y

Mon 16 Jul 08:19:42 BST 2018

356

310.10

CHIX

18197XJo71f

Mon 16 Jul 08:19:42 BST 2018

1614

310.05

BATE

18197XJo71e

Mon 16 Jul 08:19:40 BST 2018

2727

310.15

XLON

18197XJo71c

Mon 16 Jul 08:19:40 BST 2018

275

310.15

XLON

18197XJo71a

Mon 16 Jul 08:19:24 BST 2018

1098

310.25

XLON

18197XJo70k

Mon 16 Jul 08:19:18 BST 2018

1000

310.15

XLON

18197XJo70d

Mon 16 Jul 08:18:35 BST 2018

5915

310.40

XLON

18197XJo6z7

Mon 16 Jul 08:18:35 BST 2018

87

310.45

CHIX

18197XJo6z6

Mon 16 Jul 08:18:35 BST 2018

1160

310.45

BATE

18197XJo6z4

Mon 16 Jul 08:18:35 BST 2018

1200

310.45

CHIX

18197XJo6z5

Mon 16 Jul 08:18:31 BST 2018

832

310.50

CHIX

18197XJo6z3

Mon 16 Jul 08:18:31 BST 2018

2907

310.55

BATE

18197XJo6z2

Mon 16 Jul 08:18:31 BST 2018

1935

310.60

CHIX

18197XJo6z1

Mon 16 Jul 08:18:31 BST 2018

6179

310.60

CHIX

18197XJo6z0

Mon 16 Jul 08:18:31 BST 2018

2669

310.60

BATE

18197XJo6yz

Mon 16 Jul 08:18:31 BST 2018

2552

310.65

XLON

18197XJo6yy

Mon 16 Jul 08:18:31 BST 2018

2400

310.65

XLON

18197XJo6yx

Mon 16 Jul 08:18:31 BST 2018

894

310.65

XLON

18197XJo6yv

Mon 16 Jul 08:18:31 BST 2018

1505

310.65

XLON

18197XJo6yw

Mon 16 Jul 08:18:31 BST 2018

1290

310.65

XLON

18197XJo6yt

Mon 16 Jul 08:18:31 BST 2018

3700

310.65

XLON

18197XJo6yu

Mon 16 Jul 08:18:31 BST 2018

505

310.65

CHIX

18197XJo6ys

Mon 16 Jul 08:18:20 BST 2018

272

310.70

XLON

18197XJo6ye

Mon 16 Jul 08:18:20 BST 2018

414

310.70

XLON

18197XJo6yd

Mon 16 Jul 08:18:20 BST 2018

721

310.70

XLON

18197XJo6yc

Mon 16 Jul 08:18:20 BST 2018

100

310.70

XLON

18197XJo6yb

Mon 16 Jul 08:18:18 BST 2018

708

310.75

XLON

18197XJo6y6

Mon 16 Jul 08:18:18 BST 2018

742

310.75

XLON

18197XJo6y5

Mon 16 Jul 08:18:06 BST 2018

1429

310.90

XLON

18197XJo6xr

Mon 16 Jul 08:18:06 BST 2018

646

310.90

XLON

18197XJo6xq

Mon 16 Jul 08:18:05 BST 2018

4589

310.90

XLON

18197XJo6xp

Mon 16 Jul 08:18:05 BST 2018

1343

310.90

XLON

18197XJo6xo

Mon 16 Jul 08:18:05 BST 2018

637

310.90

XLON

18197XJo6xm

Mon 16 Jul 08:18:05 BST 2018

95

310.90

XLON

18197XJo6xn

Mon 16 Jul 08:17:24 BST 2018

3300

310.65

XLON

18197XJo6vo

Mon 16 Jul 08:17:24 BST 2018

240

310.65

XLON

18197XJo6vn

Mon 16 Jul 08:17:12 BST 2018

895

310.75

XLON

18197XJo6v4

Mon 16 Jul 08:17:12 BST 2018

874

310.75

XLON

18197XJo6v3

Mon 16 Jul 08:16:58 BST 2018

6146

310.65

XLON

18197XJo6ul

Mon 16 Jul 08:16:07 BST 2018

40

310.65

BATE

18197XJo6o1

Mon 16 Jul 08:16:07 BST 2018

189

310.65

XLON

18197XJo6ny

Mon 16 Jul 08:16:07 BST 2018

3152

310.65

XLON

18197XJo6o0

Mon 16 Jul 08:16:07 BST 2018

860

310.65

CHIX

18197XJo6nz

Mon 16 Jul 08:16:07 BST 2018

1000

310.65

BATE

18197XJo6nw

Mon 16 Jul 08:16:07 BST 2018

1524

310.65

XLON

18197XJo6nx

Mon 16 Jul 08:16:07 BST 2018

1687

310.70

XLON

18197XJo6nv

Mon 16 Jul 08:16:06 BST 2018

627

310.70

XLON

18197XJo6np

Mon 16 Jul 08:15:42 BST 2018

1919

310.80

XLON

18197XJo6ld

Mon 16 Jul 08:15:10 BST 2018

1011

310.75

XLON

18197XJo6k5

Mon 16 Jul 08:15:10 BST 2018

750

310.75

XLON

18197XJo6k4

Mon 16 Jul 08:15:05 BST 2018

4632

310.80

XLON

18197XJo6ju

Mon 16 Jul 08:15:05 BST 2018

9010

310.90

CHIX

18197XJo6jt

Mon 16 Jul 08:15:05 BST 2018

8830

310.90

BATE

18197XJo6js

Mon 16 Jul 08:15:00 BST 2018

1650

310.90

XLON

18197XJo6j3

Mon 16 Jul 08:15:00 BST 2018

1500

310.95

XLON

18197XJo6j4

Mon 16 Jul 08:15:00 BST 2018

2100

310.85

XLON

18197XJo6j1

Mon 16 Jul 08:15:00 BST 2018

3296

310.90

XLON

18197XJo6j2

Mon 16 Jul 08:15:00 BST 2018

2000

310.95

XLON

18197XJo6j5

Mon 16 Jul 08:15:00 BST 2018

1580

310.95

XLON

18197XJo6j6

Mon 16 Jul 08:15:00 BST 2018

3466

310.85

XLON

18197XJo6iz

Mon 16 Jul 08:15:00 BST 2018

4078

310.85

XLON

18197XJo6j0

Mon 16 Jul 08:14:30 BST 2018

2

310.55

XLON

18197XJo6ib

Mon 16 Jul 08:14:30 BST 2018

746

310.55

XLON

18197XJo6ia

Mon 16 Jul 08:14:29 BST 2018

133

310.55

XLON

18197XJo6i9

Mon 16 Jul 08:14:29 BST 2018

1331

310.55

XLON

18197XJo6i7

Mon 16 Jul 08:14:21 BST 2018

2695

310.50

XLON

18197XJo6h6

Mon 16 Jul 08:12:56 BST 2018

2440

309.85

XLON

18197XJo6dc

Mon 16 Jul 08:12:55 BST 2018

1444

309.90

XLON

18197XJo6db

Mon 16 Jul 08:12:55 BST 2018

1408

309.90

XLON

18197XJo6da

Mon 16 Jul 08:12:44 BST 2018

4

309.85

XLON

18197XJo6cl

Mon 16 Jul 08:12:13 BST 2018

4164

310.00

XLON

18197XJo69l

Mon 16 Jul 08:12:13 BST 2018

1829

310.00

XLON

18197XJo69m

Mon 16 Jul 08:12:13 BST 2018

3190

310.00

BATE

18197XJo69n

Mon 16 Jul 08:12:13 BST 2018

4675

310.00

XLON

18197XJo69k

Mon 16 Jul 08:12:13 BST 2018

229

310.00

XLON

18197XJo69j

Mon 16 Jul 08:12:00 BST 2018

1480

310.10

XLON

18197XJo696

Mon 16 Jul 08:12:00 BST 2018

476

310.10

XLON

18197XJo695

Mon 16 Jul 08:11:54 BST 2018

756

310.05

CHIX

18197XJo68p

Mon 16 Jul 08:11:54 BST 2018

1377

310.05

XLON

18197XJo68o

Mon 16 Jul 08:11:50 BST 2018

295

310.10

BATE

18197XJo68i

Mon 16 Jul 08:11:50 BST 2018

7710

310.10

BATE

18197XJo68g

Mon 16 Jul 08:11:50 BST 2018

7856

310.10

CHIX

18197XJo68h

Mon 16 Jul 08:11:49 BST 2018

94

310.20

CHIX

18197XJo68e

Mon 16 Jul 08:11:47 BST 2018

176

310.20

BATE

18197XJo689

Mon 16 Jul 08:11:47 BST 2018

656

310.20

BATE

18197XJo688

Mon 16 Jul 08:11:08 BST 2018

5850

310.15

XLON

18197XJo65g

Mon 16 Jul 08:10:58 BST 2018

510

310.20

BATE

18197XJo64r

Mon 16 Jul 08:10:58 BST 2018

1462

310.20

BATE

18197XJo64p

Mon 16 Jul 08:10:58 BST 2018

1543

310.25

CHIX

18197XJo64q

Mon 16 Jul 08:10:58 BST 2018

231

310.25

CHIX

18197XJo64n

Mon 16 Jul 08:10:58 BST 2018

3654

310.25

CHIX

18197XJo64o

Mon 16 Jul 08:10:55 BST 2018

32

310.35

XLON

18197XJo64c

Mon 16 Jul 08:10:55 BST 2018

3598

310.35

XLON

18197XJo64d

Mon 16 Jul 08:10:55 BST 2018

2000

310.35

XLON

18197XJo64b

Mon 16 Jul 08:10:52 BST 2018

150

310.40

XLON

18197XJo642

Mon 16 Jul 08:10:52 BST 2018

2180

310.40

XLON

18197XJo641

Mon 16 Jul 08:10:52 BST 2018

486

310.40

XLON

18197XJo640

Mon 16 Jul 08:10:52 BST 2018

4336

310.45

XLON

18197XJo63z

Mon 16 Jul 08:10:44 BST 2018

1277

310.45

XLON

18197XJo63l

Mon 16 Jul 08:10:22 BST 2018

1051

310.50

XLON

18197XJo62x

Mon 16 Jul 08:10:22 BST 2018

225

310.50

XLON

18197XJo62w

Mon 16 Jul 08:10:22 BST 2018

1500

310.50

XLON

18197XJo62v

Mon 16 Jul 08:10:22 BST 2018

370

310.45

XLON

18197XJo62u

Mon 16 Jul 08:10:22 BST 2018

1612

310.55

XLON

18197XJo62s

Mon 16 Jul 08:10:22 BST 2018

650

310.55

XLON

18197XJo62t

Mon 16 Jul 08:10:22 BST 2018

1400

310.50

XLON

18197XJo62r

Mon 16 Jul 08:10:22 BST 2018

1500

310.50

XLON

18197XJo62p

Mon 16 Jul 08:08:46 BST 2018

6329

310.10

XLON

18197XJo5z7

Mon 16 Jul 08:08:46 BST 2018

2561

310.15

XLON

18197XJo5z6

Mon 16 Jul 08:08:43 BST 2018

7013

310.30

CHIX

18197XJo5yv

Mon 16 Jul 08:08:43 BST 2018

3441

310.35

XLON

18197XJo5yu

Mon 16 Jul 08:08:30 BST 2018

5645

310.40

XLON

18197XJo5ye

Mon 16 Jul 08:08:30 BST 2018

5834

310.50

XLON

18197XJo5yd

Mon 16 Jul 08:07:31 BST 2018

772

310.50

BATE

18197XJo5vp

Mon 16 Jul 08:07:29 BST 2018

679

310.60

BATE

18197XJo5vo

Mon 16 Jul 08:07:20 BST 2018

322

310.75

XLON

18197XJo5vh

Mon 16 Jul 08:07:20 BST 2018

8849

310.90

BATE

18197XJo5vg

Mon 16 Jul 08:07:00 BST 2018

2954

310.95

XLON

18197XJo5ur

Mon 16 Jul 08:07:00 BST 2018

2153

310.95

XLON

18197XJo5uq

Mon 16 Jul 08:07:00 BST 2018

5763

310.95

XLON

18197XJo5up

Mon 16 Jul 08:07:00 BST 2018

5331

310.95

XLON

18197XJo5uo

Mon 16 Jul 08:07:00 BST 2018

1697

310.95

XLON

18197XJo5um

Mon 16 Jul 08:07:00 BST 2018

2342

310.95

XLON

18197XJo5un

Mon 16 Jul 08:07:00 BST 2018

1500

310.95

XLON

18197XJo5ul

Mon 16 Jul 08:05:46 BST 2018

2865

310.75

BATE

18197XJo5s2

Mon 16 Jul 08:05:46 BST 2018

5436

310.75

CHIX

18197XJo5s3

Mon 16 Jul 08:05:46 BST 2018

5390

310.75

XLON

18197XJo5s1

Mon 16 Jul 08:05:46 BST 2018

1621

310.75

XLON

18197XJo5s0

Mon 16 Jul 08:05:46 BST 2018

296

310.80

CHIX

18197XJo5rz

Mon 16 Jul 08:05:43 BST 2018

2490

310.95

CHIX

18197XJo5ro

Mon 16 Jul 08:05:43 BST 2018

951

310.95

CHIX

18197XJo5rn

Mon 16 Jul 08:05:25 BST 2018

2439

310.95

XLON

18197XJo5qw

Mon 16 Jul 08:05:20 BST 2018

1049

311.05

BATE

18197XJo5qm

Mon 16 Jul 08:05:17 BST 2018

403

311.20

CHIX

18197XJo5qh

Mon 16 Jul 08:05:17 BST 2018

972

311.20

CHIX

18197XJo5qf

Mon 16 Jul 08:05:17 BST 2018

138

311.25

CHIX

18197XJo5qj

Mon 16 Jul 08:05:17 BST 2018

1119

311.25

CHIX

18197XJo5qi

Mon 16 Jul 08:05:17 BST 2018

5415

311.30

CHIX

18197XJo5qg

Mon 16 Jul 08:05:17 BST 2018

809

311.30

XLON

18197XJo5qd

Mon 16 Jul 08:05:17 BST 2018

5083

311.30

XLON

18197XJo5qe

Mon 16 Jul 08:05:17 BST 2018

2633

311.30

XLON

18197XJo5qc

Mon 16 Jul 08:05:17 BST 2018

4674

311.30

XLON

18197XJo5qb

Mon 16 Jul 08:05:17 BST 2018

45

311.35

XLON

18197XJo5qa

Mon 16 Jul 08:05:15 BST 2018

57

311.35

XLON

18197XJo5q9

Mon 16 Jul 08:05:15 BST 2018

127

311.35

XLON

18197XJo5q7

Mon 16 Jul 08:05:15 BST 2018

173

311.35

XLON

18197XJo5q8

Mon 16 Jul 08:05:03 BST 2018

150

311.50

XLON

18197XJo5p7

Mon 16 Jul 08:05:03 BST 2018

1500

311.50

XLON

18197XJo5p6

Mon 16 Jul 08:05:03 BST 2018

1500

311.50

XLON

18197XJo5p4

Mon 16 Jul 08:05:03 BST 2018

150

311.50

XLON

18197XJo5p5

Mon 16 Jul 08:05:03 BST 2018

24

311.45

XLON

18197XJo5p3

Mon 16 Jul 08:05:03 BST 2018

1945

311.45

XLON

18197XJo5p2

Mon 16 Jul 08:04:35 BST 2018

2531

311.20

XLON

18197XJo5oa

Mon 16 Jul 08:04:35 BST 2018

500

311.20

XLON

18197XJo5o9

Mon 16 Jul 08:04:32 BST 2018

1007

311.20

XLON

18197XJo5o7

Mon 16 Jul 08:03:37 BST 2018

832

311.15

BATE

18197XJo5m0

Mon 16 Jul 08:03:33 BST 2018

9456

311.25

BATE

18197XJo5lw

Mon 16 Jul 08:03:33 BST 2018

4560

311.25

CHIX

18197XJo5lv

Mon 16 Jul 08:03:33 BST 2018

562

311.25

CHIX

18197XJo5lu

Mon 16 Jul 08:03:33 BST 2018

9115

311.25

XLON

18197XJo5lt

Mon 16 Jul 08:03:33 BST 2018

2285

311.25

XLON

18197XJo5ls

Mon 16 Jul 08:03:33 BST 2018

2707

311.25

XLON

18197XJo5lr

Mon 16 Jul 08:03:30 BST 2018

71

311.35

BATE

18197XJo5lo

Mon 16 Jul 08:03:30 BST 2018

855

311.35

CHIX

18197XJo5lp

Mon 16 Jul 08:03:30 BST 2018

2622

311.40

XLON

18197XJo5ln

Mon 16 Jul 08:03:30 BST 2018

690

311.40

XLON

18197XJo5lm

Mon 16 Jul 08:03:28 BST 2018

2200

311.55

XLON

18197XJo5lj

Mon 16 Jul 08:03:28 BST 2018

1500

311.55

XLON

18197XJo5lh

Mon 16 Jul 08:03:28 BST 2018

649

311.60

XLON

18197XJo5li

Mon 16 Jul 08:03:22 BST 2018

391

311.30

XLON

18197XJo5le

Mon 16 Jul 08:03:07 BST 2018

2508

310.90

XLON

18197XJo5kp

Mon 16 Jul 08:03:05 BST 2018

586

311.05

XLON

18197XJo5kj

Mon 16 Jul 08:03:05 BST 2018

1644

311.05

XLON

18197XJo5ki

Mon 16 Jul 08:03:05 BST 2018

1785

311.05

XLON

18197XJo5kh

Mon 16 Jul 08:02:59 BST 2018

1224

310.10

XLON

18197XJo5jz

Mon 16 Jul 08:02:56 BST 2018

1920

310.30

XLON

18197XJo5jw

Mon 16 Jul 08:02:56 BST 2018

1343

310.45

XLON

18197XJo5jv

Mon 16 Jul 08:02:45 BST 2018

295

310.55

XLON

18197XJo5j5

Mon 16 Jul 08:02:45 BST 2018

700

310.55

XLON

18197XJo5j4

Mon 16 Jul 08:02:01 BST 2018

1354

310.20

XLON

18197XJo5go

Mon 16 Jul 08:01:55 BST 2018

1414

310.50

XLON

18197XJo5gh

Mon 16 Jul 08:01:53 BST 2018

2532

310.60

XLON

18197XJo5fx

Mon 16 Jul 08:01:50 BST 2018

98

310.90

XLON

18197XJo5fw

Mon 16 Jul 08:01:46 BST 2018

2467

310.85

XLON

18197XJo5fe

Mon 16 Jul 08:01:13 BST 2018

309

311.45

XLON

18197XJo5ds

Mon 16 Jul 08:01:03 BST 2018

5433

311.85

XLON

18197XJo5d5

Mon 16 Jul 08:01:03 BST 2018

2042

311.85

XLON

18197XJo5d4

Mon 16 Jul 08:01:00 BST 2018

88

312.50

XLON

18197XJo5be

Mon 16 Jul 08:01:00 BST 2018

277

312.50

BATE

18197XJo5bc

Mon 16 Jul 08:01:00 BST 2018

270

312.50

BATE

18197XJo5bd

Mon 16 Jul 08:01:00 BST 2018

3

312.50

BATE

18197XJo5b9

Mon 16 Jul 08:01:00 BST 2018

37

312.40

CHIX

18197XJo5bb

Mon 16 Jul 08:00:51 BST 2018

160

312.40

CHIX

18197XJo5an

Mon 16 Jul 08:00:51 BST 2018

684

312.40

XLON

18197XJo5am

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMNKVNGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings