Transaction in Own Shares

RNS Number : 5947J
Glencore PLC
05 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

285.6000

Highest price paid per share (GBp):

294.0500

Volume weighted average price paid per share (GBp):

290.2396

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

290.1550

2,006,566

BATS

290.7667

37,438

Chi-X

290.3641

1,205,996

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         5 December 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 05 Dec 16:24:56 BST 2018

1369

285.60

BATE

18339XJeqwy

Wed 05 Dec 16:24:56 BST 2018

2873

285.60

CHIX

18339XJeqwx

Wed 05 Dec 16:24:56 BST 2018

1250

285.70

CHIX

18339XJeqwq

Wed 05 Dec 16:24:56 BST 2018

1373

285.70

XLON

18339XJeqwp

Wed 05 Dec 16:24:37 BST 2018

888

285.65

CHIX

18339XJeqsn

Wed 05 Dec 16:24:34 BST 2018

2104

285.65

XLON

18339XJeqs1

Wed 05 Dec 16:24:29 BST 2018

2133

285.80

XLON

18339XJeqrl

Wed 05 Dec 16:24:29 BST 2018

899

285.80

CHIX

18339XJeqrk

Wed 05 Dec 16:24:29 BST 2018

548

285.85

CHIX

18339XJeqrj

Wed 05 Dec 16:24:29 BST 2018

917

285.85

XLON

18339XJeqri

Wed 05 Dec 16:24:11 BST 2018

547

285.90

CHIX

18339XJeqoj

Wed 05 Dec 16:24:08 BST 2018

699

285.90

XLON

18339XJeqo9

Wed 05 Dec 16:24:08 BST 2018

799

286.00

CHIX

18339XJeqo8

Wed 05 Dec 16:24:08 BST 2018

547

286.00

CHIX

18339XJeqo7

Wed 05 Dec 16:24:02 BST 2018

298

286.10

CHIX

18339XJeqlp

Wed 05 Dec 16:23:34 BST 2018

1034

286.05

CHIX

18339XJeqhs

Wed 05 Dec 16:23:33 BST 2018

2450

286.05

XLON

18339XJeqhr

Wed 05 Dec 16:23:33 BST 2018

1319

286.20

XLON

18339XJeqhq

Wed 05 Dec 16:23:33 BST 2018

598

286.20

CHIX

18339XJeqhp

Wed 05 Dec 16:23:16 BST 2018

2171

286.20

CHIX

18339XJeqfm

Wed 05 Dec 16:23:16 BST 2018

5150

286.20

XLON

18339XJeqfn

Wed 05 Dec 16:23:08 BST 2018

335

286.30

XLON

18339XJeqe9

Wed 05 Dec 16:23:08 BST 2018

1387

286.30

XLON

18339XJeqe8

Wed 05 Dec 16:23:07 BST 2018

1214

286.30

XLON

18339XJeqe6

Wed 05 Dec 16:23:07 BST 2018

1237

286.30

CHIX

18339XJeqe4

Wed 05 Dec 16:23:07 BST 2018

255

286.35

CHIX

18339XJeqe2

Wed 05 Dec 16:22:51 BST 2018

687

286.45

XLON

18339XJeqb9

Wed 05 Dec 16:22:51 BST 2018

327

286.45

CHIX

18339XJeqb8

Wed 05 Dec 16:22:51 BST 2018

700

286.45

CHIX

18339XJeqb7

Wed 05 Dec 16:22:51 BST 2018

3988

286.45

XLON

18339XJeqb6

Wed 05 Dec 16:22:45 BST 2018

38

286.45

CHIX

18339XJeqai

Wed 05 Dec 16:22:45 BST 2018

168

286.45

BATE

18339XJeqah

Wed 05 Dec 16:22:42 BST 2018

3092

286.50

XLON

18339XJeqa9

Wed 05 Dec 16:22:42 BST 2018

1304

286.50

CHIX

18339XJeqa8

Wed 05 Dec 16:21:57 BST 2018

1273

286.60

CHIX

18339XJeq2r

Wed 05 Dec 16:21:57 BST 2018

1720

286.60

XLON

18339XJeq2q

Wed 05 Dec 16:21:55 BST 2018

1298

286.60

XLON

18339XJeq1y

Wed 05 Dec 16:21:49 BST 2018

943

286.70

CHIX

18339XJeq17

Wed 05 Dec 16:21:49 BST 2018

2235

286.70

XLON

18339XJeq16

Wed 05 Dec 16:21:47 BST 2018

1952

286.75

XLON

18339XJeq0y

Wed 05 Dec 16:21:47 BST 2018

1491

286.75

CHIX

18339XJeq0z

Wed 05 Dec 16:21:35 BST 2018

1586

286.75

XLON

18339XJepyy

Wed 05 Dec 16:21:11 BST 2018

1421

286.80

CHIX

18339XJepui

Wed 05 Dec 16:21:11 BST 2018

2296

286.80

XLON

18339XJepuf

Wed 05 Dec 16:21:11 BST 2018

1074

286.80

XLON

18339XJepu9

Wed 05 Dec 16:20:20 BST 2018

545

286.85

CHIX

18339XJepot

Wed 05 Dec 16:20:20 BST 2018

1179

286.85

XLON

18339XJepos

Wed 05 Dec 16:20:19 BST 2018

2592

286.90

XLON

18339XJepol

Wed 05 Dec 16:20:19 BST 2018

3800

286.90

XLON

18339XJepok

Wed 05 Dec 16:20:19 BST 2018

1533

286.90

XLON

18339XJepoj

Wed 05 Dec 16:20:19 BST 2018

3340

286.90

CHIX

18339XJepoi

Wed 05 Dec 16:19:54 BST 2018

789

286.95

CHIX

18339XJepi6

Wed 05 Dec 16:19:53 BST 2018

603

286.95

CHIX

18339XJephf

Wed 05 Dec 16:19:53 BST 2018

1426

286.95

CHIX

18339XJephd

Wed 05 Dec 16:19:53 BST 2018

1870

286.95

XLON

18339XJephe

Wed 05 Dec 16:19:53 BST 2018

3381

286.95

XLON

18339XJephc

Wed 05 Dec 16:19:39 BST 2018

1137

287.00

CHIX

18339XJepfp

Wed 05 Dec 16:19:39 BST 2018

860

287.00

XLON

18339XJepfo

Wed 05 Dec 16:19:39 BST 2018

1834

287.00

XLON

18339XJepfn

Wed 05 Dec 16:18:38 BST 2018

353

287.05

CHIX

18339XJep7a

Wed 05 Dec 16:18:38 BST 2018

881

287.05

CHIX

18339XJep79

Wed 05 Dec 16:18:38 BST 2018

2000

287.05

XLON

18339XJep78

Wed 05 Dec 16:17:36 BST 2018

1038

286.90

CHIX

18339XJeozm

Wed 05 Dec 16:17:36 BST 2018

1771

286.90

XLON

18339XJeozl

Wed 05 Dec 16:17:36 BST 2018

49

286.90

XLON

18339XJeozn

Wed 05 Dec 16:17:36 BST 2018

689

286.90

XLON

18339XJeozk

Wed 05 Dec 16:17:21 BST 2018

1107

287.00

CHIX

18339XJeowz

Wed 05 Dec 16:17:20 BST 2018

2626

287.00

XLON

18339XJeowy

Wed 05 Dec 16:17:06 BST 2018

240

287.10

CHIX

18339XJeouf

Wed 05 Dec 16:17:06 BST 2018

305

287.10

CHIX

18339XJeoue

Wed 05 Dec 16:17:06 BST 2018

775

287.10

XLON

18339XJeoud

Wed 05 Dec 16:16:27 BST 2018

620

286.95

XLON

18339XJeona

Wed 05 Dec 16:16:26 BST 2018

2100

286.95

XLON

18339XJeon9

Wed 05 Dec 16:16:26 BST 2018

750

287.05

BATE

18339XJeon8

Wed 05 Dec 16:16:26 BST 2018

1500

287.05

XLON

18339XJeon5

Wed 05 Dec 16:16:26 BST 2018

1451

287.05

XLON

18339XJeon7

Wed 05 Dec 16:16:26 BST 2018

932

287.05

XLON

18339XJeon6

Wed 05 Dec 16:16:25 BST 2018

802

287.00

CHIX

18339XJeon4

Wed 05 Dec 16:16:25 BST 2018

1019

287.00

CHIX

18339XJeon3

Wed 05 Dec 16:16:25 BST 2018

545

287.00

CHIX

18339XJeon2

Wed 05 Dec 16:16:25 BST 2018

1901

287.00

XLON

18339XJeon1

Wed 05 Dec 16:16:25 BST 2018

2416

287.00

XLON

18339XJeon0

Wed 05 Dec 16:16:25 BST 2018

1078

287.00

XLON

18339XJeomz

Wed 05 Dec 16:16:10 BST 2018

589

287.15

CHIX

18339XJeoln

Wed 05 Dec 16:15:14 BST 2018

1275

287.10

XLON

18339XJeodm

Wed 05 Dec 16:15:13 BST 2018

2633

287.20

XLON

18339XJeodk

Wed 05 Dec 16:15:13 BST 2018

1124

287.20

XLON

18339XJeodi

Wed 05 Dec 16:15:13 BST 2018

1110

287.20

CHIX

18339XJeodj

Wed 05 Dec 16:15:13 BST 2018

545

287.20

CHIX

18339XJeodh

Wed 05 Dec 16:15:13 BST 2018

1756

287.25

XLON

18339XJeoda

Wed 05 Dec 16:15:13 BST 2018

377

287.25

XLON

18339XJeodf

Wed 05 Dec 16:15:13 BST 2018

741

287.25

CHIX

18339XJeod9

Wed 05 Dec 16:15:13 BST 2018

545

287.25

CHIX

18339XJeode

Wed 05 Dec 16:15:13 BST 2018

712

287.25

CHIX

18339XJeodd

Wed 05 Dec 16:15:13 BST 2018

338

287.25

CHIX

18339XJeodg

Wed 05 Dec 16:15:05 BST 2018

1043

287.30

CHIX

18339XJeocl

Wed 05 Dec 16:15:05 BST 2018

683

287.30

CHIX

18339XJeocn

Wed 05 Dec 16:15:05 BST 2018

285

287.30

CHIX

18339XJeocm

Wed 05 Dec 16:15:04 BST 2018

8

287.30

XLON

18339XJeoci

Wed 05 Dec 16:15:04 BST 2018

2473

287.30

XLON

18339XJeoch

Wed 05 Dec 16:14:59 BST 2018

545

287.35

CHIX

18339XJeoaz

Wed 05 Dec 16:14:59 BST 2018

545

287.35

CHIX

18339XJeob3

Wed 05 Dec 16:14:59 BST 2018

883

287.35

XLON

18339XJeoar

Wed 05 Dec 16:14:59 BST 2018

426

287.35

XLON

18339XJeoaw

Wed 05 Dec 16:14:50 BST 2018

272

287.35

CHIX

18339XJeo87

Wed 05 Dec 16:14:50 BST 2018

1898

287.35

XLON

18339XJeo86

Wed 05 Dec 16:14:50 BST 2018

529

287.35

CHIX

18339XJeo85

Wed 05 Dec 16:14:24 BST 2018

92

287.15

XLON

18339XJeo4p

Wed 05 Dec 16:14:24 BST 2018

554

287.15

XLON

18339XJeo4o

Wed 05 Dec 16:14:24 BST 2018

545

287.15

CHIX

18339XJeo4n

Wed 05 Dec 16:14:24 BST 2018

99

287.15

XLON

18339XJeo4m

Wed 05 Dec 16:14:10 BST 2018

2245

287.10

XLON

18339XJeo2y

Wed 05 Dec 16:14:10 BST 2018

283

287.10

CHIX

18339XJeo2x

Wed 05 Dec 16:14:10 BST 2018

665

287.10

CHIX

18339XJeo2w

Wed 05 Dec 16:14:04 BST 2018

239

287.15

CHIX

18339XJeo29

Wed 05 Dec 16:14:04 BST 2018

581

287.15

CHIX

18339XJeo28

Wed 05 Dec 16:14:04 BST 2018

83

287.15

XLON

18339XJeo27

Wed 05 Dec 16:14:04 BST 2018

1283

287.15

XLON

18339XJeo26

Wed 05 Dec 16:13:22 BST 2018

2682

287.15

XLON

18339XJenxn

Wed 05 Dec 16:13:22 BST 2018

1132

287.15

CHIX

18339XJenxm

Wed 05 Dec 16:12:53 BST 2018

287

286.80

CHIX

18339XJenug

Wed 05 Dec 16:12:53 BST 2018

408

286.80

XLON

18339XJenuf

Wed 05 Dec 16:12:52 BST 2018

1261

286.80

XLON

18339XJenuc

Wed 05 Dec 16:12:40 BST 2018

619

286.80

XLON

18339XJens9

Wed 05 Dec 16:12:40 BST 2018

841

286.80

XLON

18339XJens8

Wed 05 Dec 16:12:40 BST 2018

415

286.80

XLON

18339XJensa

Wed 05 Dec 16:12:25 BST 2018

1225

286.85

XLON

18339XJenpx

Wed 05 Dec 16:12:25 BST 2018

149

286.85

XLON

18339XJenpy

Wed 05 Dec 16:12:25 BST 2018

555

286.85

CHIX

18339XJenpw

Wed 05 Dec 16:12:25 BST 2018

1323

286.90

CHIX

18339XJenpv

Wed 05 Dec 16:12:25 BST 2018

1246

286.90

XLON

18339XJenpu

Wed 05 Dec 16:12:25 BST 2018

1889

286.90

XLON

18339XJenpt

Wed 05 Dec 16:10:51 BST 2018

546

286.65

CHIX

18339XJenff

Wed 05 Dec 16:10:51 BST 2018

1024

286.65

XLON

18339XJenfe

Wed 05 Dec 16:10:33 BST 2018

1054

286.75

CHIX

18339XJendy

Wed 05 Dec 16:10:31 BST 2018

1021

286.75

XLON

18339XJendu

Wed 05 Dec 16:10:31 BST 2018

1478

286.75

XLON

18339XJendt

Wed 05 Dec 16:10:30 BST 2018

2405

286.85

XLON

18339XJends

Wed 05 Dec 16:10:18 BST 2018

524

286.85

XLON

18339XJena6

Wed 05 Dec 16:10:18 BST 2018

1236

286.85

CHIX

18339XJena3

Wed 05 Dec 16:09:47 BST 2018

3730

286.85

XLON

18339XJen6m

Wed 05 Dec 16:08:51 BST 2018

1572

286.85

CHIX

18339XJemwz

Wed 05 Dec 16:08:51 BST 2018

2922

286.95

XLON

18339XJemwy

Wed 05 Dec 16:08:51 BST 2018

1232

286.95

CHIX

18339XJemwx

Wed 05 Dec 16:08:51 BST 2018

193

287.10

XLON

18339XJemww

Wed 05 Dec 16:08:51 BST 2018

2226

287.10

XLON

18339XJemwv

Wed 05 Dec 16:08:51 BST 2018

939

287.10

CHIX

18339XJemwt

Wed 05 Dec 16:08:51 BST 2018

236

287.10

CHIX

18339XJemwu

Wed 05 Dec 16:08:51 BST 2018

908

287.20

CHIX

18339XJemwr

Wed 05 Dec 16:08:51 BST 2018

362

287.20

CHIX

18339XJemws

Wed 05 Dec 16:08:51 BST 2018

2152

287.20

XLON

18339XJemwq

Wed 05 Dec 16:08:30 BST 2018

930

287.20

CHIX

18339XJemtm

Wed 05 Dec 16:08:30 BST 2018

445

287.20

CHIX

18339XJemtn

Wed 05 Dec 16:08:30 BST 2018

185

287.20

XLON

18339XJemtl

Wed 05 Dec 16:08:30 BST 2018

1159

287.20

XLON

18339XJemtk

Wed 05 Dec 16:08:30 BST 2018

1045

287.20

XLON

18339XJemtj

Wed 05 Dec 16:07:58 BST 2018

449

287.20

CHIX

18339XJemoq

Wed 05 Dec 16:07:58 BST 2018

1468

287.20

XLON

18339XJemop

Wed 05 Dec 16:07:52 BST 2018

184

287.20

CHIX

18339XJemny

Wed 05 Dec 16:07:49 BST 2018

1110

287.15

XLON

18339XJemno

Wed 05 Dec 16:07:49 BST 2018

1855

287.15

XLON

18339XJemnn

Wed 05 Dec 16:07:49 BST 2018

545

287.15

CHIX

18339XJemnm

Wed 05 Dec 16:07:49 BST 2018

783

287.15

CHIX

18339XJemnl

Wed 05 Dec 16:06:07 BST 2018

545

287.05

CHIX

18339XJem9q

Wed 05 Dec 16:06:07 BST 2018

784

287.05

XLON

18339XJem9n

Wed 05 Dec 16:05:02 BST 2018

1570

286.85

XLON

18339XJelzj

Wed 05 Dec 16:05:02 BST 2018

663

286.85

CHIX

18339XJelzi

Wed 05 Dec 16:04:43 BST 2018

249

286.90

CHIX

18339XJelwh

Wed 05 Dec 16:04:42 BST 2018

1500

286.90

XLON

18339XJelwf

Wed 05 Dec 16:04:42 BST 2018

556

287.05

CHIX

18339XJelwd

Wed 05 Dec 16:04:42 BST 2018

1227

287.05

XLON

18339XJelwe

Wed 05 Dec 16:03:56 BST 2018

465

287.15

CHIX

18339XJelr7

Wed 05 Dec 16:03:56 BST 2018

311

287.15

CHIX

18339XJelr6

Wed 05 Dec 16:03:55 BST 2018

1841

287.15

XLON

18339XJelr3

Wed 05 Dec 16:03:52 BST 2018

3191

287.30

XLON

18339XJelqr

Wed 05 Dec 16:03:52 BST 2018

750

287.30

CHIX

18339XJelqq

Wed 05 Dec 16:03:52 BST 2018

1662

287.30

CHIX

18339XJelqo

Wed 05 Dec 16:03:51 BST 2018

505

287.45

XLON

18339XJelqm

Wed 05 Dec 16:03:51 BST 2018

1027

287.45

CHIX

18339XJelqn

Wed 05 Dec 16:03:49 BST 2018

2128

287.45

XLON

18339XJelqg

Wed 05 Dec 16:03:49 BST 2018

792

287.50

CHIX

18339XJelqf

Wed 05 Dec 16:03:49 BST 2018

1874

287.50

XLON

18339XJelqe

Wed 05 Dec 16:03:49 BST 2018

744

287.55

CHIX

18339XJelq6

Wed 05 Dec 16:03:49 BST 2018

1798

287.55

CHIX

18339XJelq8

Wed 05 Dec 16:03:49 BST 2018

4264

287.55

XLON

18339XJelq5

Wed 05 Dec 16:03:49 BST 2018

121

287.55

XLON

18339XJelqb

Wed 05 Dec 16:03:46 BST 2018

544

287.60

CHIX

18339XJelq0

Wed 05 Dec 16:03:46 BST 2018

1022

287.60

XLON

18339XJelpz

Wed 05 Dec 16:03:05 BST 2018

770

287.70

XLON

18339XJeliq

Wed 05 Dec 16:03:05 BST 2018

1177

287.70

XLON

18339XJelip

Wed 05 Dec 16:03:05 BST 2018

822

287.70

CHIX

18339XJelio

Wed 05 Dec 16:01:57 BST 2018

302

287.55

CHIX

18339XJel7y

Wed 05 Dec 16:01:57 BST 2018

669

287.55

CHIX

18339XJel7t

Wed 05 Dec 16:01:57 BST 2018

1123

287.55

CHIX

18339XJel7u

Wed 05 Dec 16:01:57 BST 2018

303

287.55

CHIX

18339XJel7w

Wed 05 Dec 16:01:57 BST 2018

759

287.55

XLON

18339XJel7s

Wed 05 Dec 16:01:56 BST 2018

1903

287.55

XLON

18339XJel7q

Wed 05 Dec 16:01:55 BST 2018

258

287.60

CHIX

18339XJel7e

Wed 05 Dec 16:01:55 BST 2018

511

287.60

CHIX

18339XJel7d

Wed 05 Dec 16:01:55 BST 2018

1822

287.60

XLON

18339XJel7c

Wed 05 Dec 16:01:55 BST 2018

1569

287.65

CHIX

18339XJel7b

Wed 05 Dec 16:01:55 BST 2018

3338

287.65

XLON

18339XJel79

Wed 05 Dec 16:01:55 BST 2018

1

287.65

XLON

18339XJel7a

Wed 05 Dec 16:01:55 BST 2018

386

287.65

XLON

18339XJel78

Wed 05 Dec 16:01:53 BST 2018

520

287.70

CHIX

18339XJel75

Wed 05 Dec 16:01:51 BST 2018

544

287.70

CHIX

18339XJel70

Wed 05 Dec 16:01:51 BST 2018

573

287.70

CHIX

18339XJel71

Wed 05 Dec 16:01:51 BST 2018

536

287.70

CHIX

18339XJel72

Wed 05 Dec 16:01:51 BST 2018

371

287.70

CHIX

18339XJel6z

Wed 05 Dec 16:01:51 BST 2018

549

287.70

XLON

18339XJel6x

Wed 05 Dec 16:01:51 BST 2018

1265

287.70

XLON

18339XJel6y

Wed 05 Dec 16:01:51 BST 2018

13

287.70

XLON

18339XJel6w

Wed 05 Dec 16:01:50 BST 2018

181

287.75

XLON

18339XJel6v

Wed 05 Dec 16:01:50 BST 2018

1174

287.80

XLON

18339XJel6t

Wed 05 Dec 16:01:50 BST 2018

344

287.80

XLON

18339XJel6u

Wed 05 Dec 16:01:50 BST 2018

890

287.80

CHIX

18339XJel6s

Wed 05 Dec 16:01:50 BST 2018

676

287.80

XLON

18339XJel6r

Wed 05 Dec 16:01:50 BST 2018

1434

287.80

XLON

18339XJel6q

Wed 05 Dec 16:01:07 BST 2018

329

287.70

CHIX

18339XJel0t

Wed 05 Dec 16:01:07 BST 2018

544

287.70

CHIX

18339XJel0r

Wed 05 Dec 16:01:07 BST 2018

249

287.70

CHIX

18339XJel0s

Wed 05 Dec 16:01:07 BST 2018

376

287.70

XLON

18339XJel0o

Wed 05 Dec 16:01:07 BST 2018

10

287.70

XLON

18339XJel0p

Wed 05 Dec 16:01:04 BST 2018

652

287.70

XLON

18339XJel06

Wed 05 Dec 16:00:44 BST 2018

632

287.70

CHIX

18339XJekx9

Wed 05 Dec 16:00:44 BST 2018

605

287.70

CHIX

18339XJekxa

Wed 05 Dec 16:00:44 BST 2018

1335

287.70

XLON

18339XJekx8

Wed 05 Dec 16:00:44 BST 2018

1489

287.70

XLON

18339XJekx7

Wed 05 Dec 15:58:33 BST 2018

922

287.20

CHIX

18339XJekfe

Wed 05 Dec 15:58:33 BST 2018

31

287.20

XLON

18339XJekfd

Wed 05 Dec 15:58:32 BST 2018

1036

287.30

XLON

18339XJekfc

Wed 05 Dec 15:58:32 BST 2018

545

287.30

CHIX

18339XJekfb

Wed 05 Dec 15:58:07 BST 2018

1170

287.30

XLON

18339XJekd0

Wed 05 Dec 15:57:37 BST 2018

2

287.15

XLON

18339XJekal

Wed 05 Dec 15:57:28 BST 2018

1252

287.20

XLON

18339XJek9o

Wed 05 Dec 15:57:28 BST 2018

781

287.20

CHIX

18339XJek9n

Wed 05 Dec 15:57:28 BST 2018

598

287.20

XLON

18339XJek9m

Wed 05 Dec 15:57:25 BST 2018

1399

287.30

XLON

18339XJek9l

Wed 05 Dec 15:57:25 BST 2018

824

287.30

CHIX

18339XJek9k

Wed 05 Dec 15:57:25 BST 2018

551

287.30

XLON

18339XJek9j

Wed 05 Dec 15:57:03 BST 2018

1033

287.35

XLON

18339XJek8n

Wed 05 Dec 15:57:03 BST 2018

106

287.40

XLON

18339XJek8m

Wed 05 Dec 15:55:14 BST 2018

1796

287.50

CHIX

18339XJejy2

Wed 05 Dec 15:55:14 BST 2018

4262

287.50

XLON

18339XJejy1

Wed 05 Dec 15:55:07 BST 2018

705

287.55

CHIX

18339XJejx9

Wed 05 Dec 15:54:44 BST 2018

632

287.60

CHIX

18339XJeju3

Wed 05 Dec 15:54:44 BST 2018

657

287.60

XLON

18339XJeju2

Wed 05 Dec 15:54:39 BST 2018

750

287.60

BATE

18339XJejtc

Wed 05 Dec 15:52:40 BST 2018

428

287.95

XLON

18339XJejia

Wed 05 Dec 15:52:40 BST 2018

800

287.95

CHIX

18339XJeji8

Wed 05 Dec 15:52:39 BST 2018

623

288.00

CHIX

18339XJeji6

Wed 05 Dec 15:52:39 BST 2018

3086

288.00

XLON

18339XJeji5

Wed 05 Dec 15:52:39 BST 2018

678

288.00

CHIX

18339XJeji4

Wed 05 Dec 15:52:39 BST 2018

3318

288.05

XLON

18339XJeji2

Wed 05 Dec 15:52:39 BST 2018

8091

288.05

XLON

18339XJeji3

Wed 05 Dec 15:52:39 BST 2018

1399

288.05

CHIX

18339XJeji0

Wed 05 Dec 15:52:39 BST 2018

3409

288.05

CHIX

18339XJeji1

Wed 05 Dec 15:52:11 BST 2018

542

288.10

CHIX

18339XJejgc

Wed 05 Dec 15:52:11 BST 2018

172

288.10

XLON

18339XJejgb

Wed 05 Dec 15:52:11 BST 2018

490

288.10

XLON

18339XJejga

Wed 05 Dec 15:52:11 BST 2018

1055

288.10

XLON

18339XJejg9

Wed 05 Dec 15:52:00 BST 2018

1196

288.10

XLON

18339XJejfg

Wed 05 Dec 15:52:00 BST 2018

950

288.10

CHIX

18339XJejfc

Wed 05 Dec 15:52:00 BST 2018

343

288.10

CHIX

18339XJejfd

Wed 05 Dec 15:52:00 BST 2018

2

288.15

CHIX

18339XJejfa

Wed 05 Dec 15:52:00 BST 2018

820

288.15

CHIX

18339XJejfb

Wed 05 Dec 15:52:00 BST 2018

1942

288.15

XLON

18339XJejf9

Wed 05 Dec 15:52:00 BST 2018

647

288.15

XLON

18339XJejf7

Wed 05 Dec 15:52:00 BST 2018

543

288.15

CHIX

18339XJejf6

Wed 05 Dec 15:52:00 BST 2018

541

288.15

CHIX

18339XJejf8

Wed 05 Dec 15:51:11 BST 2018

370

288.15

XLON

18339XJej8f

Wed 05 Dec 15:49:40 BST 2018

49

288.10

XLON

18339XJeivo

Wed 05 Dec 15:49:30 BST 2018

543

288.10

CHIX

18339XJeito

Wed 05 Dec 15:49:30 BST 2018

981

288.10

XLON

18339XJeitn

Wed 05 Dec 15:48:52 BST 2018

1290

288.20

CHIX

18339XJeiqb

Wed 05 Dec 15:48:52 BST 2018

1114

288.20

XLON

18339XJeiqa

Wed 05 Dec 15:48:52 BST 2018

1947

288.20

XLON

18339XJeiq9

Wed 05 Dec 15:48:20 BST 2018

60

288.25

CHIX

18339XJeint

Wed 05 Dec 15:48:20 BST 2018

543

288.25

CHIX

18339XJeinp

Wed 05 Dec 15:48:20 BST 2018

1331

288.25

XLON

18339XJeini

Wed 05 Dec 15:46:44 BST 2018

2631

288.05

XLON

18339XJeif4

Wed 05 Dec 15:46:27 BST 2018

1399

288.10

CHIX

18339XJeidj

Wed 05 Dec 15:46:27 BST 2018

263

288.10

CHIX

18339XJeidl

Wed 05 Dec 15:46:27 BST 2018

396

288.10

CHIX

18339XJeidm

Wed 05 Dec 15:46:27 BST 2018

53

288.10

XLON

18339XJeidh

Wed 05 Dec 15:46:27 BST 2018

32

288.10

XLON

18339XJeidi

Wed 05 Dec 15:46:27 BST 2018

3317

288.10

XLON

18339XJeidk

Wed 05 Dec 15:46:26 BST 2018

4475

288.15

XLON

18339XJeide

Wed 05 Dec 15:46:26 BST 2018

421

288.15

XLON

18339XJeidg

Wed 05 Dec 15:46:26 BST 2018

738

288.15

CHIX

18339XJeidd

Wed 05 Dec 15:46:26 BST 2018

543

288.15

CHIX

18339XJeidf

Wed 05 Dec 15:46:26 BST 2018

1400

288.15

CHIX

18339XJeidc

Wed 05 Dec 15:46:26 BST 2018

596

288.15

XLON

18339XJeidb

Wed 05 Dec 15:46:11 BST 2018

1370

288.25

CHIX

18339XJeic6

Wed 05 Dec 15:46:11 BST 2018

3251

288.25

XLON

18339XJeic5

Wed 05 Dec 15:45:13 BST 2018

543

288.10

CHIX

18339XJei1k

Wed 05 Dec 15:45:13 BST 2018

819

288.10

XLON

18339XJei1e

Wed 05 Dec 15:43:39 BST 2018

4893

287.95

XLON

18339XJehey

Wed 05 Dec 15:43:34 BST 2018

34

288.00

XLON

18339XJehen

Wed 05 Dec 15:43:34 BST 2018

58

288.00

XLON

18339XJeheo

Wed 05 Dec 15:43:14 BST 2018

1698

288.05

XLON

18339XJehd1

Wed 05 Dec 15:43:14 BST 2018

716

288.05

CHIX

18339XJehd0

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbo

Wed 05 Dec 15:43:06 BST 2018

571

288.10

CHIX

18339XJehbp

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbq

Wed 05 Dec 15:43:06 BST 2018

760

288.10

CHIX

18339XJehbr

Wed 05 Dec 15:43:06 BST 2018

807

288.10

CHIX

18339XJehbk

Wed 05 Dec 15:43:06 BST 2018

543

288.10

CHIX

18339XJehbm

Wed 05 Dec 15:43:06 BST 2018

987

288.10

XLON

18339XJehbn

Wed 05 Dec 15:43:06 BST 2018

11

288.10

XLON

18339XJehbg

Wed 05 Dec 15:43:06 BST 2018

458

288.10

XLON

18339XJehbj

Wed 05 Dec 15:43:06 BST 2018

1213

288.10

XLON

18339XJehbd

Wed 05 Dec 15:43:06 BST 2018

508

288.10

XLON

18339XJehbl

Wed 05 Dec 15:42:59 BST 2018

697

288.10

XLON

18339XJehad

Wed 05 Dec 15:42:53 BST 2018

1838

288.15

CHIX

18339XJeh9l

Wed 05 Dec 15:42:53 BST 2018

124

288.15

XLON

18339XJeh9n

Wed 05 Dec 15:42:53 BST 2018

4362

288.15

XLON

18339XJeh9j

Wed 05 Dec 15:42:53 BST 2018

18

288.15

XLON

18339XJeh9k

Wed 05 Dec 15:42:53 BST 2018

19

288.15

XLON

18339XJeh9m

Wed 05 Dec 15:42:53 BST 2018

951

288.15

XLON

18339XJeh9i

Wed 05 Dec 15:40:40 BST 2018

586

288.15

CHIX

18339XJegqa

Wed 05 Dec 15:40:40 BST 2018

343

288.15

XLON

18339XJegq9

Wed 05 Dec 15:40:39 BST 2018

3718

288.20

XLON

18339XJegq3

Wed 05 Dec 15:39:54 BST 2018

2588

288.20

CHIX

18339XJegip

Wed 05 Dec 15:39:54 BST 2018

1599

288.25

CHIX

18339XJegio

Wed 05 Dec 15:39:54 BST 2018

1731

288.25

CHIX

18339XJegim

Wed 05 Dec 15:39:54 BST 2018

563

288.25

CHIX

18339XJegin

Wed 05 Dec 15:39:54 BST 2018

4106

288.25

XLON

18339XJegik

Wed 05 Dec 15:39:54 BST 2018

3792

288.25

XLON

18339XJegil

Wed 05 Dec 15:39:29 BST 2018

1

288.30

CHIX

18339XJegfj

Wed 05 Dec 15:39:29 BST 2018

543

288.30

CHIX

18339XJegfd

Wed 05 Dec 15:39:29 BST 2018

210

288.30

CHIX

18339XJegff

Wed 05 Dec 15:39:29 BST 2018

543

288.30

CHIX

18339XJegfg

Wed 05 Dec 15:39:29 BST 2018

704

288.30

CHIX

18339XJegfh

Wed 05 Dec 15:39:29 BST 2018

542

288.30

CHIX

18339XJegfi

Wed 05 Dec 15:39:29 BST 2018

599

288.30

XLON

18339XJegfe

Wed 05 Dec 15:39:29 BST 2018

695

288.30

XLON

18339XJegf9

Wed 05 Dec 15:39:29 BST 2018

17

288.30

XLON

18339XJegfa

Wed 05 Dec 15:39:29 BST 2018

555

288.30

XLON

18339XJegfb

Wed 05 Dec 15:39:29 BST 2018

54

288.30

XLON

18339XJegfc

Wed 05 Dec 15:39:10 BST 2018

650

288.35

CHIX

18339XJegds

Wed 05 Dec 15:39:10 BST 2018

3

288.35

XLON

18339XJegdq

Wed 05 Dec 15:36:34 BST 2018

184

288.30

CHIX

18339XJefom

Wed 05 Dec 15:36:34 BST 2018

359

288.30

CHIX

18339XJefol

Wed 05 Dec 15:36:34 BST 2018

46

288.30

XLON

18339XJefok

Wed 05 Dec 15:36:33 BST 2018

1134

288.30

XLON

18339XJefoi

Wed 05 Dec 15:34:48 BST 2018

5696

288.30

CHIX

18339XJefal

Wed 05 Dec 15:34:48 BST 2018

735

288.30

CHIX

18339XJefak

Wed 05 Dec 15:34:48 BST 2018

1624

288.30

XLON

18339XJefaj

Wed 05 Dec 15:34:48 BST 2018

13638

288.30

XLON

18339XJefai

Wed 05 Dec 15:34:39 BST 2018

847

288.40

CHIX

18339XJef8p

Wed 05 Dec 15:34:39 BST 2018

475

288.40

CHIX

18339XJef8r

Wed 05 Dec 15:34:39 BST 2018

799

288.40

XLON

18339XJef8m

Wed 05 Dec 15:34:39 BST 2018

105

288.40

XLON

18339XJef8n

Wed 05 Dec 15:34:39 BST 2018

1208

288.40

XLON

18339XJef8l

Wed 05 Dec 15:34:32 BST 2018

543

288.45

CHIX

18339XJef7w

Wed 05 Dec 15:34:32 BST 2018

939

288.45

XLON

18339XJef7v

Wed 05 Dec 15:34:16 BST 2018

484

288.55

CHIX

18339XJef62

Wed 05 Dec 15:34:16 BST 2018

1139

288.55

CHIX

18339XJef61

Wed 05 Dec 15:34:16 BST 2018

2699

288.55

XLON

18339XJef60

Wed 05 Dec 15:33:14 BST 2018

582

288.50

CHIX

18339XJeexb

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeexc

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeex6

Wed 05 Dec 15:33:14 BST 2018

542

288.50

CHIX

18339XJeexa

Wed 05 Dec 15:33:14 BST 2018

163

288.50

XLON

18339XJeex9

Wed 05 Dec 15:33:14 BST 2018

564

288.50

XLON

18339XJeex8

Wed 05 Dec 15:33:14 BST 2018

1022

288.50

XLON

18339XJeex4

Wed 05 Dec 15:33:14 BST 2018

1285

288.50

XLON

18339XJeex5

Wed 05 Dec 15:33:14 BST 2018

929

288.50

XLON

18339XJeex7

Wed 05 Dec 15:33:07 BST 2018

317

288.55

CHIX

18339XJeewr

Wed 05 Dec 15:32:52 BST 2018

2246

288.55

XLON

18339XJeevq

Wed 05 Dec 15:32:52 BST 2018

128

288.55

XLON

18339XJeevr

Wed 05 Dec 15:32:52 BST 2018

947

288.55

CHIX

18339XJeevp

Wed 05 Dec 15:32:52 BST 2018

1222

288.60

XLON

18339XJeevn

Wed 05 Dec 15:32:52 BST 2018

1207

288.60

XLON

18339XJeevo

Wed 05 Dec 15:32:52 BST 2018

554

288.60

CHIX

18339XJeevl

Wed 05 Dec 15:32:52 BST 2018

547

288.60

CHIX

18339XJeevm

Wed 05 Dec 15:31:29 BST 2018

635

288.15

CHIX

18339XJeem9

Wed 05 Dec 15:30:55 BST 2018

2907

288.15

XLON

18339XJeehc

Wed 05 Dec 15:30:55 BST 2018

691

288.15

CHIX

18339XJeehb

Wed 05 Dec 15:30:55 BST 2018

1225

288.15

CHIX

18339XJeehd

Wed 05 Dec 15:30:55 BST 2018

1551

288.20

XLON

18339XJeeha

Wed 05 Dec 15:30:38 BST 2018

477

288.20

CHIX

18339XJeefa

Wed 05 Dec 15:30:31 BST 2018

177

288.20

CHIX

18339XJeeem

Wed 05 Dec 15:29:32 BST 2018

746

288.20

CHIX

18339XJee6o

Wed 05 Dec 15:29:32 BST 2018

1768

288.20

XLON

18339XJee6n

Wed 05 Dec 15:28:55 BST 2018

409

288.20

XLON

18339XJee1h

Wed 05 Dec 15:27:48 BST 2018

1096

288.00

XLON

18339XJeds3

Wed 05 Dec 15:27:48 BST 2018

1284

288.00

XLON

18339XJeds0

Wed 05 Dec 15:27:48 BST 2018

1004

288.00

CHIX

18339XJedry

Wed 05 Dec 15:26:35 BST 2018

1022

288.30

CHIX

18339XJedfs

Wed 05 Dec 15:26:35 BST 2018

2421

288.30

XLON

18339XJedfr

Wed 05 Dec 15:26:25 BST 2018

277

288.40

CHIX

18339XJeder

Wed 05 Dec 15:26:25 BST 2018

1249

288.40

CHIX

18339XJedeq

Wed 05 Dec 15:26:25 BST 2018

2972

288.40

XLON

18339XJedep

Wed 05 Dec 15:26:25 BST 2018

649

288.40

XLON

18339XJedeo

Wed 05 Dec 15:26:17 BST 2018

2196

288.45

XLON

18339XJeddq

Wed 05 Dec 15:26:17 BST 2018

1383

288.50

XLON

18339XJeddn

Wed 05 Dec 15:26:17 BST 2018

1637

288.50

CHIX

18339XJeddo

Wed 05 Dec 15:26:17 BST 2018

2500

288.50

XLON

18339XJeddm

Wed 05 Dec 15:25:40 BST 2018

542

288.55

CHIX

18339XJed8y

Wed 05 Dec 15:25:40 BST 2018

2787

288.55

XLON

18339XJed8r

Wed 05 Dec 15:25:40 BST 2018

1176

288.55

CHIX

18339XJed8n

Wed 05 Dec 15:24:21 BST 2018

355

288.45

CHIX

18339XJecuv

Wed 05 Dec 15:24:17 BST 2018

4603

288.50

XLON

18339XJecu9

Wed 05 Dec 15:24:17 BST 2018

1030

288.50

CHIX

18339XJecua

Wed 05 Dec 15:24:17 BST 2018

910

288.50

CHIX

18339XJecu8

Wed 05 Dec 15:23:32 BST 2018

662

288.60

CHIX

18339XJecom

Wed 05 Dec 15:23:24 BST 2018

1566

288.60

XLON

18339XJecob

Wed 05 Dec 15:23:11 BST 2018

542

288.75

CHIX

18339XJecmu

Wed 05 Dec 15:23:11 BST 2018

970

288.75

XLON

18339XJecmt

Wed 05 Dec 15:22:52 BST 2018

1439

288.80

CHIX

18339XJeck1

Wed 05 Dec 15:22:52 BST 2018

591

288.80

CHIX

18339XJeck3

Wed 05 Dec 15:22:52 BST 2018

584

288.80

CHIX

18339XJeck4

Wed 05 Dec 15:22:52 BST 2018

2612

288.80

XLON

18339XJeck0

Wed 05 Dec 15:22:52 BST 2018

800

288.80

XLON

18339XJecjy

Wed 05 Dec 15:21:09 BST 2018

1666

288.65

CHIX

18339XJec77

Wed 05 Dec 15:21:09 BST 2018

1285

288.65

XLON

18339XJec76

Wed 05 Dec 15:21:09 BST 2018

2668

288.65

XLON

18339XJec75

Wed 05 Dec 15:20:36 BST 2018

2526

288.75

XLON

18339XJec41

Wed 05 Dec 15:20:36 BST 2018

1066

288.75

CHIX

18339XJec40

Wed 05 Dec 15:20:01 BST 2018

1928

288.90

XLON

18339XJebzn

Wed 05 Dec 15:20:01 BST 2018

1543

288.90

XLON

18339XJebzk

Wed 05 Dec 15:20:01 BST 2018

621

288.90

XLON

18339XJebzl

Wed 05 Dec 15:20:01 BST 2018

813

288.90

CHIX

18339XJebzm

Wed 05 Dec 15:20:01 BST 2018

348

288.90

CHIX

18339XJebzo

Wed 05 Dec 15:20:01 BST 2018

652

288.90

CHIX

18339XJebzi

Wed 05 Dec 15:20:01 BST 2018

542

288.90

CHIX

18339XJebzj

Wed 05 Dec 15:20:00 BST 2018

2579

288.95

XLON

18339XJebzd

Wed 05 Dec 15:20:00 BST 2018

1088

288.95

CHIX

18339XJebze

Wed 05 Dec 15:20:00 BST 2018

199

289.00

CHIX

18339XJebzc

Wed 05 Dec 15:20:00 BST 2018

1886

289.00

XLON

18339XJebz8

Wed 05 Dec 15:20:00 BST 2018

1

289.00

XLON

18339XJebz9

Wed 05 Dec 15:20:00 BST 2018

4

289.00

XLON

18339XJebza

Wed 05 Dec 15:20:00 BST 2018

1166

289.00

XLON

18339XJebzb

Wed 05 Dec 15:20:00 BST 2018

365

289.00

CHIX

18339XJebz6

Wed 05 Dec 15:20:00 BST 2018

343

289.00

CHIX

18339XJebz7

Wed 05 Dec 15:20:00 BST 2018

796

289.00

CHIX

18339XJebz4

Wed 05 Dec 15:19:53 BST 2018

541

289.05

CHIX

18339XJeby0

Wed 05 Dec 15:19:23 BST 2018

852

288.95

CHIX

18339XJebvi

Wed 05 Dec 15:19:23 BST 2018

1052

288.95

XLON

18339XJebvh

Wed 05 Dec 15:19:23 BST 2018

542

288.95

CHIX

18339XJebvg

Wed 05 Dec 15:18:40 BST 2018

1039

288.80

CHIX

18339XJebqi

Wed 05 Dec 15:18:40 BST 2018

565

288.80

CHIX

18339XJebqj

Wed 05 Dec 15:18:40 BST 2018

2464

288.80

XLON

18339XJebqh

Wed 05 Dec 15:18:39 BST 2018

1054

288.85

XLON

18339XJebpt

Wed 05 Dec 15:18:39 BST 2018

542

288.85

CHIX

18339XJebpq

Wed 05 Dec 15:18:37 BST 2018

623

288.90

CHIX

18339XJebpl

Wed 05 Dec 15:18:37 BST 2018

542

288.90

CHIX

18339XJebph

Wed 05 Dec 15:18:37 BST 2018

527

288.90

XLON

18339XJebpe

Wed 05 Dec 15:18:35 BST 2018

1791

288.95

XLON

18339XJebol

Wed 05 Dec 15:18:35 BST 2018

437

288.95

XLON

18339XJebon

Wed 05 Dec 15:18:35 BST 2018

10

288.95

XLON

18339XJebop

Wed 05 Dec 15:18:35 BST 2018

756

288.95

CHIX

18339XJebom

Wed 05 Dec 15:18:35 BST 2018

542

288.95

CHIX

18339XJebou

Wed 05 Dec 15:18:35 BST 2018

240

288.95

CHIX

18339XJeboo

Wed 05 Dec 15:17:34 BST 2018

1369

288.95

CHIX

18339XJebfo

Wed 05 Dec 15:17:34 BST 2018

3244

288.95

XLON

18339XJebfk

Wed 05 Dec 15:17:34 BST 2018

99

288.95

XLON

18339XJebfm

Wed 05 Dec 15:17:11 BST 2018

542

288.90

CHIX

18339XJebdo

Wed 05 Dec 15:17:11 BST 2018

503

288.90

XLON

18339XJebdn

Wed 05 Dec 15:17:08 BST 2018

589

288.90

CHIX

18339XJebd0

Wed 05 Dec 15:17:08 BST 2018

1299

288.90

XLON

18339XJebd2

Wed 05 Dec 15:14:42 BST 2018

1758

288.55

CHIX

18339XJeaw4

Wed 05 Dec 15:14:42 BST 2018

438

288.55

CHIX

18339XJeaw6

Wed 05 Dec 15:14:42 BST 2018

1

288.55

XLON

18339XJeaw5

Wed 05 Dec 15:14:42 BST 2018

4995

288.55

XLON

18339XJeaw3

Wed 05 Dec 15:14:42 BST 2018

671

288.55

XLON

18339XJeaw2

Wed 05 Dec 15:14:42 BST 2018

542

288.55

CHIX

18339XJeaw0

Wed 05 Dec 15:14:42 BST 2018

348

288.55

CHIX

18339XJeaw1

Wed 05 Dec 15:14:39 BST 2018

651

288.65

CHIX

18339XJeavu

Wed 05 Dec 15:13:09 BST 2018

1264

288.45

XLON

18339XJeali

Wed 05 Dec 15:13:09 BST 2018

594

288.45

XLON

18339XJealg

Wed 05 Dec 15:13:09 BST 2018

572

288.45

CHIX

18339XJealh

Wed 05 Dec 15:13:09 BST 2018

3489

288.45

CHIX

18339XJealf

Wed 05 Dec 15:13:09 BST 2018

6441

288.45

XLON

18339XJeale

Wed 05 Dec 15:12:47 BST 2018

55

288.50

CHIX

18339XJeaj3

Wed 05 Dec 15:12:47 BST 2018

391

288.50

CHIX

18339XJeaj4

Wed 05 Dec 15:12:47 BST 2018

487

288.50

CHIX

18339XJeaj2

Wed 05 Dec 15:12:47 BST 2018

805

288.50

XLON

18339XJeaj1

Wed 05 Dec 15:12:24 BST 2018

1246

288.45

XLON

18339XJeago

Wed 05 Dec 15:11:16 BST 2018

16

288.35

CHIX

18339XJeact

Wed 05 Dec 15:11:16 BST 2018

378

288.35

CHIX

18339XJeacu

Wed 05 Dec 15:11:16 BST 2018

801

288.35

XLON

18339XJeacs

Wed 05 Dec 15:11:12 BST 2018

315

288.35

CHIX

18339XJeaca

Wed 05 Dec 15:11:12 BST 2018

543

288.35

CHIX

18339XJeacb

Wed 05 Dec 15:11:12 BST 2018

821

288.35

CHIX

18339XJeacc

Wed 05 Dec 15:10:56 BST 2018

622

288.40

CHIX

18339XJeabk

Wed 05 Dec 15:10:56 BST 2018

595

288.40

CHIX

18339XJeabl

Wed 05 Dec 15:10:56 BST 2018

543

288.40

CHIX

18339XJeabm

Wed 05 Dec 15:10:56 BST 2018

400

288.40

XLON

18339XJeabj

Wed 05 Dec 15:10:42 BST 2018

141

288.45

XLON

18339XJeaa0

Wed 05 Dec 15:10:42 BST 2018

1991

288.45

XLON

18339XJea9w

Wed 05 Dec 15:10:42 BST 2018

1256

288.45

XLON

18339XJea9z

Wed 05 Dec 15:10:42 BST 2018

175

288.45

CHIX

18339XJea9v

Wed 05 Dec 15:10:42 BST 2018

569

288.45

CHIX

18339XJea9y

Wed 05 Dec 15:10:42 BST 2018

841

288.45

CHIX

18339XJea9q

Wed 05 Dec 15:10:42 BST 2018

636

288.45

CHIX

18339XJea9t

Wed 05 Dec 15:10:32 BST 2018

271

288.55

CHIX

18339XJea95

Wed 05 Dec 15:10:32 BST 2018

1115

288.55

CHIX

18339XJea96

Wed 05 Dec 15:10:32 BST 2018

2643

288.55

XLON

18339XJea94

Wed 05 Dec 15:10:29 BST 2018

1547

288.60

CHIX

18339XJea91

Wed 05 Dec 15:10:29 BST 2018

542

288.60

CHIX

18339XJea92

Wed 05 Dec 15:10:29 BST 2018

614

288.60

XLON

18339XJea90

Wed 05 Dec 15:10:29 BST 2018

2515

288.60

XLON

18339XJea8z

Wed 05 Dec 15:10:29 BST 2018

1155

288.60

XLON

18339XJea8y

Wed 05 Dec 15:10:25 BST 2018

751

288.65

CHIX

18339XJea8a

Wed 05 Dec 15:10:25 BST 2018

66

288.65

XLON

18339XJea89

Wed 05 Dec 15:10:25 BST 2018

560

288.70

CHIX

18339XJea86

Wed 05 Dec 15:10:25 BST 2018

664

288.70

CHIX

18339XJea87

Wed 05 Dec 15:10:25 BST 2018

712

288.70

CHIX

18339XJea88

Wed 05 Dec 15:10:25 BST 2018

1237

288.70

XLON

18339XJea85

Wed 05 Dec 15:09:34 BST 2018

1288

288.70

CHIX

18339XJea49

Wed 05 Dec 15:09:34 BST 2018

3054

288.70

XLON

18339XJea48

Wed 05 Dec 15:07:51 BST 2018

201

288.35

XLON

18339XJe9t0

Wed 05 Dec 15:07:51 BST 2018

118

288.35

XLON

18339XJe9sz

Wed 05 Dec 15:07:50 BST 2018

1353

288.35

XLON

18339XJe9sy

Wed 05 Dec 15:07:50 BST 2018

669

288.40

CHIX

18339XJe9sx

Wed 05 Dec 15:07:50 BST 2018

673

288.35

CHIX

18339XJe9sw

Wed 05 Dec 15:07:50 BST 2018

613

288.35

CHIX

18339XJe9su

Wed 05 Dec 15:07:50 BST 2018

634

288.35

CHIX

18339XJe9sv

Wed 05 Dec 15:07:28 BST 2018

750

288.45

CHIX

18339XJe9r1

Wed 05 Dec 15:07:28 BST 2018

550

288.45

BATE

18339XJe9r0

Wed 05 Dec 15:07:28 BST 2018

207

288.45

CHIX

18339XJe9qz

Wed 05 Dec 15:07:28 BST 2018

954

288.45

CHIX

18339XJe9qy

Wed 05 Dec 15:07:28 BST 2018

2262

288.45

XLON

18339XJe9qx

Wed 05 Dec 15:04:39 BST 2018

9060

287.75

XLON

18339XJe991

Wed 05 Dec 15:04:39 BST 2018

1838

287.75

CHIX

18339XJe993

Wed 05 Dec 15:04:39 BST 2018

359

287.75

CHIX

18339XJe990

Wed 05 Dec 15:04:39 BST 2018

1980

287.75

CHIX

18339XJe992

Wed 05 Dec 15:03:54 BST 2018

522

288.00

CHIX

18339XJe95a

Wed 05 Dec 15:03:54 BST 2018

684

288.00

CHIX

18339XJe95c

Wed 05 Dec 15:03:54 BST 2018

543

288.00

CHIX

18339XJe95d

Wed 05 Dec 15:03:54 BST 2018

898

288.00

XLON

18339XJe95b

Wed 05 Dec 15:03:54 BST 2018

94

288.00

XLON

18339XJe959

Wed 05 Dec 15:03:54 BST 2018

610

288.00

XLON

18339XJe957

Wed 05 Dec 15:03:54 BST 2018

69

288.00

XLON

18339XJe958

Wed 05 Dec 15:03:54 BST 2018

626

288.00

XLON

18339XJe956

Wed 05 Dec 15:03:54 BST 2018

756

288.00

CHIX

18339XJe954

Wed 05 Dec 15:03:54 BST 2018

38

288.00

CHIX

18339XJe955

Wed 05 Dec 15:03:26 BST 2018

846

288.05

XLON

18339XJe92m

Wed 05 Dec 15:02:43 BST 2018

543

288.05

CHIX

18339XJe8z9

Wed 05 Dec 15:01:47 BST 2018

698

288.15

CHIX

18339XJe8ug

Wed 05 Dec 15:01:47 BST 2018

1653

288.15

XLON

18339XJe8uf

Wed 05 Dec 15:01:05 BST 2018

769

288.35

CHIX

18339XJe8r3

Wed 05 Dec 15:01:05 BST 2018

1822

288.35

XLON

18339XJe8r2

Wed 05 Dec 15:00:23 BST 2018

4585

288.20

CHIX

18339XJe8mu

Wed 05 Dec 15:00:23 BST 2018

10880

288.20

XLON

18339XJe8ms

Wed 05 Dec 15:00:16 BST 2018

939

288.35

XLON

18339XJe8ku

Wed 05 Dec 15:00:16 BST 2018

543

288.35

CHIX

18339XJe8kv

Wed 05 Dec 15:00:08 BST 2018

1474

288.15

XLON

18339XJe8j8

Wed 05 Dec 14:59:22 BST 2018

2038

288.40

CHIX

18339XJe8e7

Wed 05 Dec 14:59:22 BST 2018

3228

288.40

XLON

18339XJe8e6

Wed 05 Dec 14:59:22 BST 2018

1604

288.40

XLON

18339XJe8e4

Wed 05 Dec 14:58:25 BST 2018

1618

288.55

CHIX

18339XJe880

Wed 05 Dec 14:58:25 BST 2018

3837

288.55

XLON

18339XJe87y

Wed 05 Dec 14:58:19 BST 2018

256

288.60

CHIX

18339XJe87b

Wed 05 Dec 14:58:11 BST 2018

852

288.65

CHIX

18339XJe86v

Wed 05 Dec 14:58:11 BST 2018

620

288.65

CHIX

18339XJe86u

Wed 05 Dec 14:58:11 BST 2018

3490

288.65

XLON

18339XJe86t

Wed 05 Dec 14:58:11 BST 2018

112

288.65

XLON

18339XJe86s

Wed 05 Dec 14:58:11 BST 2018

3159

288.70

XLON

18339XJe86r

Wed 05 Dec 14:58:11 BST 2018

1333

288.70

CHIX

18339XJe86q

Wed 05 Dec 14:57:49 BST 2018

2513

288.80

XLON

18339XJe84u

Wed 05 Dec 14:57:49 BST 2018

399

288.80

XLON

18339XJe84w

Wed 05 Dec 14:57:49 BST 2018

786

288.80

XLON

18339XJe84x

Wed 05 Dec 14:57:49 BST 2018

441

288.80

CHIX

18339XJe84s

Wed 05 Dec 14:57:49 BST 2018

542

288.80

CHIX

18339XJe84t

Wed 05 Dec 14:57:49 BST 2018

542

288.80

CHIX

18339XJe84v

Wed 05 Dec 14:57:49 BST 2018

620

288.80

CHIX

18339XJe84r

Wed 05 Dec 14:56:46 BST 2018

140

288.65

XLON

18339XJe7wu

Wed 05 Dec 14:56:46 BST 2018

1683

288.65

XLON

18339XJe7wt

Wed 05 Dec 14:56:46 BST 2018

437

288.65

XLON

18339XJe7ws

Wed 05 Dec 14:56:46 BST 2018

895

288.65

CHIX

18339XJe7wp

Wed 05 Dec 14:56:46 BST 2018

302

288.65

CHIX

18339XJe7wq

Wed 05 Dec 14:56:46 BST 2018

246

288.65

CHIX

18339XJe7wr

Wed 05 Dec 14:55:57 BST 2018

1327

288.70

CHIX

18339XJe7r3

Wed 05 Dec 14:55:57 BST 2018

444

288.70

CHIX

18339XJe7r4

Wed 05 Dec 14:55:57 BST 2018

2351

288.70

XLON

18339XJe7r1

Wed 05 Dec 14:55:57 BST 2018

37

288.70

XLON

18339XJe7r2

Wed 05 Dec 14:55:50 BST 2018

795

288.70

XLON

18339XJe7qg

Wed 05 Dec 14:55:44 BST 2018

542

288.80

CHIX

18339XJe7pv

Wed 05 Dec 14:55:44 BST 2018

652

288.80

XLON

18339XJe7pu

Wed 05 Dec 14:54:38 BST 2018

214

288.70

CHIX

18339XJe7lj

Wed 05 Dec 14:54:38 BST 2018

562

288.70

CHIX

18339XJe7lk

Wed 05 Dec 14:54:38 BST 2018

742

288.70

CHIX

18339XJe7lg

Wed 05 Dec 14:54:38 BST 2018

1574

288.70

CHIX

18339XJe7li

Wed 05 Dec 14:54:38 BST 2018

67

288.70

XLON

18339XJe7lf

Wed 05 Dec 14:54:38 BST 2018

18

288.70

XLON

18339XJe7lh

Wed 05 Dec 14:54:38 BST 2018

1234

288.70

XLON

18339XJe7le

Wed 05 Dec 14:54:38 BST 2018

2498

288.70

XLON

18339XJe7ld

Wed 05 Dec 14:53:21 BST 2018

1160

288.85

CHIX

18339XJe7e1

Wed 05 Dec 14:53:16 BST 2018

419

288.85

XLON

18339XJe7dh

Wed 05 Dec 14:53:16 BST 2018

1104

288.85

XLON

18339XJe7dg

Wed 05 Dec 14:53:16 BST 2018

1226

288.85

XLON

18339XJe7df

Wed 05 Dec 14:52:47 BST 2018

2198

289.00

XLON

18339XJe7b4

Wed 05 Dec 14:52:47 BST 2018

927

289.00

CHIX

18339XJe7b3

Wed 05 Dec 14:52:47 BST 2018

1

289.05

CHIX

18339XJe7b2

Wed 05 Dec 14:52:47 BST 2018

672

289.05

CHIX

18339XJe7b0

Wed 05 Dec 14:52:47 BST 2018

1415

289.05

CHIX

18339XJe7ay

Wed 05 Dec 14:52:47 BST 2018

130

289.05

XLON

18339XJe7b1

Wed 05 Dec 14:52:47 BST 2018

3355

289.05

XLON

18339XJe7ax

Wed 05 Dec 14:52:47 BST 2018

18

289.05

XLON

18339XJe7az

Wed 05 Dec 14:52:07 BST 2018

629

289.10

CHIX

18339XJe78e

Wed 05 Dec 14:52:07 BST 2018

391

289.10

XLON

18339XJe78d

Wed 05 Dec 14:52:07 BST 2018

1080

289.10

XLON

18339XJe78c

Wed 05 Dec 14:50:45 BST 2018

3118

289.10

XLON

18339XJe716

Wed 05 Dec 14:50:45 BST 2018

19

289.10

CHIX

18339XJe715

Wed 05 Dec 14:50:45 BST 2018

1296

289.10

CHIX

18339XJe714

Wed 05 Dec 14:50:44 BST 2018

1631

289.15

XLON

18339XJe713

Wed 05 Dec 14:50:44 BST 2018

1485

289.15

XLON

18339XJe712

Wed 05 Dec 14:50:44 BST 2018

1314

289.15

CHIX

18339XJe711

Wed 05 Dec 14:50:30 BST 2018

46

289.25

CHIX

18339XJe6zj

Wed 05 Dec 14:50:30 BST 2018

383

289.25

CHIX

18339XJe6zi

Wed 05 Dec 14:50:30 BST 2018

692

289.25

CHIX

18339XJe6zh

Wed 05 Dec 14:50:30 BST 2018

1638

289.25

XLON

18339XJe6zf

Wed 05 Dec 14:50:30 BST 2018

119

289.25

XLON

18339XJe6zg

Wed 05 Dec 14:49:21 BST 2018

1319

288.95

CHIX

18339XJe6tg

Wed 05 Dec 14:49:21 BST 2018

3127

288.95

XLON

18339XJe6tf

Wed 05 Dec 14:49:21 BST 2018

312

289.00

CHIX

18339XJe6tc

Wed 05 Dec 14:49:21 BST 2018

804

289.00

CHIX

18339XJe6td

Wed 05 Dec 14:49:21 BST 2018

278

289.00

CHIX

18339XJe6tb

Wed 05 Dec 14:49:21 BST 2018

1301

289.00

XLON

18339XJe6te

Wed 05 Dec 14:48:46 BST 2018

455

288.90

CHIX

18339XJe6mz

Wed 05 Dec 14:48:04 BST 2018

43

288.85

XLON

18339XJe6i8

Wed 05 Dec 14:48:04 BST 2018

1609

288.85

XLON

18339XJe6i4

Wed 05 Dec 14:48:04 BST 2018

429

288.85

XLON

18339XJe6i6

Wed 05 Dec 14:48:04 BST 2018

3

288.85

XLON

18339XJe6i7

Wed 05 Dec 14:48:04 BST 2018

1312

288.85

CHIX

18339XJe6hy

Wed 05 Dec 14:48:04 BST 2018

542

288.85

CHIX

18339XJe6i1

Wed 05 Dec 14:48:04 BST 2018

1500

288.85

XLON

18339XJe6hv

Wed 05 Dec 14:48:04 BST 2018

819

288.90

XLON

18339XJe6hr

Wed 05 Dec 14:48:04 BST 2018

542

288.90

CHIX

18339XJe6ho

Wed 05 Dec 14:47:59 BST 2018

750

288.95

CHIX

18339XJe6hd

Wed 05 Dec 14:47:59 BST 2018

1054

288.95

CHIX

18339XJe6hc

Wed 05 Dec 14:47:59 BST 2018

814

288.95

CHIX

18339XJe6hb

Wed 05 Dec 14:47:59 BST 2018

1928

288.95

XLON

18339XJe6ha

Wed 05 Dec 14:47:54 BST 2018

1

289.05

XLON

18339XJe6gr

Wed 05 Dec 14:47:54 BST 2018

1223

289.05

XLON

18339XJe6gq

Wed 05 Dec 14:47:54 BST 2018

555

289.05

CHIX

18339XJe6go

Wed 05 Dec 14:47:54 BST 2018

363

289.05

CHIX

18339XJe6gp

Wed 05 Dec 14:47:25 BST 2018

682

288.90

CHIX

18339XJe6dh

Wed 05 Dec 14:47:25 BST 2018

794

288.90

XLON

18339XJe6dg

Wed 05 Dec 14:47:25 BST 2018

822

288.90

XLON

18339XJe6df

Wed 05 Dec 14:45:36 BST 2018

742

288.45

CHIX

18339XJe61z

Wed 05 Dec 14:45:35 BST 2018

272

288.40

CHIX

18339XJe61y

Wed 05 Dec 14:45:35 BST 2018

678

288.65

CHIX

18339XJe61p

Wed 05 Dec 14:45:35 BST 2018

542

288.65

CHIX

18339XJe61q

Wed 05 Dec 14:45:35 BST 2018

484

288.65

CHIX

18339XJe61r

Wed 05 Dec 14:45:35 BST 2018

990

288.55

CHIX

18339XJe61s

Wed 05 Dec 14:45:35 BST 2018

678

288.45

CHIX

18339XJe61t

Wed 05 Dec 14:45:35 BST 2018

1608

288.45

XLON

18339XJe61x

Wed 05 Dec 14:45:35 BST 2018

435

288.65

XLON

18339XJe61u

Wed 05 Dec 14:45:35 BST 2018

89

288.65

XLON

18339XJe61v

Wed 05 Dec 14:45:35 BST 2018

2346

288.55

XLON

18339XJe61w

Wed 05 Dec 14:45:25 BST 2018

242

288.75

XLON

18339XJe60s

Wed 05 Dec 14:45:25 BST 2018

610

288.75

CHIX

18339XJe60q

Wed 05 Dec 14:45:25 BST 2018

193

288.75

XLON

18339XJe60n

Wed 05 Dec 14:45:09 BST 2018

533

288.75

XLON

18339XJe5y5

Wed 05 Dec 14:42:57 BST 2018

1

288.65

CHIX

18339XJe5hs

Wed 05 Dec 14:42:57 BST 2018

1292

288.65

CHIX

18339XJe5hr

Wed 05 Dec 14:42:57 BST 2018

3067

288.65

XLON

18339XJe5hq

Wed 05 Dec 14:42:48 BST 2018

1735

288.75

XLON

18339XJe5hg

Wed 05 Dec 14:42:33 BST 2018

591

288.85

CHIX

18339XJe5eu

Wed 05 Dec 14:42:33 BST 2018

1303

288.85

XLON

18339XJe5et

Wed 05 Dec 14:41:36 BST 2018

1314

288.80

CHIX

18339XJe54z

Wed 05 Dec 14:41:36 BST 2018

1332

288.80

XLON

18339XJe54y

Wed 05 Dec 14:41:36 BST 2018

1783

288.80

XLON

18339XJe54x

Wed 05 Dec 14:41:36 BST 2018

825

288.85

CHIX

18339XJe54u

Wed 05 Dec 14:41:36 BST 2018

667

288.85

CHIX

18339XJe54v

Wed 05 Dec 14:41:36 BST 2018

1578

288.85

XLON

18339XJe54t

Wed 05 Dec 14:41:36 BST 2018

1952

288.85

XLON

18339XJe54s

Wed 05 Dec 14:41:20 BST 2018

91

288.90

XLON

18339XJe521

Wed 05 Dec 14:41:20 BST 2018

1707

288.90

CHIX

18339XJe51w

Wed 05 Dec 14:41:20 BST 2018

4049

288.90

XLON

18339XJe51n

Wed 05 Dec 14:40:04 BST 2018

407

288.90

CHIX

18339XJe4qr

Wed 05 Dec 14:40:04 BST 2018

207

288.90

CHIX

18339XJe4qp

Wed 05 Dec 14:40:01 BST 2018

1164

289.00

CHIX

18339XJe4ql

Wed 05 Dec 14:40:01 BST 2018

2080

289.00

XLON

18339XJe4qj

Wed 05 Dec 14:40:01 BST 2018

450

289.00

CHIX

18339XJe4qk

Wed 05 Dec 14:40:01 BST 2018

1750

289.00

XLON

18339XJe4qi

Wed 05 Dec 14:40:01 BST 2018

264

289.05

CHIX

18339XJe4qh

Wed 05 Dec 14:38:47 BST 2018

3985

289.15

XLON

18339XJe4ha

Wed 05 Dec 14:38:47 BST 2018

1680

289.15

CHIX

18339XJe4h9

Wed 05 Dec 14:38:47 BST 2018

71

289.20

CHIX

18339XJe4h8

Wed 05 Dec 14:38:47 BST 2018

3238

289.20

XLON

18339XJe4h7

Wed 05 Dec 14:38:47 BST 2018

1290

289.20

XLON

18339XJe4h6

Wed 05 Dec 14:38:47 BST 2018

1909

289.20

CHIX

18339XJe4h2

Wed 05 Dec 14:38:47 BST 2018

339

289.20

CHIX

18339XJe4h3

Wed 05 Dec 14:38:47 BST 2018

324

289.20

CHIX

18339XJe4h4

Wed 05 Dec 14:38:47 BST 2018

455

289.20

CHIX

18339XJe4h5

Wed 05 Dec 14:38:28 BST 2018

1903

289.30

XLON

18339XJe4ea

Wed 05 Dec 14:38:28 BST 2018

803

289.30

CHIX

18339XJe4e9

Wed 05 Dec 14:37:26 BST 2018

38

289.20

XLON

18339XJe471

Wed 05 Dec 14:37:26 BST 2018

35

289.20

XLON

18339XJe474

Wed 05 Dec 14:37:26 BST 2018

1025

289.20

XLON

18339XJe46x

Wed 05 Dec 14:37:26 BST 2018

347

289.20

XLON

18339XJe46u

Wed 05 Dec 14:37:26 BST 2018

1399

289.20

CHIX

18339XJe46s

Wed 05 Dec 14:37:26 BST 2018

1946

289.20

XLON

18339XJe46q

Wed 05 Dec 14:37:24 BST 2018

3030

289.30

XLON

18339XJe46a

Wed 05 Dec 14:37:24 BST 2018

118

289.30

XLON

18339XJe46c

Wed 05 Dec 14:37:24 BST 2018

1278

289.30

CHIX

18339XJe46b

Wed 05 Dec 14:36:30 BST 2018

629

289.40

CHIX

18339XJe41e

Wed 05 Dec 14:36:30 BST 2018

559

289.40

CHIX

18339XJe41m

Wed 05 Dec 14:36:30 BST 2018

541

289.40

CHIX

18339XJe41s

Wed 05 Dec 14:36:30 BST 2018

313

289.40

CHIX

18339XJe41q

Wed 05 Dec 14:36:30 BST 2018

1395

289.40

XLON

18339XJe41a

Wed 05 Dec 14:36:30 BST 2018

87

289.40

XLON

18339XJe41i

Wed 05 Dec 14:36:30 BST 2018

594

289.40

XLON

18339XJe41o

Wed 05 Dec 14:36:14 BST 2018

642

289.60

XLON

18339XJe3zn

Wed 05 Dec 14:36:14 BST 2018

2080

289.60

CHIX

18339XJe3zm

Wed 05 Dec 14:36:14 BST 2018

3167

289.60

XLON

18339XJe3zl

Wed 05 Dec 14:36:14 BST 2018

1126

289.60

XLON

18339XJe3zk

Wed 05 Dec 14:36:10 BST 2018

694

289.65

XLON

18339XJe3z7

Wed 05 Dec 14:36:10 BST 2018

4

289.65

XLON

18339XJe3z8

Wed 05 Dec 14:36:10 BST 2018

540

289.65

CHIX

18339XJe3z6

Wed 05 Dec 14:36:10 BST 2018

1

289.70

CHIX

18339XJe3z5

Wed 05 Dec 14:36:10 BST 2018

390

289.70

CHIX

18339XJe3z4

Wed 05 Dec 14:36:10 BST 2018

1488

289.70

CHIX

18339XJe3z3

Wed 05 Dec 14:36:10 BST 2018

1017

289.70

XLON

18339XJe3z2

Wed 05 Dec 14:36:10 BST 2018

2514

289.70

XLON

18339XJe3z1

Wed 05 Dec 14:35:51 BST 2018

803

289.80

CHIX

18339XJe3xv

Wed 05 Dec 14:35:33 BST 2018

750

289.65

CHIX

18339XJe3w1

Wed 05 Dec 14:35:33 BST 2018

1168

289.65

XLON

18339XJe3vz

Wed 05 Dec 14:35:33 BST 2018

149

289.65

XLON

18339XJe3vy

Wed 05 Dec 14:35:33 BST 2018

460

289.65

XLON

18339XJe3vv

Wed 05 Dec 14:35:33 BST 2018

199

289.65

XLON

18339XJe3vw

Wed 05 Dec 14:35:33 BST 2018

540

289.65

CHIX

18339XJe3vx

Wed 05 Dec 14:35:33 BST 2018

49

289.65

CHIX

18339XJe3vu

Wed 05 Dec 14:35:33 BST 2018

55

289.65

XLON

18339XJe3vs

Wed 05 Dec 14:35:33 BST 2018

378

289.65

XLON

18339XJe3vt

Wed 05 Dec 14:35:33 BST 2018

1922

289.65

XLON

18339XJe3vq

Wed 05 Dec 14:35:33 BST 2018

26

289.65

XLON

18339XJe3vr

Wed 05 Dec 14:35:21 BST 2018

326

289.65

CHIX

18339XJe3u7

Wed 05 Dec 14:35:21 BST 2018

812

289.65

CHIX

18339XJe3u5

Wed 05 Dec 14:35:21 BST 2018

540

289.65

CHIX

18339XJe3u6

Wed 05 Dec 14:34:55 BST 2018

2400

289.75

XLON

18339XJe3ri

Wed 05 Dec 14:34:55 BST 2018

174

289.75

XLON

18339XJe3rj

Wed 05 Dec 14:34:55 BST 2018

17

289.75

XLON

18339XJe3rk

Wed 05 Dec 14:34:50 BST 2018

1500

289.80

XLON

18339XJe3r9

Wed 05 Dec 14:34:50 BST 2018

1054

289.80

XLON

18339XJe3ra

Wed 05 Dec 14:34:50 BST 2018

1012

289.75

CHIX

18339XJe3r7

Wed 05 Dec 14:34:50 BST 2018

308

289.75

CHIX

18339XJe3r8

Wed 05 Dec 14:34:49 BST 2018

1250

289.80

CHIX

18339XJe3r3

Wed 05 Dec 14:34:49 BST 2018

290

289.80

XLON

18339XJe3r2

Wed 05 Dec 14:34:49 BST 2018

845

289.80

CHIX

18339XJe3r0

Wed 05 Dec 14:33:49 BST 2018

575

289.80

CHIX

18339XJe3k8

Wed 05 Dec 14:33:49 BST 2018

1268

289.80

XLON

18339XJe3k7

Wed 05 Dec 14:33:32 BST 2018

540

289.75

CHIX

18339XJe3im

Wed 05 Dec 14:33:32 BST 2018

962

289.75

XLON

18339XJe3il

Wed 05 Dec 14:32:39 BST 2018

230

289.60

CHIX

18339XJe3d0

Wed 05 Dec 14:32:39 BST 2018

540

289.60

CHIX

18339XJe3d1

Wed 05 Dec 14:32:39 BST 2018

315

289.60

XLON

18339XJe3cy

Wed 05 Dec 14:32:39 BST 2018

112

289.60

XLON

18339XJe3cz

Wed 05 Dec 14:32:39 BST 2018

448

289.60

XLON

18339XJe3cx

Wed 05 Dec 14:32:37 BST 2018

969

289.65

CHIX

18339XJe3c3

Wed 05 Dec 14:32:37 BST 2018

234

289.65

CHIX

18339XJe3c4

Wed 05 Dec 14:32:37 BST 2018

12

289.65

XLON

18339XJe3c2

Wed 05 Dec 14:32:37 BST 2018

2284

289.65

XLON

18339XJe3c1

Wed 05 Dec 14:32:27 BST 2018

413

289.70

XLON

18339XJe3a6

Wed 05 Dec 14:32:27 BST 2018

1577

289.70

XLON

18339XJe3a4

Wed 05 Dec 14:32:27 BST 2018

679

289.70

XLON

18339XJe3a2

Wed 05 Dec 14:32:27 BST 2018

667

289.70

CHIX

18339XJe3a3

Wed 05 Dec 14:32:27 BST 2018

540

289.70

CHIX

18339XJe3a5

Wed 05 Dec 14:32:27 BST 2018

540

289.70

CHIX

18339XJe3a0

Wed 05 Dec 14:30:39 BST 2018

534

289.45

XLON

18339XJe2xv

Wed 05 Dec 14:30:39 BST 2018

361

289.45

XLON

18339XJe2xw

Wed 05 Dec 14:30:27 BST 2018

958

289.50

XLON

18339XJe2v8

Wed 05 Dec 14:30:27 BST 2018

650

289.50

CHIX

18339XJe2v7

Wed 05 Dec 14:30:27 BST 2018

678

289.50

CHIX

18339XJe2v6

Wed 05 Dec 14:30:07 BST 2018

653

289.55

CHIX

18339XJe2s0

Wed 05 Dec 14:29:16 BST 2018

5166

289.65

XLON

18339XJe2kk

Wed 05 Dec 14:29:16 BST 2018

2178

289.65

CHIX

18339XJe2kj

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gj

Wed 05 Dec 14:28:56 BST 2018

431

289.70

CHIX

18339XJe2gg

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gh

Wed 05 Dec 14:28:56 BST 2018

540

289.70

CHIX

18339XJe2gi

Wed 05 Dec 14:28:56 BST 2018

1185

289.70

XLON

18339XJe2gf

Wed 05 Dec 14:28:46 BST 2018

359

289.75

BATE

18339XJe2ei

Wed 05 Dec 14:28:46 BST 2018

177

289.70

XLON

18339XJe2eh

Wed 05 Dec 14:28:46 BST 2018

204

289.70

CHIX

18339XJe2ed

Wed 05 Dec 14:28:46 BST 2018

540

289.70

CHIX

18339XJe2ef

Wed 05 Dec 14:28:46 BST 2018

163

289.70

CHIX

18339XJe2eg

Wed 05 Dec 14:28:46 BST 2018

50

289.70

XLON

18339XJe2e9

Wed 05 Dec 14:28:46 BST 2018

33

289.70

XLON

18339XJe2ea

Wed 05 Dec 14:28:46 BST 2018

565

289.70

XLON

18339XJe2eb

Wed 05 Dec 14:28:46 BST 2018

256

289.70

XLON

18339XJe2ec

Wed 05 Dec 14:28:46 BST 2018

142

289.70

XLON

18339XJe2ee

Wed 05 Dec 14:28:46 BST 2018

1261

289.70

XLON

18339XJe2e8

Wed 05 Dec 14:28:46 BST 2018

739

289.70

XLON

18339XJe2e7

Wed 05 Dec 14:28:46 BST 2018

622

289.75

CHIX

18339XJe2e6

Wed 05 Dec 14:28:46 BST 2018

285

289.75

CHIX

18339XJe2e3

Wed 05 Dec 14:28:46 BST 2018

350

289.75

CHIX

18339XJe2e4

Wed 05 Dec 14:28:46 BST 2018

109

289.75

CHIX

18339XJe2e5

Wed 05 Dec 14:27:52 BST 2018

1142

289.75

XLON

18339XJe28d

Wed 05 Dec 14:27:52 BST 2018

1738

289.75

XLON

18339XJe28f

Wed 05 Dec 14:27:52 BST 2018

199

289.75

XLON

18339XJe28h

Wed 05 Dec 14:27:52 BST 2018

177

289.75

CHIX

18339XJe28g

Wed 05 Dec 14:27:52 BST 2018

540

289.75

CHIX

18339XJe28c

Wed 05 Dec 14:27:52 BST 2018

557

289.75

CHIX

18339XJe28e

Wed 05 Dec 14:27:52 BST 2018

697

289.75

CHIX

18339XJe28b

Wed 05 Dec 14:27:36 BST 2018

839

289.80

XLON

18339XJe26u

Wed 05 Dec 14:27:36 BST 2018

100

289.80

XLON

18339XJe26v

Wed 05 Dec 14:27:36 BST 2018

954

289.80

XLON

18339XJe26x

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26s

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26t

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26y

Wed 05 Dec 14:27:36 BST 2018

540

289.80

CHIX

18339XJe26w

Wed 05 Dec 14:27:36 BST 2018

109

289.80

XLON

18339XJe26r

Wed 05 Dec 14:27:36 BST 2018

772

289.80

XLON

18339XJe26n

Wed 05 Dec 14:27:36 BST 2018

1119

289.80

XLON

18339XJe26p

Wed 05 Dec 14:27:22 BST 2018

392

289.85

XLON

18339XJe25s

Wed 05 Dec 14:27:22 BST 2018

1608

289.85

XLON

18339XJe25r

Wed 05 Dec 14:27:22 BST 2018

935

289.85

XLON

18339XJe25p

Wed 05 Dec 14:27:22 BST 2018

1237

289.85

CHIX

18339XJe25q

Wed 05 Dec 14:27:11 BST 2018

3441

289.95

XLON

18339XJe23t

Wed 05 Dec 14:27:11 BST 2018

925

289.95

XLON

18339XJe23u

Wed 05 Dec 14:27:11 BST 2018

215

289.95

XLON

18339XJe23s

Wed 05 Dec 14:27:11 BST 2018

1461

289.95

CHIX

18339XJe23q

Wed 05 Dec 14:27:11 BST 2018

540

289.95

CHIX

18339XJe23r

Wed 05 Dec 14:27:11 BST 2018

81

289.95

CHIX

18339XJe23p

Wed 05 Dec 14:27:11 BST 2018

301

290.00

CHIX

18339XJe23n

Wed 05 Dec 14:27:11 BST 2018

288

290.00

CHIX

18339XJe23o

Wed 05 Dec 14:27:11 BST 2018

155

290.00

CHIX

18339XJe23m

Wed 05 Dec 14:27:11 BST 2018

540

290.00

CHIX

18339XJe23k

Wed 05 Dec 14:27:11 BST 2018

385

290.00

CHIX

18339XJe23l

Wed 05 Dec 14:27:11 BST 2018

583

290.00

XLON

18339XJe23i

Wed 05 Dec 14:27:11 BST 2018

7

290.00

XLON

18339XJe23j

Wed 05 Dec 14:27:11 BST 2018

1038

290.00

XLON

18339XJe23h

Wed 05 Dec 14:26:03 BST 2018

262

290.00

CHIX

18339XJe1wl

Wed 05 Dec 14:26:02 BST 2018

281

290.05

CHIX

18339XJe1wh

Wed 05 Dec 14:26:02 BST 2018

364

290.05

CHIX

18339XJe1we

Wed 05 Dec 14:26:02 BST 2018

1528

290.05

XLON

18339XJe1wb

Wed 05 Dec 14:26:01 BST 2018

667

290.15

XLON

18339XJe1vz

Wed 05 Dec 14:26:01 BST 2018

821

290.15

XLON

18339XJe1vu

Wed 05 Dec 14:26:01 BST 2018

539

290.10

CHIX

18339XJe1vq

Wed 05 Dec 14:26:01 BST 2018

381

290.10

XLON

18339XJe1vl

Wed 05 Dec 14:26:01 BST 2018

635

290.15

CHIX

18339XJe1vh

Wed 05 Dec 14:26:01 BST 2018

1506

290.15

XLON

18339XJe1vc

Wed 05 Dec 14:25:27 BST 2018

1439

290.10

XLON

18339XJe1rd

Wed 05 Dec 14:25:27 BST 2018

1500

290.10

XLON

18339XJe1rb

Wed 05 Dec 14:25:27 BST 2018

669

290.10

XLON

18339XJe1rc

Wed 05 Dec 14:25:27 BST 2018

669

290.10

XLON

18339XJe1r9

Wed 05 Dec 14:25:27 BST 2018

1500

290.10

XLON

18339XJe1ra

Wed 05 Dec 14:24:59 BST 2018

636

289.85

XLON

18339XJe1ok

Wed 05 Dec 14:22:39 BST 2018

1212

289.55

CHIX

18339XJe16i

Wed 05 Dec 14:22:39 BST 2018

483

289.55

XLON

18339XJe16h

Wed 05 Dec 14:22:39 BST 2018

2389

289.55

XLON

18339XJe16g

Wed 05 Dec 14:22:39 BST 2018

1732

289.60

XLON

18339XJe16c

Wed 05 Dec 14:22:39 BST 2018

5

289.60

XLON

18339XJe16e

Wed 05 Dec 14:22:39 BST 2018

610

289.60

XLON

18339XJe16a

Wed 05 Dec 14:22:39 BST 2018

184

289.60

XLON

18339XJe16f

Wed 05 Dec 14:22:39 BST 2018

2189

289.60

XLON

18339XJe168

Wed 05 Dec 14:22:39 BST 2018

732

289.60

CHIX

18339XJe16b

Wed 05 Dec 14:22:39 BST 2018

319

289.60

CHIX

18339XJe16d

Wed 05 Dec 14:22:39 BST 2018

923

289.60

CHIX

18339XJe167

Wed 05 Dec 14:22:39 BST 2018

540

289.60

CHIX

18339XJe169

Wed 05 Dec 14:22:24 BST 2018

1390

289.65

BATE

18339XJe14y

Wed 05 Dec 14:22:24 BST 2018

511

289.65

CHIX

18339XJe14x

Wed 05 Dec 14:22:10 BST 2018

636

289.70

CHIX

18339XJe126

Wed 05 Dec 14:22:07 BST 2018

213

289.70

XLON

18339XJe10k

Wed 05 Dec 14:22:07 BST 2018

1062

289.70

CHIX

18339XJe10d

Wed 05 Dec 14:22:07 BST 2018

727

289.70

CHIX

18339XJe10f

Wed 05 Dec 14:22:07 BST 2018

296

289.70

CHIX

18339XJe10g

Wed 05 Dec 14:22:07 BST 2018

2517

289.70

XLON

18339XJe10b

Wed 05 Dec 14:22:07 BST 2018

540

289.75

CHIX

18339XJe107

Wed 05 Dec 14:22:07 BST 2018

959

289.75

XLON

18339XJe106

Wed 05 Dec 14:21:27 BST 2018

870

289.75

CHIX

18339XJe0wd

Wed 05 Dec 14:21:27 BST 2018

2061

289.75

XLON

18339XJe0wc

Wed 05 Dec 14:19:33 BST 2018

541

289.50

CHIX

18339XJe0ho

Wed 05 Dec 14:19:33 BST 2018

705

289.50

XLON

18339XJe0hr

Wed 05 Dec 14:19:15 BST 2018

401

289.55

CHIX

18339XJe0fx

Wed 05 Dec 14:18:45 BST 2018

1083

289.45

XLON

18339XJe0as

Wed 05 Dec 14:18:45 BST 2018

34

289.45

XLON

18339XJe0at

Wed 05 Dec 14:18:45 BST 2018

334

289.45

CHIX

18339XJe0av

Wed 05 Dec 14:18:45 BST 2018

1450

289.45

CHIX

18339XJe0au

Wed 05 Dec 14:18:45 BST 2018

2358

289.45

XLON

18339XJe0ar

Wed 05 Dec 14:18:43 BST 2018

441

289.50

CHIX

18339XJe0an

Wed 05 Dec 14:17:58 BST 2018

410

289.35

CHIX

18339XJe03s

Wed 05 Dec 14:17:58 BST 2018

389

289.35

CHIX

18339XJe03t

Wed 05 Dec 14:17:58 BST 2018

493

289.35

CHIX

18339XJe03u

Wed 05 Dec 14:16:34 BST 2018

1330

289.35

CHIX

18339XJdzu5

Wed 05 Dec 14:16:34 BST 2018

3153

289.35

XLON

18339XJdzu4

Wed 05 Dec 14:16:34 BST 2018

1

289.35

CHIX

18339XJdzu3

Wed 05 Dec 14:16:34 BST 2018

612

289.35

CHIX

18339XJdzu2

Wed 05 Dec 14:16:34 BST 2018

1352

289.35

XLON

18339XJdzu1

Wed 05 Dec 14:14:05 BST 2018

2103

289.20

CHIX

18339XJdzgv

Wed 05 Dec 14:14:05 BST 2018

4990

289.20

XLON

18339XJdzgu

Wed 05 Dec 14:13:56 BST 2018

343

289.30

XLON

18339XJdzfu

Wed 05 Dec 14:13:56 BST 2018

541

289.30

CHIX

18339XJdzft

Wed 05 Dec 14:13:56 BST 2018

2116

289.35

CHIX

18339XJdzfs

Wed 05 Dec 14:13:56 BST 2018

3979

289.35

XLON

18339XJdzfr

Wed 05 Dec 14:13:56 BST 2018

1039

289.35

XLON

18339XJdzfq

Wed 05 Dec 14:13:07 BST 2018

1910

289.45

XLON

18339XJdzbi

Wed 05 Dec 14:13:07 BST 2018

2616

289.45

XLON

18339XJdzbh

Wed 05 Dec 14:13:07 BST 2018

1325

289.45

XLON

18339XJdzbf

Wed 05 Dec 14:13:07 BST 2018

601

289.45

CHIX

18339XJdzbe

Wed 05 Dec 14:13:07 BST 2018

1907

289.45

CHIX

18339XJdzbg

Wed 05 Dec 14:12:22 BST 2018

34

289.50

XLON

18339XJdz5c

Wed 05 Dec 14:11:31 BST 2018

1

289.50

CHIX

18339XJdz23

Wed 05 Dec 14:11:31 BST 2018

540

289.50

CHIX

18339XJdz22

Wed 05 Dec 14:11:31 BST 2018

868

289.50

XLON

18339XJdz21

Wed 05 Dec 14:11:02 BST 2018

597

289.55

CHIX

18339XJdyz7

Wed 05 Dec 14:11:02 BST 2018

628

289.55

CHIX

18339XJdyz8

Wed 05 Dec 14:11:02 BST 2018

1388

289.55

XLON

18339XJdyz6

Wed 05 Dec 14:10:35 BST 2018

10477

289.70

XLON

18339XJdywx

Wed 05 Dec 14:10:35 BST 2018

3329

289.70

CHIX

18339XJdyww

Wed 05 Dec 14:10:35 BST 2018

1086

289.70

CHIX

18339XJdywv

Wed 05 Dec 14:10:27 BST 2018

1

289.80

CHIX

18339XJdywf

Wed 05 Dec 14:10:27 BST 2018

540

289.80

CHIX

18339XJdywd

Wed 05 Dec 14:10:27 BST 2018

331

289.80

CHIX

18339XJdywe

Wed 05 Dec 14:10:27 BST 2018

652

289.80

XLON

18339XJdywb

Wed 05 Dec 14:10:27 BST 2018

855

289.80

XLON

18339XJdywc

Wed 05 Dec 14:10:25 BST 2018

540

289.80

CHIX

18339XJdyw9

Wed 05 Dec 14:10:25 BST 2018

1650

289.85

XLON

18339XJdyw6

Wed 05 Dec 14:10:25 BST 2018

719

289.85

XLON

18339XJdyw8

Wed 05 Dec 14:10:25 BST 2018

334

289.85

CHIX

18339XJdyw7

Wed 05 Dec 14:10:25 BST 2018

697

289.85

CHIX

18339XJdyw3

Wed 05 Dec 14:10:25 BST 2018

540

289.85

CHIX

18339XJdyw4

Wed 05 Dec 14:10:25 BST 2018

374

289.85

CHIX

18339XJdyw5

Wed 05 Dec 14:10:08 BST 2018

519

289.90

CHIX

18339XJdyvd

Wed 05 Dec 14:10:02 BST 2018

1205

289.90

XLON

18339XJdyv3

Wed 05 Dec 14:10:02 BST 2018

546

289.90

CHIX

18339XJdyv2

Wed 05 Dec 14:10:01 BST 2018

2071

289.90

XLON

18339XJdyv1

Wed 05 Dec 14:10:01 BST 2018

1591

289.90

XLON

18339XJdyuz

Wed 05 Dec 14:10:01 BST 2018

874

289.90

CHIX

18339XJdyv0

Wed 05 Dec 14:10:01 BST 2018

672

289.90

CHIX

18339XJdyuy

Wed 05 Dec 14:08:13 BST 2018

1337

289.75

XLON

18339XJdylu

Wed 05 Dec 14:08:13 BST 2018

606

289.75

CHIX

18339XJdylt

Wed 05 Dec 14:08:09 BST 2018

540

289.80

CHIX

18339XJdylh

Wed 05 Dec 14:08:09 BST 2018

930

289.80

XLON

18339XJdylg

Wed 05 Dec 14:08:09 BST 2018

266

289.80

CHIX

18339XJdyle

Wed 05 Dec 14:08:09 BST 2018

3597

289.80

XLON

18339XJdyld

Wed 05 Dec 14:08:09 BST 2018

650

289.80

CHIX

18339XJdyl8

Wed 05 Dec 14:08:09 BST 2018

1287

289.80

CHIX

18339XJdyla

Wed 05 Dec 14:08:08 BST 2018

413

289.85

CHIX

18339XJdykw

Wed 05 Dec 14:08:08 BST 2018

251

289.85

CHIX

18339XJdykt

Wed 05 Dec 14:07:38 BST 2018

288

289.80

XLON

18339XJdyj8

Wed 05 Dec 14:07:38 BST 2018

111

289.80

XLON

18339XJdyj9

Wed 05 Dec 14:07:38 BST 2018

3

289.80

XLON

18339XJdyja

Wed 05 Dec 14:07:38 BST 2018

97

289.80

XLON

18339XJdyjb

Wed 05 Dec 14:07:38 BST 2018

85

289.80

XLON

18339XJdyjc

Wed 05 Dec 14:07:38 BST 2018

510

289.85

CHIX

18339XJdyj7

Wed 05 Dec 14:07:38 BST 2018

1366

289.95

XLON

18339XJdyj2

Wed 05 Dec 14:07:38 BST 2018

351

289.95

CHIX

18339XJdyj0

Wed 05 Dec 14:07:38 BST 2018

246

289.95

CHIX

18339XJdyj5

Wed 05 Dec 14:07:38 BST 2018

268

289.95

CHIX

18339XJdyiz

Wed 05 Dec 14:06:45 BST 2018

166

289.85

XLON

18339XJdyek

Wed 05 Dec 14:06:10 BST 2018

1249

289.80

XLON

18339XJdybl

Wed 05 Dec 14:06:10 BST 2018

1

289.85

CHIX

18339XJdybk

Wed 05 Dec 14:06:10 BST 2018

539

289.85

CHIX

18339XJdybj

Wed 05 Dec 14:06:10 BST 2018

404

289.85

XLON

18339XJdybh

Wed 05 Dec 14:06:10 BST 2018

5

289.85

XLON

18339XJdybi

Wed 05 Dec 14:06:10 BST 2018

296

289.85

XLON

18339XJdybg

Wed 05 Dec 14:04:54 BST 2018

713

289.85

CHIX

18339XJdy5d

Wed 05 Dec 14:04:54 BST 2018

540

289.85

CHIX

18339XJdy5e

Wed 05 Dec 14:04:54 BST 2018

602

289.85

CHIX

18339XJdy5f

Wed 05 Dec 14:04:54 BST 2018

1689

289.85

XLON

18339XJdy5b

Wed 05 Dec 14:04:54 BST 2018

376

289.85

XLON

18339XJdy5c

Wed 05 Dec 14:04:43 BST 2018

889

289.90

CHIX

18339XJdy4s

Wed 05 Dec 14:04:43 BST 2018

2106

289.90

XLON

18339XJdy4p

Wed 05 Dec 14:04:43 BST 2018

540

289.95

CHIX

18339XJdy4o

Wed 05 Dec 14:04:43 BST 2018

581

289.95

CHIX

18339XJdy4m

Wed 05 Dec 14:04:43 BST 2018

361

289.95

CHIX

18339XJdy4n

Wed 05 Dec 14:04:43 BST 2018

1282

289.95

XLON

18339XJdy4j

Wed 05 Dec 14:04:43 BST 2018

45

289.95

XLON

18339XJdy4k

Wed 05 Dec 14:04:43 BST 2018

365

289.95

XLON

18339XJdy4l

Wed 05 Dec 14:03:46 BST 2018

876

289.90

XLON

18339XJdy0f

Wed 05 Dec 14:03:46 BST 2018

1476

289.90

XLON

18339XJdy0k

Wed 05 Dec 14:03:46 BST 2018

26

289.90

XLON

18339XJdy0h

Wed 05 Dec 14:03:46 BST 2018

152

289.90

CHIX

18339XJdy0j

Wed 05 Dec 14:03:46 BST 2018

540

289.90

CHIX

18339XJdy0e

Wed 05 Dec 14:03:46 BST 2018

475

289.90

CHIX

18339XJdy0g

Wed 05 Dec 14:03:46 BST 2018

1409

289.95

XLON

18339XJdy08

Wed 05 Dec 14:03:46 BST 2018

803

289.95

XLON

18339XJdy05

Wed 05 Dec 14:03:46 BST 2018

330

289.95

CHIX

18339XJdy07

Wed 05 Dec 14:03:46 BST 2018

627

289.95

CHIX

18339XJdy0c

Wed 05 Dec 14:03:46 BST 2018

260

289.95

CHIX

18339XJdy0d

Wed 05 Dec 14:03:46 BST 2018

540

289.95

CHIX

18339XJdy0a

Wed 05 Dec 14:03:46 BST 2018

448

289.95

CHIX

18339XJdy0b

Wed 05 Dec 14:03:10 BST 2018

281

290.00

CHIX

18339XJdxx8

Wed 05 Dec 14:03:10 BST 2018

540

289.95

CHIX

18339XJdxx7

Wed 05 Dec 14:03:10 BST 2018

1035

289.95

XLON

18339XJdxx6

Wed 05 Dec 14:03:10 BST 2018

1209

290.00

XLON

18339XJdxx5

Wed 05 Dec 14:03:10 BST 2018

647

290.00

XLON

18339XJdxx3

Wed 05 Dec 14:03:10 BST 2018

195

290.00

XLON

18339XJdxx0

Wed 05 Dec 14:03:10 BST 2018

548

290.00

CHIX

18339XJdxx4

Wed 05 Dec 14:03:10 BST 2018

726

290.00

CHIX

18339XJdxx1

Wed 05 Dec 14:03:10 BST 2018

878

290.00

XLON

18339XJdxwx

Wed 05 Dec 14:03:00 BST 2018

436

290.05

CHIX

18339XJdxw1

Wed 05 Dec 14:02:56 BST 2018

343

290.05

CHIX

18339XJdxvt

Wed 05 Dec 14:02:56 BST 2018

700

290.05

BATE

18339XJdxvr

Wed 05 Dec 14:02:56 BST 2018

349

290.10

BATE

18339XJdxvs

Wed 05 Dec 14:02:56 BST 2018

1842

290.05

BATE

18339XJdxvq

Wed 05 Dec 14:02:56 BST 2018

1800

290.05

XLON

18339XJdxvp

Wed 05 Dec 14:02:56 BST 2018

112

290.05

XLON

18339XJdxvj

Wed 05 Dec 14:02:56 BST 2018

97

290.05

XLON

18339XJdxvi

Wed 05 Dec 14:02:56 BST 2018

686

290.05

CHIX

18339XJdxvk

Wed 05 Dec 14:02:56 BST 2018

740

290.05

CHIX

18339XJdxvl

Wed 05 Dec 14:02:56 BST 2018

782

290.05

CHIX

18339XJdxvm

Wed 05 Dec 14:02:56 BST 2018

654

290.05

CHIX

18339XJdxvo

Wed 05 Dec 14:02:20 BST 2018

539

290.10

CHIX

18339XJdxsj

Wed 05 Dec 14:02:20 BST 2018

664

290.10

XLON

18339XJdxsi

Wed 05 Dec 14:02:19 BST 2018

1500

290.15

XLON

18339XJdxsg

Wed 05 Dec 14:02:19 BST 2018

220

290.15

XLON

18339XJdxsh

Wed 05 Dec 14:02:19 BST 2018

565

290.10

CHIX

18339XJdxsd

Wed 05 Dec 14:02:19 BST 2018

309

290.10

XLON

18339XJdxs9

Wed 05 Dec 14:01:52 BST 2018

566

290.10

CHIX

18339XJdxp0

Wed 05 Dec 14:01:52 BST 2018

1627

290.05

XLON

18339XJdxoz

Wed 05 Dec 14:01:18 BST 2018

540

290.05

CHIX

18339XJdxm4

Wed 05 Dec 14:01:18 BST 2018

853

290.05

XLON

18339XJdxm3

Wed 05 Dec 14:01:07 BST 2018

2539

290.05

XLON

18339XJdxl8

Wed 05 Dec 14:00:00 BST 2018

540

289.85

CHIX

18339XJdxg0

Wed 05 Dec 14:00:00 BST 2018

468

289.85

CHIX

18339XJdxg1

Wed 05 Dec 14:00:00 BST 2018

970

289.85

XLON

18339XJdxfz

Wed 05 Dec 14:00:00 BST 2018

190

289.85

XLON

18339XJdxfy

Wed 05 Dec 14:00:00 BST 2018

238

289.90

CHIX

18339XJdxfx

Wed 05 Dec 14:00:00 BST 2018

540

289.90

CHIX

18339XJdxfv

Wed 05 Dec 14:00:00 BST 2018

127

289.90

CHIX

18339XJdxfw

Wed 05 Dec 14:00:00 BST 2018

678

289.90

XLON

18339XJdxfu

Wed 05 Dec 13:58:31 BST 2018

540

289.90

CHIX

18339XJdx92

Wed 05 Dec 13:58:31 BST 2018

481

289.90

CHIX

18339XJdx8z

Wed 05 Dec 13:58:31 BST 2018

59

289.90

CHIX

18339XJdx8w

Wed 05 Dec 13:58:31 BST 2018

865

289.90

XLON

18339XJdx8u

Wed 05 Dec 13:58:31 BST 2018

666

289.90

XLON

18339XJdx8v

Wed 05 Dec 13:58:03 BST 2018

610

289.90

CHIX

18339XJdx5x

Wed 05 Dec 13:58:03 BST 2018

1345

289.90

XLON

18339XJdx5w

Wed 05 Dec 13:57:58 BST 2018

850

289.95

CHIX

18339XJdx5g

Wed 05 Dec 13:57:58 BST 2018

500

290.00

BATE

18339XJdx5i

Wed 05 Dec 13:57:58 BST 2018

750

290.00

BATE

18339XJdx5h

Wed 05 Dec 13:57:58 BST 2018

1500

289.95

XLON

18339XJdx5e

Wed 05 Dec 13:57:58 BST 2018

3000

289.95

XLON

18339XJdx5f

Wed 05 Dec 13:57:58 BST 2018

259

290.00

CHIX

18339XJdx5d

Wed 05 Dec 13:57:36 BST 2018

1382

289.80

BATE

18339XJdx34

Wed 05 Dec 13:56:15 BST 2018

540

289.70

CHIX

18339XJdwup

Wed 05 Dec 13:56:08 BST 2018

540

289.75

CHIX

18339XJdwtd

Wed 05 Dec 13:56:08 BST 2018

195

289.75

XLON

18339XJdwtb

Wed 05 Dec 13:56:08 BST 2018

553

289.75

XLON

18339XJdwtc

Wed 05 Dec 13:56:00 BST 2018

98

289.75

XLON

18339XJdwsj

Wed 05 Dec 13:56:00 BST 2018

424

289.75

XLON

18339XJdwsl

Wed 05 Dec 13:56:00 BST 2018

540

289.75

CHIX

18339XJdwsi

Wed 05 Dec 13:56:00 BST 2018

540

289.75

CHIX

18339XJdwsk

Wed 05 Dec 13:56:00 BST 2018

332

289.75

CHIX

18339XJdwsm

Wed 05 Dec 13:56:00 BST 2018

91

289.75

XLON

18339XJdwsh

Wed 05 Dec 13:56:00 BST 2018

378

289.75

XLON

18339XJdwsg

Wed 05 Dec 13:54:26 BST 2018

113

289.55

CHIX

18339XJdwi8

Wed 05 Dec 13:54:26 BST 2018

2385

289.55

XLON

18339XJdwi7

Wed 05 Dec 13:54:26 BST 2018

2293

289.55

XLON

18339XJdwi6

Wed 05 Dec 13:54:20 BST 2018

219

289.60

CHIX

18339XJdwhq

Wed 05 Dec 13:54:20 BST 2018

757

289.60

CHIX

18339XJdwhp

Wed 05 Dec 13:54:20 BST 2018

2312

289.60

XLON

18339XJdwhn

Wed 05 Dec 13:54:20 BST 2018

59

289.60

XLON

18339XJdwho

Wed 05 Dec 13:53:59 BST 2018

1316

289.70

XLON

18339XJdwfs

Wed 05 Dec 13:53:59 BST 2018

596

289.70

CHIX

18339XJdwfv

Wed 05 Dec 13:53:42 BST 2018

450

289.80

XLON

18339XJdwe1

Wed 05 Dec 13:53:38 BST 2018

3661

289.85

XLON

18339XJdwd3

Wed 05 Dec 13:53:29 BST 2018

331

289.90

CHIX

18339XJdwce

Wed 05 Dec 13:53:29 BST 2018

767

289.90

CHIX

18339XJdwcf

Wed 05 Dec 13:53:29 BST 2018

318

289.90

CHIX

18339XJdwcg

Wed 05 Dec 13:53:29 BST 2018

14

289.90

XLON

18339XJdwcb

Wed 05 Dec 13:53:29 BST 2018

3

289.90

XLON

18339XJdwcc

Wed 05 Dec 13:53:29 BST 2018

116

289.90

XLON

18339XJdwcd

Wed 05 Dec 13:52:53 BST 2018

750

289.95

BATE

18339XJdw9b

Wed 05 Dec 13:52:53 BST 2018

3035

289.95

XLON

18339XJdw9a

Wed 05 Dec 13:52:45 BST 2018

3970

289.95

XLON

18339XJdw8g

Wed 05 Dec 13:52:02 BST 2018

1500

289.90

XLON

18339XJdw5f

Wed 05 Dec 13:52:02 BST 2018

750

289.90

BATE

18339XJdw5d

Wed 05 Dec 13:52:02 BST 2018

351

289.90

CHIX

18339XJdw5b

Wed 05 Dec 13:52:02 BST 2018

1250

289.90

CHIX

18339XJdw5a

Wed 05 Dec 13:52:02 BST 2018

1500

289.90

XLON

18339XJdw58

Wed 05 Dec 13:52:02 BST 2018

568

289.90

XLON

18339XJdw59

Wed 05 Dec 13:50:44 BST 2018

1915

289.50

XLON

18339XJdvz4

Wed 05 Dec 13:50:44 BST 2018

133

289.50

XLON

18339XJdvz5

Wed 05 Dec 13:50:44 BST 2018

3

289.50

XLON

18339XJdvz7

Wed 05 Dec 13:50:44 BST 2018

808

289.50

CHIX

18339XJdvz3

Wed 05 Dec 13:50:44 BST 2018

239

289.50

CHIX

18339XJdvz6

Wed 05 Dec 13:49:35 BST 2018

528

289.65

CHIX

18339XJdvt2

Wed 05 Dec 13:49:35 BST 2018

1268

289.65

CHIX

18339XJdvt1

Wed 05 Dec 13:49:35 BST 2018

1107

289.65

XLON

18339XJdvsz

Wed 05 Dec 13:49:35 BST 2018

1899

289.65

XLON

18339XJdvsy

Wed 05 Dec 13:49:31 BST 2018

540

289.70

CHIX

18339XJdvs6

Wed 05 Dec 13:49:31 BST 2018

694

289.70

XLON

18339XJdvs5

Wed 05 Dec 13:48:43 BST 2018

309

289.70

CHIX

18339XJdvnb

Wed 05 Dec 13:48:43 BST 2018

394

289.70

CHIX

18339XJdvnc

Wed 05 Dec 13:48:43 BST 2018

188

289.70

XLON

18339XJdvn9

Wed 05 Dec 13:48:27 BST 2018

540

289.75

CHIX

18339XJdvlu

Wed 05 Dec 13:48:27 BST 2018

540

289.75

CHIX

18339XJdvlv

Wed 05 Dec 13:48:27 BST 2018

1030

289.75

XLON

18339XJdvls

Wed 05 Dec 13:48:27 BST 2018

470

289.75

XLON

18339XJdvlt

Wed 05 Dec 13:47:30 BST 2018

1076

289.80

XLON

18339XJdvib

Wed 05 Dec 13:44:34 BST 2018

541

289.35

CHIX

18339XJdv4h

Wed 05 Dec 13:44:34 BST 2018

429

289.35

XLON

18339XJdv4g

Wed 05 Dec 13:44:09 BST 2018

429

289.45

XLON

18339XJdv2q

Wed 05 Dec 13:44:09 BST 2018

541

289.45

CHIX

18339XJdv2p

Wed 05 Dec 13:43:44 BST 2018

629

289.55

CHIX

18339XJdv0e

Wed 05 Dec 13:43:37 BST 2018

1657

289.65

CHIX

18339XJduzx

Wed 05 Dec 13:43:37 BST 2018

3930

289.65

XLON

18339XJduzw

Wed 05 Dec 13:43:36 BST 2018

3358

289.70

XLON

18339XJduzr

Wed 05 Dec 13:43:36 BST 2018

1417

289.70

CHIX

18339XJduzs

Wed 05 Dec 13:43:36 BST 2018

606

289.70

CHIX

18339XJduzt

Wed 05 Dec 13:43:36 BST 2018

729

289.70

CHIX

18339XJduzu

Wed 05 Dec 13:43:14 BST 2018

618

289.75

XLON

18339XJduyl

Wed 05 Dec 13:43:14 BST 2018

540

289.75

CHIX

18339XJduyk

Wed 05 Dec 13:43:03 BST 2018

858

289.75

CHIX

18339XJduy0

Wed 05 Dec 13:43:03 BST 2018

405

289.75

CHIX

18339XJduy1

Wed 05 Dec 13:43:03 BST 2018

179

289.75

XLON

18339XJduxx

Wed 05 Dec 13:43:03 BST 2018

2035

289.75

XLON

18339XJduxt

Wed 05 Dec 13:43:00 BST 2018

1135

289.80

XLON

18339XJduxq

Wed 05 Dec 13:43:00 BST 2018

540

289.80

CHIX

18339XJduxp

Wed 05 Dec 13:40:31 BST 2018

2750

289.85

XLON

18339XJdufm

Wed 05 Dec 13:40:31 BST 2018

1160

289.85

CHIX

18339XJdufl

Wed 05 Dec 13:40:29 BST 2018

1464

289.90

XLON

18339XJdueo

Wed 05 Dec 13:40:29 BST 2018

4

289.90

XLON

18339XJdueu

Wed 05 Dec 13:40:29 BST 2018

1899

289.90

XLON

18339XJduei

Wed 05 Dec 13:40:29 BST 2018

1419

289.90

CHIX

18339XJduem

Wed 05 Dec 13:40:00 BST 2018

540

289.95

CHIX

18339XJdubm

Wed 05 Dec 13:40:00 BST 2018

540

289.95

CHIX

18339XJdubo

Wed 05 Dec 13:40:00 BST 2018

1145

289.95

XLON

18339XJdubk

Wed 05 Dec 13:40:00 BST 2018

1039

289.95

XLON

18339XJdubl

Wed 05 Dec 13:40:00 BST 2018

78

289.95

XLON

18339XJdubn

Wed 05 Dec 13:39:54 BST 2018

582

290.05

CHIX

18339XJdub5

Wed 05 Dec 13:39:54 BST 2018

540

290.05

CHIX

18339XJdub6

Wed 05 Dec 13:39:54 BST 2018

286

290.05

XLON

18339XJdub3

Wed 05 Dec 13:39:54 BST 2018

631

290.05

XLON

18339XJdub4

Wed 05 Dec 13:39:53 BST 2018

453

290.10

XLON

18339XJduap

Wed 05 Dec 13:39:53 BST 2018

30

290.10

XLON

18339XJduar

Wed 05 Dec 13:39:53 BST 2018

153

290.10

XLON

18339XJduax

Wed 05 Dec 13:39:53 BST 2018

736

290.10

XLON

18339XJduat

Wed 05 Dec 13:39:53 BST 2018

539

290.10

CHIX

18339XJduaq

Wed 05 Dec 13:39:53 BST 2018

729

290.10

CHIX

18339XJduas

Wed 05 Dec 13:39:53 BST 2018

539

290.10

CHIX

18339XJduau

Wed 05 Dec 13:39:53 BST 2018

256

290.10

CHIX

18339XJduav

Wed 05 Dec 13:39:53 BST 2018

231

290.10

CHIX

18339XJduaw

Wed 05 Dec 13:39:43 BST 2018

112

290.15

XLON

18339XJdu9o

Wed 05 Dec 13:39:43 BST 2018

554

290.15

CHIX

18339XJdu9n

Wed 05 Dec 13:39:43 BST 2018

1224

290.15

XLON

18339XJdu9m

Wed 05 Dec 13:39:25 BST 2018

492

290.15

CHIX

18339XJdu73

Wed 05 Dec 13:38:45 BST 2018

2338

290.15

XLON

18339XJdu54

Wed 05 Dec 13:38:45 BST 2018

986

290.15

CHIX

18339XJdu53

Wed 05 Dec 13:38:11 BST 2018

2

290.15

XLON

18339XJdu2b

Wed 05 Dec 13:38:11 BST 2018

785

290.15

CHIX

18339XJdu29

Wed 05 Dec 13:38:11 BST 2018

408

290.15

CHIX

18339XJdu28

Wed 05 Dec 13:38:11 BST 2018

782

290.15

CHIX

18339XJdu2a

Wed 05 Dec 13:35:53 BST 2018

1568

289.95

CHIX

18339XJdtqm

Wed 05 Dec 13:35:53 BST 2018

2098

289.95

XLON

18339XJdtql

Wed 05 Dec 13:35:53 BST 2018

1622

289.95

XLON

18339XJdtqk

Wed 05 Dec 13:35:41 BST 2018

89

290.05

CHIX

18339XJdtpa

Wed 05 Dec 13:35:41 BST 2018

357

290.05

CHIX

18339XJdtpb

Wed 05 Dec 13:35:41 BST 2018

717

290.05

CHIX

18339XJdtp9

Wed 05 Dec 13:35:41 BST 2018

1908

290.05

XLON

18339XJdtp8

Wed 05 Dec 13:35:08 BST 2018

67

290.10

XLON

18339XJdtku

Wed 05 Dec 13:35:08 BST 2018

2216

290.10

XLON

18339XJdtkq

Wed 05 Dec 13:35:08 BST 2018

1048

290.10

XLON

18339XJdtkw

Wed 05 Dec 13:35:08 BST 2018

935

290.10

CHIX

18339XJdtks

Wed 05 Dec 13:35:08 BST 2018

539

290.10

CHIX

18339XJdtkv

Wed 05 Dec 13:33:24 BST 2018

539

290.30

CHIX

18339XJdtaq

Wed 05 Dec 13:33:24 BST 2018

656

290.30

CHIX

18339XJdtar

Wed 05 Dec 13:33:24 BST 2018

788

290.30

CHIX

18339XJdtap

Wed 05 Dec 13:33:24 BST 2018

25

290.30

XLON

18339XJdtao

Wed 05 Dec 13:33:24 BST 2018

1095

290.30

XLON

18339XJdtam

Wed 05 Dec 13:33:24 BST 2018

905

290.30

XLON

18339XJdtan

Wed 05 Dec 13:33:24 BST 2018

770

290.30

XLON

18339XJdtal

Wed 05 Dec 13:33:00 BST 2018

174

290.35

XLON

18339XJdt8b

Wed 05 Dec 13:33:00 BST 2018

21

290.35

XLON

18339XJdt8d

Wed 05 Dec 13:33:00 BST 2018

539

290.35

CHIX

18339XJdt8c

Wed 05 Dec 13:33:00 BST 2018

446

290.35

CHIX

18339XJdt8e

Wed 05 Dec 13:33:00 BST 2018

519

290.35

XLON

18339XJdt8a

Wed 05 Dec 13:32:18 BST 2018

1146

290.45

XLON

18339XJdt4l

Wed 05 Dec 13:32:18 BST 2018

539

290.45

CHIX

18339XJdt4m

Wed 05 Dec 13:32:18 BST 2018

295

290.45

CHIX

18339XJdt4n

Wed 05 Dec 13:32:18 BST 2018

236

290.50

CHIX

18339XJdt4j

Wed 05 Dec 13:32:18 BST 2018

701

290.50

CHIX

18339XJdt4f

Wed 05 Dec 13:32:18 BST 2018

805

290.50

CHIX

18339XJdt4g

Wed 05 Dec 13:32:18 BST 2018

33

290.50

CHIX

18339XJdt4h

Wed 05 Dec 13:32:18 BST 2018

1081

290.50

XLON

18339XJdt4e

Wed 05 Dec 13:32:18 BST 2018

579

290.50

XLON

18339XJdt4d

Wed 05 Dec 13:32:10 BST 2018

539

290.55

CHIX

18339XJdt3w

Wed 05 Dec 13:32:10 BST 2018

798

290.55

XLON

18339XJdt3v

Wed 05 Dec 13:31:52 BST 2018

347

290.55

CHIX

18339XJdt2o

Wed 05 Dec 13:31:52 BST 2018

658

290.55

CHIX

18339XJdt2n

Wed 05 Dec 13:31:20 BST 2018

539

290.55

CHIX

18339XJdt1f

Wed 05 Dec 13:31:20 BST 2018

630

290.55

CHIX

18339XJdt1g

Wed 05 Dec 13:31:20 BST 2018

817

290.55

XLON

18339XJdt1d

Wed 05 Dec 13:31:20 BST 2018

110

290.55

XLON

18339XJdt1e

Wed 05 Dec 13:31:00 BST 2018

411

290.65

CHIX

18339XJdsxt

Wed 05 Dec 13:31:00 BST 2018

163

290.70

CHIX

18339XJdsxr

Wed 05 Dec 13:31:00 BST 2018

513

290.70

CHIX

18339XJdsxs

Wed 05 Dec 13:31:00 BST 2018

361

290.70

CHIX

18339XJdsxq

Wed 05 Dec 13:30:28 BST 2018

733

290.65

CHIX

18339XJdsvp

Wed 05 Dec 13:30:28 BST 2018

538

290.70

CHIX

18339XJdsvh

Wed 05 Dec 13:30:28 BST 2018

662

290.70

CHIX

18339XJdsvl

Wed 05 Dec 13:30:28 BST 2018

962

290.70

XLON

18339XJdsvo

Wed 05 Dec 13:30:28 BST 2018

116

290.70

XLON

18339XJdsvn

Wed 05 Dec 13:30:27 BST 2018

67

290.75

XLON

18339XJdsvg

Wed 05 Dec 13:30:27 BST 2018

1082

290.75

XLON

18339XJdsvf

Wed 05 Dec 13:30:27 BST 2018

538

290.75

CHIX

18339XJdsve

Wed 05 Dec 13:30:16 BST 2018

1684

290.75

XLON

18339XJdsug

Wed 05 Dec 13:30:16 BST 2018

710

290.75

CHIX

18339XJdsuh

Wed 05 Dec 13:25:13 BST 2018

540

289.65

CHIX

18339XJds8m

Wed 05 Dec 13:25:13 BST 2018

889

289.65

XLON

18339XJds8l

Wed 05 Dec 13:25:12 BST 2018

644

289.70

CHIX

18339XJds8h

Wed 05 Dec 13:25:05 BST 2018

808

289.85

CHIX

18339XJds85

Wed 05 Dec 13:24:38 BST 2018

608

290.00

XLON

18339XJds56

Wed 05 Dec 13:24:38 BST 2018

540

290.00

CHIX

18339XJds55

Wed 05 Dec 13:24:37 BST 2018

2214

290.10

XLON

18339XJds4o

Wed 05 Dec 13:24:36 BST 2018

934

290.10

CHIX

18339XJds40

Wed 05 Dec 13:24:36 BST 2018

352

290.10

CHIX

18339XJds3z

Wed 05 Dec 13:24:33 BST 2018

1793

290.25

XLON

18339XJds3r

Wed 05 Dec 13:24:33 BST 2018

192

290.25

CHIX

18339XJds3s

Wed 05 Dec 13:24:33 BST 2018

565

290.25

CHIX

18339XJds3q

Wed 05 Dec 13:24:00 BST 2018

1680

290.40

XLON

18339XJds0t

Wed 05 Dec 13:24:00 BST 2018

3853

290.40

XLON

18339XJds0w

Wed 05 Dec 13:24:00 BST 2018

709

290.40

CHIX

18339XJds0u

Wed 05 Dec 13:24:00 BST 2018

1625

290.40

CHIX

18339XJds0v

Wed 05 Dec 13:23:28 BST 2018

684

290.55

CHIX

18339XJdryb

Wed 05 Dec 13:23:28 BST 2018

1620

290.55

XLON

18339XJdrya

Wed 05 Dec 13:21:49 BST 2018

613

290.20

CHIX

18339XJdrer

Wed 05 Dec 13:21:49 BST 2018

956

290.25

XLON

18339XJdrep

Wed 05 Dec 13:21:49 BST 2018

937

290.25

CHIX

18339XJdreq

Wed 05 Dec 13:21:42 BST 2018

1266

290.25

XLON

18339XJdrdy

Wed 05 Dec 13:21:16 BST 2018

4155

290.35

XLON

18339XJdrbm

Wed 05 Dec 13:21:16 BST 2018

1116

290.35

XLON

18339XJdrbo

Wed 05 Dec 13:21:16 BST 2018

1846

290.35

XLON

18339XJdrbk

Wed 05 Dec 13:21:16 BST 2018

1752

290.35

CHIX

18339XJdrbl

Wed 05 Dec 13:21:16 BST 2018

539

290.35

CHIX

18339XJdrbn

Wed 05 Dec 13:21:16 BST 2018

778

290.35

CHIX

18339XJdrbj

Wed 05 Dec 13:21:14 BST 2018

711

290.40

CHIX

18339XJdrbd

Wed 05 Dec 13:21:14 BST 2018

776

290.40

CHIX

18339XJdrbc

Wed 05 Dec 13:21:14 BST 2018

1684

290.40

XLON

18339XJdrbb

Wed 05 Dec 13:18:45 BST 2018

539

290.45

CHIX

18339XJdqwh

Wed 05 Dec 13:18:45 BST 2018

1009

290.45

XLON

18339XJdqwg

Wed 05 Dec 13:18:45 BST 2018

615

290.50

XLON

18339XJdqwf

Wed 05 Dec 13:18:45 BST 2018

38

290.50

XLON

18339XJdqwc

Wed 05 Dec 13:18:45 BST 2018

4557

290.50

XLON

18339XJdqwe

Wed 05 Dec 13:18:45 BST 2018

1841

290.50

XLON

18339XJdqwa

Wed 05 Dec 13:18:45 BST 2018

777

290.50

CHIX

18339XJdqwb

Wed 05 Dec 13:18:45 BST 2018

2180

290.50

CHIX

18339XJdqwd

Wed 05 Dec 13:18:45 BST 2018

345

290.55

CHIX

18339XJdqw8

Wed 05 Dec 13:17:42 BST 2018

265

290.55

CHIX

18339XJdqpm

Wed 05 Dec 13:17:42 BST 2018

1128

290.55

CHIX

18339XJdqpl

Wed 05 Dec 13:17:42 BST 2018

975

290.55

XLON

18339XJdqpi

Wed 05 Dec 13:17:42 BST 2018

2326

290.55

XLON

18339XJdqph

Wed 05 Dec 13:17:42 BST 2018

408

290.60

CHIX

18339XJdqpg

Wed 05 Dec 13:14:11 BST 2018

2755

290.30

XLON

18339XJdq62

Wed 05 Dec 13:14:11 BST 2018

1167

290.30

CHIX

18339XJdq60

Wed 05 Dec 13:14:11 BST 2018

11

290.30

XLON

18339XJdq5z

Wed 05 Dec 13:13:55 BST 2018

1197

290.45

CHIX

18339XJdq4w

Wed 05 Dec 13:13:55 BST 2018

2839

290.45

XLON

18339XJdq4v

Wed 05 Dec 13:13:30 BST 2018

588

290.60

CHIX

18339XJdq3f

Wed 05 Dec 13:13:30 BST 2018

746

290.60

CHIX

18339XJdq3e

Wed 05 Dec 13:13:30 BST 2018

1298

290.60

XLON

18339XJdq3d

Wed 05 Dec 13:13:09 BST 2018

3825

290.75

XLON

18339XJdq1m

Wed 05 Dec 13:13:09 BST 2018

2250

290.75

CHIX

18339XJdq1k

Wed 05 Dec 13:13:09 BST 2018

1266

290.75

XLON

18339XJdq1l

Wed 05 Dec 13:13:09 BST 2018

246

290.75

XLON

18339XJdq1j

Wed 05 Dec 13:12:52 BST 2018

2721

290.80

XLON

18339XJdpzo

Wed 05 Dec 13:12:52 BST 2018

375

290.80

XLON

18339XJdpzp

Wed 05 Dec 13:12:52 BST 2018

412

290.80

XLON

18339XJdpzn

Wed 05 Dec 13:12:52 BST 2018

869

290.80

CHIX

18339XJdpzl

Wed 05 Dec 13:12:52 BST 2018

538

290.80

CHIX

18339XJdpzm

Wed 05 Dec 13:12:52 BST 2018

384

290.80

XLON

18339XJdpzk

Wed 05 Dec 13:12:43 BST 2018

614

290.80

CHIX

18339XJdpyg

Wed 05 Dec 13:12:27 BST 2018

336

290.85

CHIX

18339XJdpxr

Wed 05 Dec 13:12:27 BST 2018

93

290.85

CHIX

18339XJdpxq

Wed 05 Dec 13:11:49 BST 2018

2816

290.90

XLON

18339XJdps8

Wed 05 Dec 13:11:49 BST 2018

678

290.90

CHIX

18339XJdps7

Wed 05 Dec 13:11:49 BST 2018

1118

290.90

CHIX

18339XJdps6

Wed 05 Dec 13:11:49 BST 2018

5

290.90

CHIX

18339XJdps5

Wed 05 Dec 13:11:48 BST 2018

540

290.95

CHIX

18339XJdps3

Wed 05 Dec 13:11:31 BST 2018

387

290.90

CHIX

18339XJdpr6

Wed 05 Dec 13:11:31 BST 2018

65

290.90

CHIX

18339XJdpr7

Wed 05 Dec 13:11:31 BST 2018

1

290.95

CHIX

18339XJdpr5

Wed 05 Dec 13:11:31 BST 2018

538

290.95

CHIX

18339XJdpr1

Wed 05 Dec 13:11:31 BST 2018

537

290.95

CHIX

18339XJdpr3

Wed 05 Dec 13:11:31 BST 2018

609

290.95

CHIX

18339XJdpqy

Wed 05 Dec 13:11:31 BST 2018

799

290.95

XLON

18339XJdpr0

Wed 05 Dec 13:11:31 BST 2018

156

290.95

XLON

18339XJdpr2

Wed 05 Dec 13:11:31 BST 2018

906

290.95

XLON

18339XJdpr4

Wed 05 Dec 13:11:31 BST 2018

1345

290.95

XLON

18339XJdpqx

Wed 05 Dec 13:11:31 BST 2018

131

290.95

XLON

18339XJdpqz

Wed 05 Dec 13:10:54 BST 2018

538

291.00

CHIX

18339XJdpm3

Wed 05 Dec 13:10:54 BST 2018

651

291.00

XLON

18339XJdpm2

Wed 05 Dec 13:09:31 BST 2018

68

290.95

XLON

18339XJdpeu

Wed 05 Dec 13:09:03 BST 2018

538

290.95

CHIX

18339XJdpc3

Wed 05 Dec 13:09:03 BST 2018

1242

290.95

CHIX

18339XJdpby

Wed 05 Dec 13:09:03 BST 2018

499

290.95

XLON

18339XJdpc2

Wed 05 Dec 13:09:03 BST 2018

2946

290.95

XLON

18339XJdpbv

Wed 05 Dec 13:07:41 BST 2018

718

291.00

CHIX

18339XJdp51

Wed 05 Dec 13:07:41 BST 2018

206

291.00

CHIX

18339XJdp50

Wed 05 Dec 13:07:41 BST 2018

683

291.00

CHIX

18339XJdp4y

Wed 05 Dec 13:07:41 BST 2018

1164

291.00

XLON

18339XJdp4x

Wed 05 Dec 13:07:41 BST 2018

179

291.00

XLON

18339XJdp4v

Wed 05 Dec 13:07:41 BST 2018

536

291.00

XLON

18339XJdp4w

Wed 05 Dec 13:07:41 BST 2018

1928

291.00

XLON

18339XJdp4t

Wed 05 Dec 13:07:35 BST 2018

1

291.05

CHIX

18339XJdp3l

Wed 05 Dec 13:07:35 BST 2018

538

291.05

CHIX

18339XJdp3j

Wed 05 Dec 13:07:35 BST 2018

537

291.05

CHIX

18339XJdp3k

Wed 05 Dec 13:07:35 BST 2018

36

291.05

XLON

18339XJdp3i

Wed 05 Dec 13:07:35 BST 2018

373

291.05

XLON

18339XJdp3g

Wed 05 Dec 13:07:35 BST 2018

1089

291.05

XLON

18339XJdp3h

Wed 05 Dec 13:07:00 BST 2018

368

291.10

XLON

18339XJdp08

Wed 05 Dec 13:07:00 BST 2018

1843

291.10

XLON

18339XJdp09

Wed 05 Dec 13:07:00 BST 2018

538

291.10

CHIX

18339XJdp06

Wed 05 Dec 13:07:00 BST 2018

777

291.10

CHIX

18339XJdp07

Wed 05 Dec 13:06:21 BST 2018

756

291.20

CHIX

18339XJdoxq

Wed 05 Dec 13:06:21 BST 2018

976

291.20

XLON

18339XJdoxr

Wed 05 Dec 13:06:21 BST 2018

147

291.20

XLON

18339XJdoxs

Wed 05 Dec 13:06:21 BST 2018

815

291.20

XLON

18339XJdoxp

Wed 05 Dec 13:05:59 BST 2018

1354

291.25

CHIX

18339XJdovs

Wed 05 Dec 13:05:59 BST 2018

3211

291.25

XLON

18339XJdovr

Wed 05 Dec 13:05:06 BST 2018

625

291.05

CHIX

18339XJdoqt

Wed 05 Dec 13:05:06 BST 2018

1433

291.05

XLON

18339XJdoqr

Wed 05 Dec 13:05:06 BST 2018

53

291.05

XLON

18339XJdoqs

Wed 05 Dec 13:04:18 BST 2018

651

291.20

CHIX

18339XJdom4

Wed 05 Dec 13:04:18 BST 2018

1540

291.20

XLON

18339XJdom3

Wed 05 Dec 13:04:14 BST 2018

3044

291.25

XLON

18339XJdom2

Wed 05 Dec 13:04:14 BST 2018

1284

291.25

CHIX

18339XJdom1

Wed 05 Dec 13:03:52 BST 2018

888

291.25

CHIX

18339XJdojt

Wed 05 Dec 13:03:52 BST 2018

549

291.25

CHIX

18339XJdoju

Wed 05 Dec 13:03:52 BST 2018

2103

291.25

XLON

18339XJdojr

Wed 05 Dec 13:03:52 BST 2018

327

291.25

XLON

18339XJdojs

Wed 05 Dec 13:01:49 BST 2018

1007

290.45

XLON

18339XJdoaq

Wed 05 Dec 13:01:48 BST 2018

1007

290.45

XLON

18339XJdoal

Wed 05 Dec 13:01:22 BST 2018

627

290.45

XLON

18339XJdo8m

Wed 05 Dec 13:01:17 BST 2018

265

290.50

CHIX

18339XJdo7t

Wed 05 Dec 13:01:17 BST 2018

320

290.50

CHIX

18339XJdo7q

Wed 05 Dec 13:01:17 BST 2018

1404

290.50

CHIX

18339XJdo7r

Wed 05 Dec 13:01:17 BST 2018

573

290.50

CHIX

18339XJdo7s

Wed 05 Dec 13:01:17 BST 2018

3327

290.50

XLON

18339XJdo7o

Wed 05 Dec 13:01:17 BST 2018

1263

290.50

XLON

18339XJdo7p

Wed 05 Dec 13:00:34 BST 2018

2558

290.60

XLON

18339XJdo2p

Wed 05 Dec 13:00:34 BST 2018

276

290.60

CHIX

18339XJdo2o

Wed 05 Dec 13:00:34 BST 2018

1079

290.60

CHIX

18339XJdo2n

Wed 05 Dec 13:00:29 BST 2018

1000

290.65

CHIX

18339XJdo26

Wed 05 Dec 13:00:29 BST 2018

429

290.60

XLON

18339XJdo25

Wed 05 Dec 13:00:29 BST 2018

2000

290.60

XLON

18339XJdo24

Wed 05 Dec 13:00:29 BST 2018

111

290.60

CHIX

18339XJdo23

Wed 05 Dec 13:00:29 BST 2018

913

290.60

CHIX

18339XJdo22

Wed 05 Dec 13:00:29 BST 2018

538

290.65

CHIX

18339XJdo21

Wed 05 Dec 13:00:29 BST 2018

1013

290.65

CHIX

18339XJdo1z

Wed 05 Dec 13:00:29 BST 2018

3

290.65

XLON

18339XJdo20

Wed 05 Dec 13:00:29 BST 2018

2402

290.65

XLON

18339XJdo1v

Wed 05 Dec 13:00:29 BST 2018

380

290.65

XLON

18339XJdo1w

Wed 05 Dec 13:00:02 BST 2018

781

290.70

CHIX

18339XJdo08

Wed 05 Dec 13:00:02 BST 2018

538

290.70

CHIX

18339XJdo0a

Wed 05 Dec 13:00:02 BST 2018

444

290.70

CHIX

18339XJdo0b

Wed 05 Dec 13:00:02 BST 2018

1850

290.70

XLON

18339XJdo06

Wed 05 Dec 13:00:02 BST 2018

446

290.70

XLON

18339XJdo07

Wed 05 Dec 13:00:02 BST 2018

140

290.70

XLON

18339XJdo09

Wed 05 Dec 12:59:20 BST 2018

500

290.75

CHIX

18339XJdnws

Wed 05 Dec 12:56:45 BST 2018

971

290.60

CHIX

18339XJdngx

Wed 05 Dec 12:56:45 BST 2018

2301

290.60

XLON

18339XJdngw

Wed 05 Dec 12:55:09 BST 2018

599

290.60

CHIX

18339XJdn8i

Wed 05 Dec 12:55:09 BST 2018

2400

290.60

XLON

18339XJdn8h

Wed 05 Dec 12:55:09 BST 2018

414

290.60

CHIX

18339XJdn8g

Wed 05 Dec 12:55:09 BST 2018

1455

290.65

CHIX

18339XJdn8d

Wed 05 Dec 12:55:09 BST 2018

572

290.65

CHIX

18339XJdn8e

Wed 05 Dec 12:55:09 BST 2018

3450

290.65

XLON

18339XJdn8b

Wed 05 Dec 12:55:09 BST 2018

1263

290.65

XLON

18339XJdn8c

Wed 05 Dec 12:53:59 BST 2018

539

290.45

CHIX

18339XJdn34

Wed 05 Dec 12:53:59 BST 2018

1061

290.45

CHIX

18339XJdn35

Wed 05 Dec 12:53:59 BST 2018

538

290.45

CHIX

18339XJdn36

Wed 05 Dec 12:53:59 BST 2018

2411

290.45

XLON

18339XJdn32

Wed 05 Dec 12:53:59 BST 2018

676

290.45

XLON

18339XJdn33

Wed 05 Dec 12:53:59 BST 2018

105

290.45

XLON

18339XJdn31

Wed 05 Dec 12:53:59 BST 2018

777

290.45

XLON

18339XJdn30

Wed 05 Dec 12:52:46 BST 2018

82

290.55

CHIX

18339XJdmxo

Wed 05 Dec 12:52:46 BST 2018

269

290.55

CHIX

18339XJdmxp

Wed 05 Dec 12:52:46 BST 2018

1611

290.55

XLON

18339XJdmxn

Wed 05 Dec 12:52:46 BST 2018

483

290.55

XLON

18339XJdmxl

Wed 05 Dec 12:52:46 BST 2018

126

290.55

XLON

18339XJdmxm

Wed 05 Dec 12:52:41 BST 2018

209

290.55

XLON

18339XJdmx4

Wed 05 Dec 12:52:41 BST 2018

384

290.55

XLON

18339XJdmx1

Wed 05 Dec 12:52:41 BST 2018

366

290.55

XLON

18339XJdmx2

Wed 05 Dec 12:52:41 BST 2018

15

290.55

CHIX

18339XJdmx7

Wed 05 Dec 12:52:41 BST 2018

266

290.55

CHIX

18339XJdmx0

Wed 05 Dec 12:52:41 BST 2018

539

290.55

CHIX

18339XJdmx3

Wed 05 Dec 12:52:41 BST 2018

681

290.55

CHIX

18339XJdmx5

Wed 05 Dec 12:52:41 BST 2018

280

290.55

CHIX

18339XJdmx6

Wed 05 Dec 12:52:41 BST 2018

526

290.55

CHIX

18339XJdmwz

Wed 05 Dec 12:52:40 BST 2018

1137

290.60

XLON

18339XJdmwx

Wed 05 Dec 12:52:40 BST 2018

539

290.60

CHIX

18339XJdmwy

Wed 05 Dec 12:52:40 BST 2018

67

290.60

XLON

18339XJdmww

Wed 05 Dec 12:52:32 BST 2018

851

290.65

CHIX

18339XJdmv0

Wed 05 Dec 12:52:32 BST 2018

1250

290.65

CHIX

18339XJdmux

Wed 05 Dec 12:52:32 BST 2018

1089

290.65

CHIX

18339XJdmuy

Wed 05 Dec 12:52:32 BST 2018

225

290.65

XLON

18339XJdmuv

Wed 05 Dec 12:52:32 BST 2018

160

290.65

XLON

18339XJdmuw

Wed 05 Dec 12:52:32 BST 2018

7

290.60

XLON

18339XJdmut

Wed 05 Dec 12:52:32 BST 2018

121

290.60

XLON

18339XJdmuu

Wed 05 Dec 12:52:32 BST 2018

656

290.60

XLON

18339XJdmuq

Wed 05 Dec 12:52:32 BST 2018

1391

290.60

XLON

18339XJdmur

Wed 05 Dec 12:52:32 BST 2018

745

290.60

CHIX

18339XJdmup

Wed 05 Dec 12:52:32 BST 2018

539

290.60

CHIX

18339XJdmun

Wed 05 Dec 12:52:32 BST 2018

626

290.60

CHIX

18339XJdmuo

Wed 05 Dec 12:50:28 BST 2018

867

290.60

CHIX

18339XJdmlo

Wed 05 Dec 12:50:28 BST 2018

279

290.60

CHIX

18339XJdmlq

Wed 05 Dec 12:50:28 BST 2018

790

290.60

XLON

18339XJdmlm

Wed 05 Dec 12:50:28 BST 2018

103

290.60

XLON

18339XJdmlp

Wed 05 Dec 12:50:28 BST 2018

64

290.60

XLON

18339XJdmlr

Wed 05 Dec 12:50:28 BST 2018

1266

290.60

XLON

18339XJdmli

Wed 05 Dec 12:50:18 BST 2018

539

290.65

CHIX

18339XJdmkx

Wed 05 Dec 12:50:12 BST 2018

872

290.65

XLON

18339XJdmkk

Wed 05 Dec 12:50:12 BST 2018

571

290.65

XLON

18339XJdmkg

Wed 05 Dec 12:50:12 BST 2018

653

290.65

XLON

18339XJdmke

Wed 05 Dec 12:50:12 BST 2018

346

290.65

CHIX

18339XJdmkj

Wed 05 Dec 12:50:12 BST 2018

538

290.65

CHIX

18339XJdmkh

Wed 05 Dec 12:50:12 BST 2018

555

290.65

CHIX

18339XJdmkf

Wed 05 Dec 12:50:12 BST 2018

161

290.65

XLON

18339XJdmkd

Wed 05 Dec 12:49:19 BST 2018

363

290.65

XLON

18339XJdmeh

Wed 05 Dec 12:49:19 BST 2018

417

290.65

CHIX

18339XJdmei

Wed 05 Dec 12:49:12 BST 2018

538

290.65

CHIX

18339XJdmdw

Wed 05 Dec 12:49:04 BST 2018

2178

290.65

XLON

18339XJdmcn

Wed 05 Dec 12:49:04 BST 2018

571

290.65

XLON

18339XJdmco

Wed 05 Dec 12:49:04 BST 2018

1

290.65

CHIX

18339XJdmcm

Wed 05 Dec 12:49:04 BST 2018

531

290.65

CHIX

18339XJdmcj

Wed 05 Dec 12:49:04 BST 2018

538

290.65

CHIX

18339XJdmck

Wed 05 Dec 12:49:04 BST 2018

686

290.65

CHIX

18339XJdmcl

Wed 05 Dec 12:49:04 BST 2018

920

290.65

CHIX

18339XJdmci

Wed 05 Dec 12:47:47 BST 2018

13

290.55

CHIX

18339XJdm72

Wed 05 Dec 12:47:40 BST 2018

363

290.60

CHIX

18339XJdm6i

Wed 05 Dec 12:46:43 BST 2018

1284

290.50

CHIX

18339XJdm2a

Wed 05 Dec 12:46:43 BST 2018

17

290.50

CHIX

18339XJdm29

Wed 05 Dec 12:46:43 BST 2018

269

290.50

CHIX

18339XJdm28

Wed 05 Dec 12:46:43 BST 2018

3725

290.50

XLON

18339XJdm27

Wed 05 Dec 12:45:41 BST 2018

1011

290.45

CHIX

18339XJdlx5

Wed 05 Dec 12:45:41 BST 2018

745

290.45

CHIX

18339XJdlx4

Wed 05 Dec 12:45:41 BST 2018

2471

290.45

XLON

18339XJdlx3

Wed 05 Dec 12:45:41 BST 2018

464

290.45

XLON

18339XJdlx2

Wed 05 Dec 12:45:41 BST 2018

1229

290.45

XLON

18339XJdlx1

Wed 05 Dec 12:43:41 BST 2018

1448

290.60

CHIX

18339XJdloh

Wed 05 Dec 12:43:41 BST 2018

2690

290.60

XLON

18339XJdlog

Wed 05 Dec 12:43:41 BST 2018

744

290.60

XLON

18339XJdlof

Wed 05 Dec 12:43:18 BST 2018

177

290.65

XLON

18339XJdln4

Wed 05 Dec 12:42:22 BST 2018

2295

290.65

XLON

18339XJdli6

Wed 05 Dec 12:42:22 BST 2018

968

290.65

CHIX

18339XJdli4

Wed 05 Dec 12:40:33 BST 2018

3386

290.40

XLON

18339XJdl8f

Wed 05 Dec 12:40:33 BST 2018

1427

290.40

CHIX

18339XJdl8e

Wed 05 Dec 12:40:24 BST 2018

3287

290.45

XLON

18339XJdl87

Wed 05 Dec 12:40:24 BST 2018

2810

290.50

XLON

18339XJdl85

Wed 05 Dec 12:40:24 BST 2018

1185

290.50

CHIX

18339XJdl84

Wed 05 Dec 12:40:24 BST 2018

1386

290.45

CHIX

18339XJdl86

Wed 05 Dec 12:40:24 BST 2018

589

290.50

XLON

18339XJdl83

Wed 05 Dec 12:40:24 BST 2018

539

290.50

CHIX

18339XJdl82

Wed 05 Dec 12:39:15 BST 2018

602

290.65

XLON

18339XJdl1o

Wed 05 Dec 12:39:15 BST 2018

11

290.65

XLON

18339XJdl1p

Wed 05 Dec 12:39:15 BST 2018

2739

290.60

XLON

18339XJdl1n

Wed 05 Dec 12:39:15 BST 2018

1155

290.60

CHIX

18339XJdl1m

Wed 05 Dec 12:39:15 BST 2018

1337

290.65

CHIX

18339XJdl1l

Wed 05 Dec 12:39:15 BST 2018

3168

290.65

XLON

18339XJdl1k

Wed 05 Dec 12:39:01 BST 2018

333

290.70

CHIX

18339XJdl02

Wed 05 Dec 12:38:44 BST 2018

366

290.70

CHIX

18339XJdkyy

Wed 05 Dec 12:37:53 BST 2018

538

290.75

CHIX

18339XJdkuv

Wed 05 Dec 12:37:53 BST 2018

538

290.75

CHIX

18339XJdkuw

Wed 05 Dec 12:37:53 BST 2018

401

290.75

XLON

18339XJdkuu

Wed 05 Dec 12:37:53 BST 2018

643

290.75

XLON

18339XJdkut

Wed 05 Dec 12:36:49 BST 2018

1183

290.80

XLON

18339XJdkmh

Wed 05 Dec 12:36:49 BST 2018

893

290.80

XLON

18339XJdkmi

Wed 05 Dec 12:36:49 BST 2018

538

290.80

CHIX

18339XJdkmf

Wed 05 Dec 12:36:49 BST 2018

538

290.80

CHIX

18339XJdkmg

Wed 05 Dec 12:36:44 BST 2018

509

290.85

CHIX

18339XJdkm1

Wed 05 Dec 12:36:39 BST 2018

625

290.85

CHIX

18339XJdkll

Wed 05 Dec 12:36:39 BST 2018

1456

290.85

XLON

18339XJdklj

Wed 05 Dec 12:36:31 BST 2018

380

290.90

XLON

18339XJdkki

Wed 05 Dec 12:36:31 BST 2018

538

290.90

CHIX

18339XJdkkh

Wed 05 Dec 12:36:30 BST 2018

567

290.95

XLON

18339XJdkjo

Wed 05 Dec 12:36:30 BST 2018

538

290.95

CHIX

18339XJdkjn

Wed 05 Dec 12:36:02 BST 2018

1038

290.85

CHIX

18339XJdkel

Wed 05 Dec 12:36:02 BST 2018

2462

290.85

XLON

18339XJdkek

Wed 05 Dec 12:35:56 BST 2018

1460

290.90

XLON

18339XJdkdn

Wed 05 Dec 12:35:56 BST 2018

514

290.90

CHIX

18339XJdkdm

Wed 05 Dec 12:35:56 BST 2018

111

290.90

CHIX

18339XJdkdl

Wed 05 Dec 12:34:06 BST 2018

651

289.75

CHIX

18339XJdjrm

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjru

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjrp

Wed 05 Dec 12:34:06 BST 2018

540

289.75

CHIX

18339XJdjrr

Wed 05 Dec 12:34:06 BST 2018

984

289.75

XLON

18339XJdjrh

Wed 05 Dec 12:34:06 BST 2018

219

289.75

XLON

18339XJdjrd

Wed 05 Dec 12:34:06 BST 2018

798

289.75

XLON

18339XJdjr6

Wed 05 Dec 12:34:06 BST 2018

468

289.75

XLON

18339XJdjra

Wed 05 Dec 12:33:58 BST 2018

908

289.80

XLON

18339XJdjqi

Wed 05 Dec 12:32:40 BST 2018

325

289.85

CHIX

18339XJdjjm

Wed 05 Dec 12:32:40 BST 2018

592

289.90

CHIX

18339XJdjjl

Wed 05 Dec 12:32:40 BST 2018

1994

289.90

CHIX

18339XJdjjk

Wed 05 Dec 12:32:40 BST 2018

4728

289.90

XLON

18339XJdjji

Wed 05 Dec 12:32:40 BST 2018

1306

289.90

XLON

18339XJdjjj

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjd

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjf

Wed 05 Dec 12:32:40 BST 2018

540

289.95

CHIX

18339XJdjjg

Wed 05 Dec 12:32:40 BST 2018

962

290.00

CHIX

18339XJdjjb

Wed 05 Dec 12:32:40 BST 2018

236

289.95

CHIX

18339XJdjjh

Wed 05 Dec 12:32:40 BST 2018

540

290.00

CHIX

18339XJdjj9

Wed 05 Dec 12:32:40 BST 2018

418

289.95

XLON

18339XJdjje

Wed 05 Dec 12:32:40 BST 2018

558

289.95

XLON

18339XJdjja

Wed 05 Dec 12:32:40 BST 2018

611

289.95

XLON

18339XJdjjc

Wed 05 Dec 12:32:40 BST 2018

594

290.00

XLON

18339XJdjj7

Wed 05 Dec 12:32:40 BST 2018

2279

290.00

XLON

18339XJdjj8

Wed 05 Dec 12:31:24 BST 2018

540

289.95

CHIX

18339XJdjdv

Wed 05 Dec 12:31:24 BST 2018

594

289.95

CHIX

18339XJdjdu

Wed 05 Dec 12:31:24 BST 2018

270

289.95

XLON

18339XJdjds

Wed 05 Dec 12:31:24 BST 2018

1087

289.95

XLON

18339XJdjdt

Wed 05 Dec 12:30:05 BST 2018

331

289.80

XLON

18339XJdj5v

Wed 05 Dec 12:30:05 BST 2018

1697

289.80

XLON

18339XJdj5u

Wed 05 Dec 12:30:05 BST 2018

856

289.80

CHIX

18339XJdj5t

Wed 05 Dec 12:29:10 BST 2018

1046

289.70

XLON

18339XJdj03

Wed 05 Dec 12:29:09 BST 2018

1377

289.70

XLON

18339XJdj02

Wed 05 Dec 12:29:09 BST 2018

376

289.70

XLON

18339XJdj01

Wed 05 Dec 12:29:09 BST 2018

653

289.70

XLON

18339XJdj00

Wed 05 Dec 12:28:36 BST 2018

1012

289.80

CHIX

18339XJdixw

Wed 05 Dec 12:28:36 BST 2018

312

289.80

CHIX

18339XJdixx

Wed 05 Dec 12:28:36 BST 2018

2399

289.80

XLON

18339XJdixu

Wed 05 Dec 12:28:36 BST 2018

89

289.80

XLON

18339XJdixv

Wed 05 Dec 12:28:29 BST 2018

149

289.90

XLON

18339XJdixs

Wed 05 Dec 12:28:29 BST 2018

3787

289.90

XLON

18339XJdixr

Wed 05 Dec 12:28:29 BST 2018

1353

289.90

CHIX

18339XJdixq

Wed 05 Dec 12:28:29 BST 2018

243

289.90

CHIX

18339XJdixp

Wed 05 Dec 12:28:29 BST 2018

618

289.95

CHIX

18339XJdixo

Wed 05 Dec 12:28:29 BST 2018

631

289.95

CHIX

18339XJdixn

Wed 05 Dec 12:28:29 BST 2018

219

289.95

XLON

18339XJdixl

Wed 05 Dec 12:28:29 BST 2018

9

289.95

XLON

18339XJdixm

Wed 05 Dec 12:28:02 BST 2018

70

290.00

XLON

18339XJdivr

Wed 05 Dec 12:28:02 BST 2018

1420

290.00

XLON

18339XJdivt

Wed 05 Dec 12:28:02 BST 2018

164

290.00

XLON

18339XJdivv

Wed 05 Dec 12:28:02 BST 2018

509

290.00

CHIX

18339XJdivs

Wed 05 Dec 12:28:02 BST 2018

627

290.00

CHIX

18339XJdivu

Wed 05 Dec 12:28:02 BST 2018

367

290.00

CHIX

18339XJdivw

Wed 05 Dec 12:28:02 BST 2018

1

290.05

CHIX

18339XJdivq

Wed 05 Dec 12:28:02 BST 2018

626

290.05

CHIX

18339XJdivp

Wed 05 Dec 12:28:02 BST 2018

1401

290.05

XLON

18339XJdivo

Wed 05 Dec 12:27:25 BST 2018

532

290.05

BATE

18339XJdirh

Wed 05 Dec 12:27:25 BST 2018

425

290.00

XLON

18339XJdirf

Wed 05 Dec 12:27:25 BST 2018

1796

290.00

XLON

18339XJdira

Wed 05 Dec 12:27:25 BST 2018

181

290.00

XLON

18339XJdird

Wed 05 Dec 12:27:25 BST 2018

540

290.00

CHIX

18339XJdire

Wed 05 Dec 12:27:25 BST 2018

624

290.00

CHIX

18339XJdirg

Wed 05 Dec 12:27:25 BST 2018

759

290.00

CHIX

18339XJdirb

Wed 05 Dec 12:27:25 BST 2018

769

290.05

CHIX

18339XJdir7

Wed 05 Dec 12:27:25 BST 2018

832

290.05

CHIX

18339XJdir8

Wed 05 Dec 12:27:25 BST 2018

303

290.05

CHIX

18339XJdir9

Wed 05 Dec 12:27:25 BST 2018

118

290.05

XLON

18339XJdir5

Wed 05 Dec 12:27:25 BST 2018

203

290.05

XLON

18339XJdir6

Wed 05 Dec 12:26:42 BST 2018

539

290.10

CHIX

18339XJdinb

Wed 05 Dec 12:26:42 BST 2018

433

290.10

XLON

18339XJdina

Wed 05 Dec 12:26:42 BST 2018

378

290.10

XLON

18339XJdin9

Wed 05 Dec 12:26:42 BST 2018

1702

290.10

XLON

18339XJdin8

Wed 05 Dec 12:26:42 BST 2018

878

290.10

CHIX

18339XJdin7

Wed 05 Dec 12:26:23 BST 2018

286

290.10

CHIX

18339XJdim3

Wed 05 Dec 12:26:23 BST 2018

539

290.15

CHIX

18339XJdim2

Wed 05 Dec 12:26:23 BST 2018

493

290.15

XLON

18339XJdim1

Wed 05 Dec 12:26:07 BST 2018

2310

290.10

XLON

18339XJdikt

Wed 05 Dec 12:26:07 BST 2018

162

290.10

XLON

18339XJdiku

Wed 05 Dec 12:26:07 BST 2018

974

290.10

CHIX

18339XJdiks

Wed 05 Dec 12:26:07 BST 2018

620

290.15

CHIX

18339XJdikq

Wed 05 Dec 12:26:07 BST 2018

410

290.15

CHIX

18339XJdikr

Wed 05 Dec 12:26:07 BST 2018

199

290.15

CHIX

18339XJdikp

Wed 05 Dec 12:26:07 BST 2018

35

290.15

XLON

18339XJdiko

Wed 05 Dec 12:26:07 BST 2018

1903

290.15

XLON

18339XJdikn

Wed 05 Dec 12:25:13 BST 2018

1

290.10

CHIX

18339XJdihe

Wed 05 Dec 12:25:13 BST 2018

721

290.10

CHIX

18339XJdihd

Wed 05 Dec 12:25:13 BST 2018

66

290.10

XLON

18339XJdihc

Wed 05 Dec 12:25:13 BST 2018

1708

290.10

XLON

18339XJdihb

Wed 05 Dec 12:25:13 BST 2018

2665

290.15

XLON

18339XJdiha

Wed 05 Dec 12:25:13 BST 2018

400

290.15

CHIX

18339XJdih8

Wed 05 Dec 12:25:13 BST 2018

1124

290.15

CHIX

18339XJdih9

Wed 05 Dec 12:25:13 BST 2018

818

290.20

XLON

18339XJdih6

Wed 05 Dec 12:25:13 BST 2018

539

290.20

CHIX

18339XJdih5

Wed 05 Dec 12:25:13 BST 2018

228

290.20

CHIX

18339XJdih7

Wed 05 Dec 12:24:35 BST 2018

310

290.10

BATE

18339XJdieh

Wed 05 Dec 12:24:35 BST 2018

1250

290.05

CHIX

18339XJdieg

Wed 05 Dec 12:24:31 BST 2018

1298

290.20

BATE

18339XJdidi

Wed 05 Dec 12:23:59 BST 2018

337

289.80

XLON

18339XJdibb

Wed 05 Dec 12:23:59 BST 2018

1500

289.80

XLON

18339XJdiba

Wed 05 Dec 12:23:59 BST 2018

264

289.80

XLON

18339XJdib9

Wed 05 Dec 12:23:59 BST 2018

279

289.80

XLON

18339XJdib8

Wed 05 Dec 12:23:59 BST 2018

540

289.80

CHIX

18339XJdib7

Wed 05 Dec 12:23:49 BST 2018

1500

289.80

XLON

18339XJdiak

Wed 05 Dec 12:23:49 BST 2018

1500

289.80

XLON

18339XJdiaj

Wed 05 Dec 12:22:44 BST 2018

387

289.50

CHIX

18339XJdi5n

Wed 05 Dec 12:22:44 BST 2018

840

289.50

CHIX

18339XJdi5m

Wed 05 Dec 12:22:44 BST 2018

1953

289.50

XLON

18339XJdi5l

Wed 05 Dec 12:22:44 BST 2018

37

289.50

XLON

18339XJdi5k

Wed 05 Dec 12:19:38 BST 2018

1083

289.20

XLON

18339XJdhoi

Wed 05 Dec 12:19:38 BST 2018

146

289.20

XLON

18339XJdhoj

Wed 05 Dec 12:19:38 BST 2018

443

289.20

CHIX

18339XJdhoh

Wed 05 Dec 12:19:37 BST 2018

1296

289.20

XLON

18339XJdhog

Wed 05 Dec 12:19:37 BST 2018

560

289.20

CHIX

18339XJdhof

Wed 05 Dec 12:19:21 BST 2018

1242

289.30

CHIX

18339XJdhn8

Wed 05 Dec 12:19:21 BST 2018

2946

289.30

XLON

18339XJdhn6

Wed 05 Dec 12:19:13 BST 2018

149

289.35

CHIX

18339XJdhmo

Wed 05 Dec 12:19:13 BST 2018

697

289.35

CHIX

18339XJdhmn

Wed 05 Dec 12:19:13 BST 2018

1500

289.35

XLON

18339XJdhmm

Wed 05 Dec 12:19:13 BST 2018

1461

289.40

XLON

18339XJdhmk

Wed 05 Dec 12:19:13 BST 2018

536

289.40

XLON

18339XJdhml

Wed 05 Dec 12:19:13 BST 2018

683

289.40

CHIX

18339XJdhmi

Wed 05 Dec 12:19:13 BST 2018

541

289.40

CHIX

18339XJdhmj

Wed 05 Dec 12:19:13 BST 2018

628

289.40

CHIX

18339XJdhmh

Wed 05 Dec 12:18:08 BST 2018

2084

289.20

XLON

18339XJdhis

Wed 05 Dec 12:18:08 BST 2018

578

289.20

XLON

18339XJdhir

Wed 05 Dec 12:18:08 BST 2018

541

289.20

CHIX

18339XJdhip

Wed 05 Dec 12:18:08 BST 2018

710

289.20

CHIX

18339XJdhiq

Wed 05 Dec 12:17:25 BST 2018

12

289.10

XLON

18339XJdhf2

Wed 05 Dec 12:17:25 BST 2018

610

289.10

CHIX

18339XJdhf0

Wed 05 Dec 12:17:25 BST 2018

1347

289.10

XLON

18339XJdhez

Wed 05 Dec 12:17:24 BST 2018

800

289.15

CHIX

18339XJdhem

Wed 05 Dec 12:17:24 BST 2018

1893

289.15

XLON

18339XJdhel

Wed 05 Dec 12:16:47 BST 2018

505

289.00

XLON

18339XJdha7

Wed 05 Dec 12:16:47 BST 2018

435

289.00

XLON

18339XJdha8

Wed 05 Dec 12:16:46 BST 2018

1270

289.00

XLON

18339XJdha1

Wed 05 Dec 12:16:34 BST 2018

605

289.05

XLON

18339XJdh9i

Wed 05 Dec 12:16:34 BST 2018

120

289.05

XLON

18339XJdh9j

Wed 05 Dec 12:16:34 BST 2018

1250

289.05

XLON

18339XJdh9h

Wed 05 Dec 12:16:34 BST 2018

783

289.05

CHIX

18339XJdh9e

Wed 05 Dec 12:16:34 BST 2018

264

289.05

CHIX

18339XJdh9f

Wed 05 Dec 12:16:34 BST 2018

405

289.05

CHIX

18339XJdh9g

Wed 05 Dec 12:15:45 BST 2018

1727

289.05

XLON

18339XJdh6g

Wed 05 Dec 12:15:45 BST 2018

22

289.05

XLON

18339XJdh6h

Wed 05 Dec 12:15:44 BST 2018

660

289.10

CHIX

18339XJdh6e

Wed 05 Dec 12:15:44 BST 2018

70

289.10

XLON

18339XJdh6c

Wed 05 Dec 12:15:44 BST 2018

1201

289.10

XLON

18339XJdh6d

Wed 05 Dec 12:14:48 BST 2018

360

289.10

XLON

18339XJdgzy

Wed 05 Dec 12:14:40 BST 2018

711

289.15

CHIX

18339XJdgx1

Wed 05 Dec 12:14:40 BST 2018

270

289.15

CHIX

18339XJdgwy

Wed 05 Dec 12:14:40 BST 2018

2323

289.15

XLON

18339XJdgww

Wed 05 Dec 12:13:35 BST 2018

1263

289.20

XLON

18339XJdgqg

Wed 05 Dec 12:13:35 BST 2018

573

289.20

CHIX

18339XJdgqf

Wed 05 Dec 12:12:57 BST 2018

893

289.30

XLON

18339XJdgm8

Wed 05 Dec 12:12:22 BST 2018

2158

289.60

CHIX

18339XJdgij

Wed 05 Dec 12:12:22 BST 2018

5120

289.60

XLON

18339XJdgii

Wed 05 Dec 12:11:15 BST 2018

158

289.75

CHIX

18339XJdgbq

Wed 05 Dec 12:11:15 BST 2018

205

289.75

CHIX

18339XJdgbr

Wed 05 Dec 12:11:15 BST 2018

594

289.75

XLON

18339XJdgbp

Wed 05 Dec 12:11:15 BST 2018

382

289.75

CHIX

18339XJdgbo

Wed 05 Dec 12:10:59 BST 2018

320

289.90

XLON

18339XJdg95

Wed 05 Dec 12:10:59 BST 2018

628

289.85

CHIX

18339XJdg94

Wed 05 Dec 12:10:59 BST 2018

2810

290.10

XLON

18339XJdg90

Wed 05 Dec 12:10:59 BST 2018

1367

290.05

XLON

18339XJdg91

Wed 05 Dec 12:10:59 BST 2018

2110

290.00

XLON

18339XJdg92

Wed 05 Dec 12:10:59 BST 2018

1712

290.00

XLON

18339XJdg93

Wed 05 Dec 12:10:59 BST 2018

1105

290.15

XLON

18339XJdg8z

Wed 05 Dec 12:10:59 BST 2018

1186

290.10

CHIX

18339XJdg8u

Wed 05 Dec 12:10:59 BST 2018

619

290.05

CHIX

18339XJdg8w

Wed 05 Dec 12:10:59 BST 2018

890

290.00

CHIX

18339XJdg8x

Wed 05 Dec 12:10:59 BST 2018

344

290.15

CHIX

18339XJdg8r

Wed 05 Dec 12:10:59 BST 2018

539

290.15

CHIX

18339XJdg8s

Wed 05 Dec 12:10:59 BST 2018

722

290.00

CHIX

18339XJdg8y

Wed 05 Dec 12:10:09 BST 2018

815

290.05

CHIX

18339XJdg5o

Wed 05 Dec 12:10:04 BST 2018

540

290.00

CHIX

18339XJdg53

Wed 05 Dec 12:10:04 BST 2018

1034

290.00

XLON

18339XJdg52

Wed 05 Dec 12:10:00 BST 2018

669

290.05

CHIX

18339XJdg4k

Wed 05 Dec 12:10:00 BST 2018

549

290.05

CHIX

18339XJdg4l

Wed 05 Dec 12:10:00 BST 2018

1212

290.05

XLON

18339XJdg4i

Wed 05 Dec 12:10:00 BST 2018

104

290.05

XLON

18339XJdg4j

Wed 05 Dec 12:10:00 BST 2018

1582

290.05

XLON

18339XJdg4g

Wed 05 Dec 12:10:00 BST 2018

120

290.05

XLON

18339XJdg4h

Wed 05 Dec 12:09:53 BST 2018

680

290.15

CHIX

18339XJdg3w

Wed 05 Dec 12:09:53 BST 2018

1609

290.15

XLON

18339XJdg3v

Wed 05 Dec 12:09:19 BST 2018

540

289.80

CHIX

18339XJdfzn

Wed 05 Dec 12:09:19 BST 2018

740

289.80

CHIX

18339XJdfzo

Wed 05 Dec 12:09:19 BST 2018

930

289.80

XLON

18339XJdfzl

Wed 05 Dec 12:09:19 BST 2018

1752

289.80

XLON

18339XJdfzm

Wed 05 Dec 12:08:51 BST 2018

540

289.75

CHIX

18339XJdfvm

Wed 05 Dec 12:08:51 BST 2018

993

289.75

XLON

18339XJdfvl

Wed 05 Dec 12:08:22 BST 2018

541

289.50

CHIX

18339XJdftq

Wed 05 Dec 12:08:22 BST 2018

750

289.55

CHIX

18339XJdfto

Wed 05 Dec 12:08:22 BST 2018

452

289.55

CHIX

18339XJdftp

Wed 05 Dec 12:08:22 BST 2018

600

289.55

XLON

18339XJdftm

Wed 05 Dec 12:08:22 BST 2018

51

289.55

XLON

18339XJdftn

Wed 05 Dec 12:08:22 BST 2018

1176

289.55

XLON

18339XJdftk

Wed 05 Dec 12:08:14 BST 2018

1411

289.60

XLON

18339XJdfsb

Wed 05 Dec 12:08:14 BST 2018

628

289.60

CHIX

18339XJdfsf

Wed 05 Dec 12:08:14 BST 2018

923

289.65

CHIX

18339XJdfs6

Wed 05 Dec 12:08:14 BST 2018

481

289.65

CHIX

18339XJdfs8

Wed 05 Dec 12:08:14 BST 2018

2187

289.65

XLON

18339XJdfs5

Wed 05 Dec 12:06:40 BST 2018

898

289.65

CHIX

18339XJdfig

Wed 05 Dec 12:06:40 BST 2018

2127

289.65

XLON

18339XJdfif

Wed 05 Dec 12:06:40 BST 2018

540

289.70

CHIX

18339XJdfie

Wed 05 Dec 12:06:40 BST 2018

448

289.70

XLON

18339XJdfid

Wed 05 Dec 12:06:27 BST 2018

8780

289.70

XLON

18339XJdfg9

Wed 05 Dec 12:06:27 BST 2018

553

289.70

CHIX

18339XJdfg8

Wed 05 Dec 12:06:27 BST 2018

1220

289.70

XLON

18339XJdfg7

Wed 05 Dec 12:06:11 BST 2018

1250

289.65

CHIX

18339XJdfep

Wed 05 Dec 12:06:03 BST 2018

1

289.70

CHIX

18339XJdfdv

Wed 05 Dec 12:06:03 BST 2018

1930

289.70

XLON

18339XJdfdt

Wed 05 Dec 12:04:47 BST 2018

137

289.30

XLON

18339XJdf5p

Wed 05 Dec 12:04:47 BST 2018

85

289.30

XLON

18339XJdf5o

Wed 05 Dec 12:04:47 BST 2018

289

289.30

CHIX

18339XJdf5n

Wed 05 Dec 12:04:47 BST 2018

2065

289.30

XLON

18339XJdf5l

Wed 05 Dec 12:04:47 BST 2018

180

289.30

XLON

18339XJdf5m

Wed 05 Dec 12:04:47 BST 2018

557

289.35

CHIX

18339XJdf5k

Wed 05 Dec 12:04:47 BST 2018

628

289.35

CHIX

18339XJdf5i

Wed 05 Dec 12:04:47 BST 2018

334

289.35

CHIX

18339XJdf5j

Wed 05 Dec 12:04:47 BST 2018

1430

289.35

XLON

18339XJdf5h

Wed 05 Dec 12:04:01 BST 2018

633

289.20

CHIX

18339XJdf0l

Wed 05 Dec 12:04:01 BST 2018

1498

289.20

XLON

18339XJdf0k

Wed 05 Dec 12:03:43 BST 2018

658

289.15

XLON

18339XJdeyu

Wed 05 Dec 12:03:23 BST 2018

630

289.00

CHIX

18339XJdevo

Wed 05 Dec 12:03:23 BST 2018

542

289.00

CHIX

18339XJdevq

Wed 05 Dec 12:03:23 BST 2018

1145

289.00

XLON

18339XJdevm

Wed 05 Dec 12:03:23 BST 2018

224

289.00

XLON

18339XJdevj

Wed 05 Dec 12:03:23 BST 2018

414

289.05

CHIX

18339XJdeve

Wed 05 Dec 12:03:23 BST 2018

396

289.05

CHIX

18339XJdevg

Wed 05 Dec 12:03:23 BST 2018

392

289.05

CHIX

18339XJdevc

Wed 05 Dec 12:03:21 BST 2018

813

289.10

CHIX

18339XJdev7

Wed 05 Dec 12:03:21 BST 2018

1926

289.10

XLON

18339XJdev6

Wed 05 Dec 12:03:10 BST 2018

1188

289.15

CHIX

18339XJdeu3

Wed 05 Dec 12:03:10 BST 2018

2815

289.15

XLON

18339XJdeu1

Wed 05 Dec 12:03:10 BST 2018

1

289.15

XLON

18339XJdeu2

Wed 05 Dec 12:00:00 BST 2018

670

289.15

CHIX

18339XJde9m

Wed 05 Dec 12:00:00 BST 2018

2222

289.20

XLON

18339XJde9k

Wed 05 Dec 12:00:00 BST 2018

938

289.20

CHIX

18339XJde9l

Wed 05 Dec 11:58:09 BST 2018

176

288.90

XLON

18339XJddyp

Wed 05 Dec 11:58:08 BST 2018

703

288.95

CHIX

18339XJddyk

Wed 05 Dec 11:58:08 BST 2018

1665

288.95

XLON

18339XJddyj

Wed 05 Dec 11:57:49 BST 2018

276

289.00

XLON

18339XJddw0

Wed 05 Dec 11:57:49 BST 2018

334

289.00

CHIX

18339XJddw1

Wed 05 Dec 11:57:49 BST 2018

592

289.00

CHIX

18339XJddw2

Wed 05 Dec 11:57:49 BST 2018

417

289.00

CHIX

18339XJddvz

Wed 05 Dec 11:57:49 BST 2018

407

289.05

CHIX

18339XJddvy

Wed 05 Dec 11:57:44 BST 2018

1288

289.10

CHIX

18339XJddv1

Wed 05 Dec 11:57:44 BST 2018

3056

289.10

XLON

18339XJddv0

Wed 05 Dec 11:57:12 BST 2018

403

289.15

XLON

18339XJddqr

Wed 05 Dec 11:57:12 BST 2018

132

289.15

XLON

18339XJddqu

Wed 05 Dec 11:57:12 BST 2018

1014

289.15

CHIX

18339XJddqq

Wed 05 Dec 11:57:12 BST 2018

397

289.15

CHIX

18339XJddqp

Wed 05 Dec 11:57:12 BST 2018

2000

289.15

XLON

18339XJddqo

Wed 05 Dec 11:55:22 BST 2018

541

289.10

CHIX

18339XJddj3

Wed 05 Dec 11:55:22 BST 2018

401

289.10

CHIX

18339XJddj4

Wed 05 Dec 11:55:22 BST 2018

541

289.10

CHIX

18339XJddj5

Wed 05 Dec 11:55:22 BST 2018

16

289.10

XLON

18339XJddj2

Wed 05 Dec 11:55:22 BST 2018

506

289.10

XLON

18339XJddj0

Wed 05 Dec 11:55:22 BST 2018

443

289.10

XLON

18339XJddj1

Wed 05 Dec 11:54:41 BST 2018

1930

289.20

CHIX

18339XJddfo

Wed 05 Dec 11:54:41 BST 2018

337

289.20

CHIX

18339XJddfn

Wed 05 Dec 11:54:41 BST 2018

1578

289.20

XLON

18339XJddfm

Wed 05 Dec 11:54:41 BST 2018

3800

289.20

XLON

18339XJddfl

Wed 05 Dec 11:53:32 BST 2018

766

289.15

CHIX

18339XJdd76

Wed 05 Dec 11:53:32 BST 2018

1815

289.15

XLON

18339XJdd75

Wed 05 Dec 11:53:32 BST 2018

676

289.20

CHIX

18339XJdd73

Wed 05 Dec 11:53:32 BST 2018

619

289.20

CHIX

18339XJdd74

Wed 05 Dec 11:53:32 BST 2018

82

289.20

XLON

18339XJdd71

Wed 05 Dec 11:53:32 BST 2018

1366

289.20

XLON

18339XJdd72

Wed 05 Dec 11:53:29 BST 2018

541

289.25

CHIX

18339XJdd6o

Wed 05 Dec 11:53:29 BST 2018

628

289.25

CHIX

18339XJdd6p

Wed 05 Dec 11:53:29 BST 2018

541

289.25

CHIX

18339XJdd6q

Wed 05 Dec 11:53:29 BST 2018

656

289.25

XLON

18339XJdd6g

Wed 05 Dec 11:53:29 BST 2018

1401

289.25

XLON

18339XJdd6j

Wed 05 Dec 11:53:29 BST 2018

501

289.25

XLON

18339XJdd6m

Wed 05 Dec 11:52:56 BST 2018

782

289.25

CHIX

18339XJdd45

Wed 05 Dec 11:52:56 BST 2018

533

289.25

CHIX

18339XJdd46

Wed 05 Dec 11:52:56 BST 2018

1853

289.25

XLON

18339XJdd42

Wed 05 Dec 11:52:56 BST 2018

1

289.30

CHIX

18339XJdd40

Wed 05 Dec 11:52:56 BST 2018

628

289.30

CHIX

18339XJdd3z

Wed 05 Dec 11:52:56 BST 2018

1485

289.30

XLON

18339XJdd3w

Wed 05 Dec 11:52:46 BST 2018

414

289.35

CHIX

18339XJdd2k

Wed 05 Dec 11:52:15 BST 2018

3419

289.30

XLON

18339XJdd04

Wed 05 Dec 11:52:15 BST 2018

2489

289.30

CHIX

18339XJdd02

Wed 05 Dec 11:52:15 BST 2018

2486

289.30

XLON

18339XJdd03

Wed 05 Dec 11:51:12 BST 2018

394

289.15

CHIX

18339XJdcvf

Wed 05 Dec 11:51:12 BST 2018

541

289.20

CHIX

18339XJdcve

Wed 05 Dec 11:51:12 BST 2018

1042

289.20

XLON

18339XJdcvd

Wed 05 Dec 11:49:32 BST 2018

39

288.90

CHIX

18339XJdcon

Wed 05 Dec 11:49:32 BST 2018

607

288.90

CHIX

18339XJdcol

Wed 05 Dec 11:49:20 BST 2018

542

288.90

CHIX

18339XJdcns

Wed 05 Dec 11:49:20 BST 2018

223

288.90

CHIX

18339XJdcnt

Wed 05 Dec 11:49:20 BST 2018

316

288.90

CHIX

18339XJdcnu

Wed 05 Dec 11:49:20 BST 2018

57

288.90

XLON

18339XJdcnr

Wed 05 Dec 11:49:20 BST 2018

1081

288.90

XLON

18339XJdcnq

Wed 05 Dec 11:49:05 BST 2018

104

288.95

XLON

18339XJdcma

Wed 05 Dec 11:49:05 BST 2018

1081

288.95

XLON

18339XJdcm9

Wed 05 Dec 11:49:05 BST 2018

92

288.95

XLON

18339XJdcm6

Wed 05 Dec 11:49:05 BST 2018

199

288.95

XLON

18339XJdcm8

Wed 05 Dec 11:49:05 BST 2018

421

288.95

XLON

18339XJdcm4

Wed 05 Dec 11:49:05 BST 2018

580

288.95

CHIX

18339XJdcm7

Wed 05 Dec 11:49:05 BST 2018

361

288.95

CHIX

18339XJdcm5

Wed 05 Dec 11:49:05 BST 2018

181

288.95

CHIX

18339XJdcm3

Wed 05 Dec 11:49:04 BST 2018

631

289.00

CHIX

18339XJdclw

Wed 05 Dec 11:48:45 BST 2018

610

289.00

CHIX

18339XJdcjp

Wed 05 Dec 11:48:45 BST 2018

516

289.00

CHIX

18339XJdcjq

Wed 05 Dec 11:48:45 BST 2018

340

289.00

CHIX

18339XJdcjr

Wed 05 Dec 11:48:45 BST 2018

1345

289.00

XLON

18339XJdcjo

Wed 05 Dec 11:48:42 BST 2018

528

289.05

CHIX

18339XJdcji

Wed 05 Dec 11:47:01 BST 2018

541

289.05

CHIX

18339XJdcbn

Wed 05 Dec 11:47:01 BST 2018

736

289.05

XLON

18339XJdcbm

Wed 05 Dec 11:47:00 BST 2018

667

289.05

CHIX

18339XJdcbb

Wed 05 Dec 11:47:00 BST 2018

1500

289.05

XLON

18339XJdcba

Wed 05 Dec 11:47:00 BST 2018

952

289.10

CHIX

18339XJdcb8

Wed 05 Dec 11:47:00 BST 2018

541

289.10

CHIX

18339XJdcb9

Wed 05 Dec 11:47:00 BST 2018

2386

289.10

XLON

18339XJdcb5

Wed 05 Dec 11:47:00 BST 2018

91

289.10

XLON

18339XJdcb6

Wed 05 Dec 11:47:00 BST 2018

390

289.10

XLON

18339XJdcb7

Wed 05 Dec 11:47:00 BST 2018

54

289.10

CHIX

18339XJdcb4

Wed 05 Dec 11:47:00 BST 2018

333

289.15

CHIX

18339XJdcb3

Wed 05 Dec 11:47:00 BST 2018

517

289.15

CHIX

18339XJdcb0

Wed 05 Dec 11:47:00 BST 2018

623

289.15

CHIX

18339XJdcb1

Wed 05 Dec 11:47:00 BST 2018

461

289.15

CHIX

18339XJdcb2

Wed 05 Dec 11:47:00 BST 2018

307

289.15

CHIX

18339XJdcaz

Wed 05 Dec 11:47:00 BST 2018

635

289.15

CHIX

18339XJdcax

Wed 05 Dec 11:46:33 BST 2018

391

289.20

CHIX

18339XJdc9v

Wed 05 Dec 11:46:23 BST 2018

911

289.20

CHIX

18339XJdc7x

Wed 05 Dec 11:46:23 BST 2018

842

289.20

CHIX

18339XJdc7y

Wed 05 Dec 11:46:23 BST 2018

2158

289.20

XLON

18339XJdc7w

Wed 05 Dec 11:46:18 BST 2018

145

289.25

XLON

18339XJdc7b

Wed 05 Dec 11:46:14 BST 2018

206

289.30

CHIX

18339XJdc72

Wed 05 Dec 11:46:14 BST 2018

398

289.35

XLON

18339XJdc70

Wed 05 Dec 11:46:14 BST 2018

541

289.35

CHIX

18339XJdc71

Wed 05 Dec 11:46:10 BST 2018

750

289.40

BATE

18339XJdc6p

Wed 05 Dec 11:46:10 BST 2018

1250

289.40

CHIX

18339XJdc6o

Wed 05 Dec 11:46:10 BST 2018

591

289.40

XLON

18339XJdc6l

Wed 05 Dec 11:46:10 BST 2018

1500

289.40

XLON

18339XJdc6m

Wed 05 Dec 11:46:10 BST 2018

3990

289.40

XLON

18339XJdc6n

Wed 05 Dec 11:45:14 BST 2018

63

289.25

XLON

18339XJdc3j

Wed 05 Dec 11:45:14 BST 2018

485

289.25

CHIX

18339XJdc3i

Wed 05 Dec 11:44:32 BST 2018

1899

289.20

XLON

18339XJdc0t

Wed 05 Dec 11:44:32 BST 2018

10

289.20

XLON

18339XJdc0u

Wed 05 Dec 11:44:32 BST 2018

44

289.20

XLON

18339XJdc0v

Wed 05 Dec 11:44:32 BST 2018

44

289.20

XLON

18339XJdc0w

Wed 05 Dec 11:44:32 BST 2018

432

289.20

CHIX

18339XJdc0s

Wed 05 Dec 11:44:32 BST 2018

256

289.20

CHIX

18339XJdc0q

Wed 05 Dec 11:44:32 BST 2018

186

289.20

CHIX

18339XJdc0r

Wed 05 Dec 11:44:32 BST 2018

802

289.20

CHIX

18339XJdc0o

Wed 05 Dec 11:44:32 BST 2018

646

289.20

CHIX

18339XJdc0p

Wed 05 Dec 11:44:29 BST 2018

1500

289.25

XLON

18339XJdc0c

Wed 05 Dec 11:44:29 BST 2018

150

289.25

XLON

18339XJdc0d

Wed 05 Dec 11:44:24 BST 2018

2089

289.30

XLON

18339XJdc06

Wed 05 Dec 11:44:24 BST 2018

881

289.30

CHIX

18339XJdc05

Wed 05 Dec 11:43:08 BST 2018

1019

289.20

XLON

18339XJdbvj

Wed 05 Dec 11:43:08 BST 2018

61

289.20

XLON

18339XJdbvk

Wed 05 Dec 11:43:05 BST 2018

853

289.25

CHIX

18339XJdbvf

Wed 05 Dec 11:43:05 BST 2018

2020

289.25

XLON

18339XJdbve

Wed 05 Dec 11:43:05 BST 2018

541

289.20

CHIX

18339XJdbvd

Wed 05 Dec 11:41:31 BST 2018

340

288.90

CHIX

18339XJdbmh

Wed 05 Dec 11:41:04 BST 2018

540

288.95

XLON

18339XJdbj5

Wed 05 Dec 11:41:04 BST 2018

625

288.95

CHIX

18339XJdbj6

Wed 05 Dec 11:41:04 BST 2018

542

288.95

CHIX

18339XJdbj7

Wed 05 Dec 11:41:02 BST 2018

620

289.00

BATE

18339XJdbj4

Wed 05 Dec 11:41:02 BST 2018

1100

289.00

CHIX

18339XJdbj2

Wed 05 Dec 11:41:02 BST 2018

145

289.00

CHIX

18339XJdbj3

Wed 05 Dec 11:41:02 BST 2018

1401

288.95

CHIX

18339XJdbj0

Wed 05 Dec 11:41:02 BST 2018

252

288.95

CHIX

18339XJdbj1

Wed 05 Dec 11:41:02 BST 2018

3322

288.95

XLON

18339XJdbiz

Wed 05 Dec 11:41:02 BST 2018

271

289.00

CHIX

18339XJdbix

Wed 05 Dec 11:41:02 BST 2018

1061

289.00

CHIX

18339XJdbiy

Wed 05 Dec 11:41:02 BST 2018

2514

289.00

XLON

18339XJdbiw

Wed 05 Dec 11:40:20 BST 2018

270

289.00

CHIX

18339XJdbg4

Wed 05 Dec 11:40:10 BST 2018

562

288.85

CHIX

18339XJdbf9

Wed 05 Dec 11:40:10 BST 2018

1239

288.85

XLON

18339XJdbf8

Wed 05 Dec 11:39:42 BST 2018

385

288.90

CHIX

18339XJdbct

Wed 05 Dec 11:36:00 BST 2018

400

288.45

CHIX

18339XJdanl

Wed 05 Dec 11:36:00 BST 2018

543

288.45

CHIX

18339XJdanm

Wed 05 Dec 11:36:00 BST 2018

166

288.45

XLON

18339XJdank

Wed 05 Dec 11:36:00 BST 2018

877

288.45

XLON

18339XJdanj

Wed 05 Dec 11:34:29 BST 2018

1368

288.60

CHIX

18339XJdad1

Wed 05 Dec 11:34:29 BST 2018

5

288.60

XLON

18339XJdad0

Wed 05 Dec 11:34:29 BST 2018

3239

288.60

XLON

18339XJdacz

Wed 05 Dec 11:34:21 BST 2018

3324

288.65

CHIX

18339XJdabw

Wed 05 Dec 11:34:21 BST 2018

7889

288.65

XLON

18339XJdabv

Wed 05 Dec 11:33:58 BST 2018

542

288.70

CHIX

18339XJda9z

Wed 05 Dec 11:33:58 BST 2018

517

288.70

XLON

18339XJda9x

Wed 05 Dec 11:33:52 BST 2018

549

288.80

CHIX

18339XJda9c

Wed 05 Dec 11:33:52 BST 2018

336

288.80

XLON

18339XJda9b

Wed 05 Dec 11:31:47 BST 2018

1500

288.85

XLON

18339XJd9xr

Wed 05 Dec 11:31:47 BST 2018

2363

288.95

XLON

18339XJd9xq

Wed 05 Dec 11:31:47 BST 2018

1742

288.95

XLON

18339XJd9xm

Wed 05 Dec 11:31:47 BST 2018

1731

288.95

CHIX

18339XJd9xk

Wed 05 Dec 11:31:47 BST 2018

672

288.95

CHIX

18339XJd9xo

Wed 05 Dec 11:31:19 BST 2018

1589

288.95

XLON

18339XJd9vs

Wed 05 Dec 11:31:07 BST 2018

831

289.10

XLON

18339XJd9ua

Wed 05 Dec 11:31:07 BST 2018

1250

289.20

CHIX

18339XJd9u9

Wed 05 Dec 11:31:07 BST 2018

2966

289.20

XLON

18339XJd9u8

Wed 05 Dec 11:30:51 BST 2018

664

289.25

CHIX

18339XJd9s4

Wed 05 Dec 11:30:51 BST 2018

638

289.25

CHIX

18339XJd9s3

Wed 05 Dec 11:30:51 BST 2018

142

289.25

XLON

18339XJd9s1

Wed 05 Dec 11:30:51 BST 2018

1509

289.25

XLON

18339XJd9s0

Wed 05 Dec 11:30:51 BST 2018

1573

289.25

XLON

18339XJd9s2

Wed 05 Dec 11:30:37 BST 2018

2467

289.30

XLON

18339XJd9r5

Wed 05 Dec 11:30:35 BST 2018

541

289.35

CHIX

18339XJd9r3

Wed 05 Dec 11:30:35 BST 2018

541

289.35

CHIX

18339XJd9r2

Wed 05 Dec 11:30:34 BST 2018

874

289.40

XLON

18339XJd9qy

Wed 05 Dec 11:30:34 BST 2018

166

289.40

XLON

18339XJd9qx

Wed 05 Dec 11:30:34 BST 2018

36

289.40

CHIX

18339XJd9qw

Wed 05 Dec 11:30:34 BST 2018

505

289.40

CHIX

18339XJd9qv

Wed 05 Dec 11:30:09 BST 2018

591

289.40

XLON

18339XJd9p9

Wed 05 Dec 11:30:09 BST 2018

34

289.40

XLON

18339XJd9p8

Wed 05 Dec 11:30:09 BST 2018

40

289.40

CHIX

18339XJd9p7

Wed 05 Dec 11:30:09 BST 2018

501

289.40

CHIX

18339XJd9p6

Wed 05 Dec 11:30:00 BST 2018

559

289.40

CHIX

18339XJd9ou

Wed 05 Dec 11:30:00 BST 2018

512

289.40

CHIX

18339XJd9ov

Wed 05 Dec 11:30:00 BST 2018

1235

289.40

XLON

18339XJd9ot

Wed 05 Dec 11:29:41 BST 2018

357

289.40

CHIX

18339XJd9nf

Wed 05 Dec 11:29:41 BST 2018

541

289.40

CHIX

18339XJd9ne

Wed 05 Dec 11:29:41 BST 2018

543

289.40

XLON

18339XJd9nd

Wed 05 Dec 11:29:08 BST 2018

1187

289.45

XLON

18339XJd9kb

Wed 05 Dec 11:28:41 BST 2018

625

289.35

CHIX

18339XJd9ix

Wed 05 Dec 11:28:41 BST 2018

2

289.35

XLON

18339XJd9iw

Wed 05 Dec 11:27:09 BST 2018

1944

289.35

XLON

18339XJd9bj

Wed 05 Dec 11:27:09 BST 2018

576

289.40

CHIX

18339XJd9b9

Wed 05 Dec 11:27:09 BST 2018

220

289.40

CHIX

18339XJd9bc

Wed 05 Dec 11:27:09 BST 2018

1272

289.40

XLON

18339XJd9b6

Wed 05 Dec 11:26:58 BST 2018

172

289.40

XLON

18339XJd9aq

Wed 05 Dec 11:26:58 BST 2018

914

289.40

XLON

18339XJd9ap

Wed 05 Dec 11:26:51 BST 2018

1

289.40

XLON

18339XJd99j

Wed 05 Dec 11:26:51 BST 2018

1709

289.40

XLON

18339XJd99h

Wed 05 Dec 11:26:51 BST 2018

721

289.40

CHIX

18339XJd99g

Wed 05 Dec 11:26:51 BST 2018

246

289.40

CHIX

18339XJd99k

Wed 05 Dec 11:26:51 BST 2018

599

289.40

CHIX

18339XJd99i

Wed 05 Dec 11:26:51 BST 2018

736

289.45

CHIX

18339XJd99f

Wed 05 Dec 11:26:51 BST 2018

1746

289.45

XLON

18339XJd99e

Wed 05 Dec 11:26:13 BST 2018

1514

289.45

XLON

18339XJd96g

Wed 05 Dec 11:26:13 BST 2018

2

289.45

XLON

18339XJd96i

Wed 05 Dec 11:26:13 BST 2018

645

289.45

CHIX

18339XJd96f

Wed 05 Dec 11:26:13 BST 2018

258

289.45

CHIX

18339XJd96l

Wed 05 Dec 11:26:13 BST 2018

639

289.45

CHIX

18339XJd96k

Wed 05 Dec 11:25:32 BST 2018

1233

289.40

XLON

18339XJd93d

Wed 05 Dec 11:25:32 BST 2018

651

289.40

XLON

18339XJd93c

Wed 05 Dec 11:25:32 BST 2018

541

289.40

CHIX

18339XJd939

Wed 05 Dec 11:25:32 BST 2018

559

289.40

CHIX

18339XJd93a

Wed 05 Dec 11:25:32 BST 2018

423

289.40

CHIX

18339XJd93b

Wed 05 Dec 11:25:32 BST 2018

541

289.50

CHIX

18339XJd935

Wed 05 Dec 11:25:32 BST 2018

541

289.50

CHIX

18339XJd936

Wed 05 Dec 11:25:32 BST 2018

651

289.50

XLON

18339XJd938

Wed 05 Dec 11:25:32 BST 2018

719

289.50

XLON

18339XJd937

Wed 05 Dec 11:24:39 BST 2018

556

289.50

CHIX

18339XJd8xk

Wed 05 Dec 11:24:39 BST 2018

48

289.50

XLON

18339XJd8xj

Wed 05 Dec 11:24:39 BST 2018

1226

289.50

XLON

18339XJd8xi

Wed 05 Dec 11:21:04 BST 2018

642

288.95

CHIX

18339XJd8bp

Wed 05 Dec 11:21:04 BST 2018

181

288.95

XLON

18339XJd8bo

Wed 05 Dec 11:21:03 BST 2018

1337

288.95

XLON

18339XJd8bm

Wed 05 Dec 11:20:57 BST 2018

750

289.10

BATE

18339XJd8al

Wed 05 Dec 11:20:57 BST 2018

74

289.05

XLON

18339XJd8ak

Wed 05 Dec 11:20:57 BST 2018

2038

289.05

CHIX

18339XJd8aj

Wed 05 Dec 11:20:57 BST 2018

4834

289.05

XLON

18339XJd8ai

Wed 05 Dec 11:20:57 BST 2018

1926

289.15

XLON

18339XJd8ah

Wed 05 Dec 11:20:57 BST 2018

814

289.15

CHIX

18339XJd8ag

Wed 05 Dec 11:20:57 BST 2018

1269

289.20

CHIX

18339XJd8af

Wed 05 Dec 11:20:57 BST 2018

270

289.20

CHIX

18339XJd8ae

Wed 05 Dec 11:20:57 BST 2018

3011

289.20

XLON

18339XJd8ad

Wed 05 Dec 11:20:41 BST 2018

612

289.30

CHIX

18339XJd88b

Wed 05 Dec 11:20:41 BST 2018

1349

289.30

XLON

18339XJd88a

Wed 05 Dec 11:19:17 BST 2018

852

289.15

XLON

18339XJd817

Wed 05 Dec 11:19:17 BST 2018

1

289.15

XLON

18339XJd819

Wed 05 Dec 11:19:17 BST 2018

541

289.15

CHIX

18339XJd818

Wed 05 Dec 11:19:17 BST 2018

541

289.20

CHIX

18339XJd816

Wed 05 Dec 11:19:17 BST 2018

541

289.20

CHIX

18339XJd815

Wed 05 Dec 11:19:17 BST 2018

745

289.20

XLON

18339XJd814

Wed 05 Dec 11:19:17 BST 2018

886

289.20

XLON

18339XJd813

Wed 05 Dec 11:19:17 BST 2018

541

289.25

CHIX

18339XJd812

Wed 05 Dec 11:19:17 BST 2018

541

289.25

CHIX

18339XJd811

Wed 05 Dec 11:19:17 BST 2018

9

289.25

XLON

18339XJd810

Wed 05 Dec 11:19:17 BST 2018

435

289.25

XLON

18339XJd80z

Wed 05 Dec 11:19:17 BST 2018

383

289.25

XLON

18339XJd80x

Wed 05 Dec 11:18:45 BST 2018

334

289.25

CHIX

18339XJd7xt

Wed 05 Dec 11:18:45 BST 2018

522

289.25

CHIX

18339XJd7xu

Wed 05 Dec 11:18:45 BST 2018

470

289.25

CHIX

18339XJd7xs

Wed 05 Dec 11:18:07 BST 2018

722

289.20

CHIX

18339XJd7um

Wed 05 Dec 11:18:07 BST 2018

1708

289.20

XLON

18339XJd7ul

Wed 05 Dec 11:17:01 BST 2018

1192

289.20

XLON

18339XJd7oi

Wed 05 Dec 11:17:01 BST 2018

1

289.20

CHIX

18339XJd7oh

Wed 05 Dec 11:17:01 BST 2018

958

289.20

CHIX

18339XJd7og

Wed 05 Dec 11:17:01 BST 2018

2273

289.20

XLON

18339XJd7of

Wed 05 Dec 11:17:01 BST 2018

281

289.25

CHIX

18339XJd7oe

Wed 05 Dec 11:17:01 BST 2018

541

289.25

CHIX

18339XJd7od

Wed 05 Dec 11:17:01 BST 2018

959

289.25

XLON

18339XJd7oc

Wed 05 Dec 11:15:00 BST 2018

498

289.10

CHIX

18339XJd7c7

Wed 05 Dec 11:14:00 BST 2018

3011

289.25

XLON

18339XJd76b

Wed 05 Dec 11:14:00 BST 2018

1271

289.25

CHIX

18339XJd76a

Wed 05 Dec 11:13:42 BST 2018

1769

288.95

CHIX

18339XJd738

Wed 05 Dec 11:13:42 BST 2018

3305

288.95

XLON

18339XJd737

Wed 05 Dec 11:13:42 BST 2018

892

288.95

XLON

18339XJd736

Wed 05 Dec 11:13:40 BST 2018

2507

289.05

XLON

18339XJd730

Wed 05 Dec 11:13:40 BST 2018

239

289.05

CHIX

18339XJd72z

Wed 05 Dec 11:13:40 BST 2018

818

289.05

CHIX

18339XJd72y

Wed 05 Dec 11:12:19 BST 2018

629

288.90

CHIX

18339XJd6v2

Wed 05 Dec 11:12:19 BST 2018

483

288.90

XLON

18339XJd6v1

Wed 05 Dec 11:12:19 BST 2018

926

288.90

XLON

18339XJd6v0

Wed 05 Dec 11:12:19 BST 2018

1250

289.05

CHIX

18339XJd6uz

Wed 05 Dec 11:12:19 BST 2018

655

289.05

XLON

18339XJd6uy

Wed 05 Dec 11:12:19 BST 2018

1500

289.05

XLON

18339XJd6ux

Wed 05 Dec 11:12:19 BST 2018

274

289.05

CHIX

18339XJd6uw

Wed 05 Dec 11:12:10 BST 2018

267

289.05

CHIX

18339XJd6u4

Wed 05 Dec 11:12:10 BST 2018

967

289.05

XLON

18339XJd6u3

Wed 05 Dec 11:11:30 BST 2018

406

288.65

CHIX

18339XJd6r4

Wed 05 Dec 11:09:22 BST 2018

348

287.00

XLON

18339XJd6hu

Wed 05 Dec 11:09:22 BST 2018

100

287.00

CHIX

18339XJd6ht

Wed 05 Dec 11:09:22 BST 2018

256

287.00

CHIX

18339XJd6hs

Wed 05 Dec 11:09:17 BST 2018

545

287.40

CHIX

18339XJd6hi

Wed 05 Dec 11:09:17 BST 2018

405

287.40

XLON

18339XJd6hh

Wed 05 Dec 11:09:00 BST 2018

544

287.70

CHIX

18339XJd6fv

Wed 05 Dec 11:09:00 BST 2018

406

287.70

XLON

18339XJd6fu

Wed 05 Dec 11:08:57 BST 2018

543

288.05

CHIX

18339XJd6fs

Wed 05 Dec 11:08:57 BST 2018

917

288.05

XLON

18339XJd6fr

Wed 05 Dec 11:08:53 BST 2018

543

288.45

CHIX

18339XJd6fo

Wed 05 Dec 11:08:53 BST 2018

805

288.45

XLON

18339XJd6fn

Wed 05 Dec 11:08:30 BST 2018

674

288.40

XLON

18339XJd6dt

Wed 05 Dec 11:08:30 BST 2018

1158

288.40

XLON

18339XJd6dr

Wed 05 Dec 11:08:30 BST 2018

820

288.40

CHIX

18339XJd6ds

Wed 05 Dec 11:08:29 BST 2018

111

288.40

XLON

18339XJd6dn

Wed 05 Dec 11:08:06 BST 2018

543

288.15

CHIX

18339XJd6a9

Wed 05 Dec 11:08:06 BST 2018

621

288.15

XLON

18339XJd6a8

Wed 05 Dec 11:07:19 BST 2018

457

287.45

CHIX

18339XJd66g

Wed 05 Dec 11:07:06 BST 2018

543

288.15

CHIX

18339XJd656

Wed 05 Dec 11:07:06 BST 2018

330

288.15

CHIX

18339XJd655

Wed 05 Dec 11:07:06 BST 2018

395

288.15

XLON

18339XJd654

Wed 05 Dec 11:07:06 BST 2018

542

288.55

CHIX

18339XJd653

Wed 05 Dec 11:07:06 BST 2018

54

288.60

CHIX

18339XJd652

Wed 05 Dec 11:07:06 BST 2018

283

288.55

XLON

18339XJd650

Wed 05 Dec 11:07:06 BST 2018

488

288.60

CHIX

18339XJd651

Wed 05 Dec 11:07:06 BST 2018

455

288.55

XLON

18339XJd64z

Wed 05 Dec 11:07:06 BST 2018

869

288.60

XLON

18339XJd64y

Wed 05 Dec 11:06:05 BST 2018

826

290.10

CHIX

18339XJd60d

Wed 05 Dec 11:06:05 BST 2018

304

290.05

XLON

18339XJd60c

Wed 05 Dec 11:06:04 BST 2018

584

290.30

CHIX

18339XJd605

Wed 05 Dec 11:06:04 BST 2018

539

290.35

CHIX

18339XJd5zz

Wed 05 Dec 11:06:04 BST 2018

944

290.35

XLON

18339XJd5zx

Wed 05 Dec 11:06:03 BST 2018

873

290.40

XLON

18339XJd5z8

Wed 05 Dec 11:06:02 BST 2018

1500

290.60

XLON

18339XJd5z6

Wed 05 Dec 11:06:02 BST 2018

1600

290.60

XLON

18339XJd5z5

Wed 05 Dec 11:06:02 BST 2018

538

290.65

CHIX

18339XJd5z4

Wed 05 Dec 11:06:02 BST 2018

597

290.65

XLON

18339XJd5z3

Wed 05 Dec 11:03:19 BST 2018

539

290.50

CHIX

18339XJd5ke

Wed 05 Dec 11:03:19 BST 2018

475

290.50

CHIX

18339XJd5kd

Wed 05 Dec 11:03:19 BST 2018

808

290.50

XLON

18339XJd5kc

Wed 05 Dec 11:03:19 BST 2018

900

290.60

CHIX

18339XJd5kb

Wed 05 Dec 11:03:19 BST 2018

2132

290.60

XLON

18339XJd5ka

Wed 05 Dec 11:03:18 BST 2018

968

290.75

CHIX

18339XJd5k9

Wed 05 Dec 11:03:18 BST 2018

2296

290.75

XLON

18339XJd5k8

Wed 05 Dec 11:03:16 BST 2018

730

290.95

CHIX

18339XJd5k7

Wed 05 Dec 11:03:16 BST 2018

1728

290.95

XLON

18339XJd5k6

Wed 05 Dec 11:03:13 BST 2018

2233

290.90

XLON

18339XJd5k4

Wed 05 Dec 11:03:10 BST 2018

1288

291.10

CHIX

18339XJd5k0

Wed 05 Dec 11:03:10 BST 2018

3054

291.10

XLON

18339XJd5jz

Wed 05 Dec 11:03:10 BST 2018

978

291.15

CHIX

18339XJd5jv

Wed 05 Dec 11:03:10 BST 2018

600

291.15

CHIX

18339XJd5ju

Wed 05 Dec 11:03:10 BST 2018

879

291.15

XLON

18339XJd5jt

Wed 05 Dec 11:03:10 BST 2018

1500

291.15

XLON

18339XJd5js

Wed 05 Dec 11:02:23 BST 2018

680

290.70

CHIX

18339XJd5ej

Wed 05 Dec 11:02:23 BST 2018

1610

290.70

XLON

18339XJd5ei

Wed 05 Dec 11:01:56 BST 2018

880

291.05

CHIX

18339XJd5b4

Wed 05 Dec 11:01:56 BST 2018

2087

291.05

XLON

18339XJd5b3

Wed 05 Dec 11:00:40 BST 2018

374

290.70

XLON

18339XJd4zx

Wed 05 Dec 10:59:41 BST 2018

872

290.75

XLON

18339XJd4sk

Wed 05 Dec 10:59:41 BST 2018

538

290.75

CHIX

18339XJd4sj

Wed 05 Dec 10:59:41 BST 2018

653

290.80

CHIX

18339XJd4si

Wed 05 Dec 10:59:40 BST 2018

113

290.95

XLON

18339XJd4sg

Wed 05 Dec 10:59:40 BST 2018

318

290.95

CHIX

18339XJd4sf

Wed 05 Dec 10:59:38 BST 2018

1813

291.30

CHIX

18339XJd4s2

Wed 05 Dec 10:59:38 BST 2018

537

291.25

CHIX

18339XJd4s6

Wed 05 Dec 10:59:38 BST 2018

278

291.25

CHIX

18339XJd4s3

Wed 05 Dec 10:59:38 BST 2018

1151

291.25

XLON

18339XJd4s5

Wed 05 Dec 10:59:38 BST 2018

4301

291.30

XLON

18339XJd4s4

Wed 05 Dec 10:59:20 BST 2018

871

291.55

CHIX

18339XJd4p5

Wed 05 Dec 10:59:20 BST 2018

2064

291.55

XLON

18339XJd4p4

Wed 05 Dec 10:58:33 BST 2018

819

291.40

CHIX

18339XJd4ip

Wed 05 Dec 10:58:33 BST 2018

1941

291.40

XLON

18339XJd4io

Wed 05 Dec 10:57:56 BST 2018

783

291.35

CHIX

18339XJd4g9

Wed 05 Dec 10:57:56 BST 2018

1854

291.35

XLON

18339XJd4g8

Wed 05 Dec 10:57:56 BST 2018

537

291.40

CHIX

18339XJd4g7

Wed 05 Dec 10:57:56 BST 2018

480

291.40

XLON

18339XJd4g6

Wed 05 Dec 10:57:33 BST 2018

562

291.65

CHIX

18339XJd4ex

Wed 05 Dec 10:57:33 BST 2018

1239

291.65

XLON

18339XJd4ew

Wed 05 Dec 10:56:35 BST 2018

910

291.65

CHIX

18339XJd48m

Wed 05 Dec 10:56:34 BST 2018

2155

291.65

XLON

18339XJd48l

Wed 05 Dec 10:56:30 BST 2018

216

291.85

CHIX

18339XJd48f

Wed 05 Dec 10:55:54 BST 2018

1041

291.40

XLON

18339XJd40h

Wed 05 Dec 10:55:53 BST 2018

1331

291.55

BATE

18339XJd40c

Wed 05 Dec 10:55:53 BST 2018

1500

291.55

BATE

18339XJd40e

Wed 05 Dec 10:55:53 BST 2018

1250

291.55

CHIX

18339XJd40b

Wed 05 Dec 10:55:53 BST 2018

88

291.55

CHIX

18339XJd40f

Wed 05 Dec 10:55:53 BST 2018

1000

291.55

CHIX

18339XJd40d

Wed 05 Dec 10:55:53 BST 2018

536

291.80

CHIX

18339XJd409

Wed 05 Dec 10:55:53 BST 2018

525

291.80

XLON

18339XJd40a

Wed 05 Dec 10:55:49 BST 2018

1339

291.95

XLON

18339XJd3zu

Wed 05 Dec 10:55:49 BST 2018

536

291.95

CHIX

18339XJd3zn

Wed 05 Dec 10:55:49 BST 2018

622

291.95

CHIX

18339XJd3zr

Wed 05 Dec 10:55:49 BST 2018

536

291.95

CHIX

18339XJd3zp

Wed 05 Dec 10:55:49 BST 2018

908

291.85

CHIX

18339XJd3zt

Wed 05 Dec 10:55:49 BST 2018

210

291.85

CHIX

18339XJd3zs

Wed 05 Dec 10:55:49 BST 2018

1444

291.95

XLON

18339XJd3zm

Wed 05 Dec 10:55:49 BST 2018

2153

291.85

XLON

18339XJd3zq

Wed 05 Dec 10:55:49 BST 2018

383

291.95

XLON

18339XJd3zo

Wed 05 Dec 10:55:44 BST 2018

730

291.95

XLON

18339XJd3z6

Wed 05 Dec 10:55:44 BST 2018

1016

292.00

XLON

18339XJd3z2

Wed 05 Dec 10:55:44 BST 2018

483

292.00

XLON

18339XJd3z1

Wed 05 Dec 10:55:44 BST 2018

140

292.00

XLON

18339XJd3z5

Wed 05 Dec 10:55:44 BST 2018

9

292.00

XLON

18339XJd3z4

Wed 05 Dec 10:55:44 BST 2018

1978

292.05

XLON

18339XJd3yz

Wed 05 Dec 10:55:44 BST 2018

536

292.00

CHIX

18339XJd3z0

Wed 05 Dec 10:55:44 BST 2018

374

292.00

CHIX

18339XJd3z3

Wed 05 Dec 10:55:44 BST 2018

713

292.10

CHIX

18339XJd3yu

Wed 05 Dec 10:55:44 BST 2018

536

292.00

CHIX

18339XJd3yy

Wed 05 Dec 10:55:44 BST 2018

835

292.05

CHIX

18339XJd3yx

Wed 05 Dec 10:55:44 BST 2018

492

292.10

CHIX

18339XJd3yw

Wed 05 Dec 10:55:44 BST 2018

223

292.10

CHIX

18339XJd3yv

Wed 05 Dec 10:55:26 BST 2018

678

292.20

XLON

18339XJd3wi

Wed 05 Dec 10:55:26 BST 2018

195

292.20

CHIX

18339XJd3wj

Wed 05 Dec 10:55:26 BST 2018

341

292.20

CHIX

18339XJd3wh

Wed 05 Dec 10:55:03 BST 2018

536

292.05

CHIX

18339XJd3ss

Wed 05 Dec 10:55:03 BST 2018

262

292.05

CHIX

18339XJd3sr

Wed 05 Dec 10:55:03 BST 2018

237

292.05

CHIX

18339XJd3st

Wed 05 Dec 10:55:03 BST 2018

23

292.05

XLON

18339XJd3sq

Wed 05 Dec 10:55:02 BST 2018

994

292.05

XLON

18339XJd3sm

Wed 05 Dec 10:55:02 BST 2018

25

292.10

XLON

18339XJd3sk

Wed 05 Dec 10:55:02 BST 2018

1279

292.10

CHIX

18339XJd3sj

Wed 05 Dec 10:55:02 BST 2018

281

292.10

CHIX

18339XJd3sl

Wed 05 Dec 10:55:02 BST 2018

3800

292.10

XLON

18339XJd3si

Wed 05 Dec 10:55:02 BST 2018

332

292.10

CHIX

18339XJd3sg

Wed 05 Dec 10:55:02 BST 2018

334

292.10

CHIX

18339XJd3sh

Wed 05 Dec 10:54:22 BST 2018

3823

292.10

XLON

18339XJd3oi

Wed 05 Dec 10:54:22 BST 2018

1612

292.10

CHIX

18339XJd3oh

Wed 05 Dec 10:54:02 BST 2018

536

292.10

CHIX

18339XJd3mw

Wed 05 Dec 10:54:02 BST 2018

1111

292.10

XLON

18339XJd3mv

Wed 05 Dec 10:54:02 BST 2018

1582

292.10

CHIX

18339XJd3ms

Wed 05 Dec 10:54:02 BST 2018

3753

292.10

XLON

18339XJd3mp

Wed 05 Dec 10:53:48 BST 2018

1602

292.15

CHIX

18339XJd3ln

Wed 05 Dec 10:53:48 BST 2018

743

292.15

XLON

18339XJd3ll

Wed 05 Dec 10:53:48 BST 2018

1500

292.15

XLON

18339XJd3lk

Wed 05 Dec 10:53:48 BST 2018

1500

292.15

XLON

18339XJd3lj

Wed 05 Dec 10:53:48 BST 2018

1500

292.15

XLON

18339XJd3lm

Wed 05 Dec 10:53:48 BST 2018

750

292.15

BATE

18339XJd3lh

Wed 05 Dec 10:53:48 BST 2018

350

292.15

BATE

18339XJd3li

Wed 05 Dec 10:53:48 BST 2018

1174

292.15

XLON

18339XJd3lg

Wed 05 Dec 10:53:48 BST 2018

525

292.15

XLON

18339XJd3lf

Wed 05 Dec 10:53:48 BST 2018

217

292.15

XLON

18339XJd3le

Wed 05 Dec 10:53:13 BST 2018

890

291.85

CHIX

18339XJd3ik

Wed 05 Dec 10:53:13 BST 2018

2111

291.85

XLON

18339XJd3ij

Wed 05 Dec 10:53:11 BST 2018

1250

291.90

CHIX

18339XJd3id

Wed 05 Dec 10:53:06 BST 2018

1250

291.90

CHIX

18339XJd3i5

Wed 05 Dec 10:52:22 BST 2018

3

291.85

CHIX

18339XJd3e9

Wed 05 Dec 10:52:22 BST 2018

623

291.85

CHIX

18339XJd3e8

Wed 05 Dec 10:52:22 BST 2018

1393

291.85

XLON

18339XJd3e7

Wed 05 Dec 10:50:06 BST 2018

10

291.80

XLON

18339XJd30o

Wed 05 Dec 10:50:06 BST 2018

545

291.80

XLON

18339XJd30n

Wed 05 Dec 10:50:06 BST 2018

977

291.80

XLON

18339XJd30m

Wed 05 Dec 10:49:33 BST 2018

287

291.85

XLON

18339XJd2xr

Wed 05 Dec 10:49:27 BST 2018

1655

291.90

XLON

18339XJd2xk

Wed 05 Dec 10:49:27 BST 2018

1145

291.90

CHIX

18339XJd2xl

Wed 05 Dec 10:49:27 BST 2018

1061

291.90

XLON

18339XJd2xg

Wed 05 Dec 10:48:31 BST 2018

536

291.85

CHIX

18339XJd2qx

Wed 05 Dec 10:48:31 BST 2018

576

291.85

XLON

18339XJd2qu

Wed 05 Dec 10:48:31 BST 2018

1293

291.85

XLON

18339XJd2qs

Wed 05 Dec 10:48:31 BST 2018

586

291.85

CHIX

18339XJd2qp

Wed 05 Dec 10:47:23 BST 2018

536

291.75

CHIX

18339XJd2lm

Wed 05 Dec 10:47:23 BST 2018

897

291.75

CHIX

18339XJd2ll

Wed 05 Dec 10:47:23 BST 2018

1163

291.75

XLON

18339XJd2lk

Wed 05 Dec 10:47:23 BST 2018

2125

291.75

XLON

18339XJd2lj

Wed 05 Dec 10:45:17 BST 2018

3903

291.60

XLON

18339XJd25h

Wed 05 Dec 10:45:17 BST 2018

1645

291.60

CHIX

18339XJd25g

Wed 05 Dec 10:44:19 BST 2018

536

291.80

CHIX

18339XJd1wm

Wed 05 Dec 10:44:19 BST 2018

1350

291.80

CHIX

18339XJd1wk

Wed 05 Dec 10:44:19 BST 2018

1148

291.80

XLON

18339XJd1wd

Wed 05 Dec 10:44:19 BST 2018

185

291.80

XLON

18339XJd1wi

Wed 05 Dec 10:44:19 BST 2018

1128

291.80

XLON

18339XJd1wf

Wed 05 Dec 10:44:19 BST 2018

2053

291.80

XLON

18339XJd1wa

Wed 05 Dec 10:44:05 BST 2018

323

291.85

CHIX

18339XJd1un

Wed 05 Dec 10:44:05 BST 2018

1249

291.85

CHIX

18339XJd1um

Wed 05 Dec 10:44:05 BST 2018

2534

291.85

XLON

18339XJd1ul

Wed 05 Dec 10:44:05 BST 2018

233

291.85

XLON

18339XJd1uk

Wed 05 Dec 10:43:53 BST 2018

196

291.85

XLON

18339XJd1sy

Wed 05 Dec 10:43:53 BST 2018

668

291.90

CHIX

18339XJd1su

Wed 05 Dec 10:43:42 BST 2018

394

291.95

CHIX

18339XJd1s1

Wed 05 Dec 10:43:42 BST 2018

172

291.90

XLON

18339XJd1s0

Wed 05 Dec 10:43:42 BST 2018

205

291.90

XLON

18339XJd1rz

Wed 05 Dec 10:43:42 BST 2018

57

291.90

CHIX

18339XJd1ry

Wed 05 Dec 10:43:42 BST 2018

579

291.90

CHIX

18339XJd1rx

Wed 05 Dec 10:43:42 BST 2018

996

291.90

CHIX

18339XJd1rw

Wed 05 Dec 10:43:42 BST 2018

300

291.90

XLON

18339XJd1rv

Wed 05 Dec 10:43:42 BST 2018

1500

291.90

XLON

18339XJd1ru

Wed 05 Dec 10:43:42 BST 2018

19

291.95

XLON

18339XJd1rt

Wed 05 Dec 10:43:31 BST 2018

746

291.95

CHIX

18339XJd1pv

Wed 05 Dec 10:43:30 BST 2018

269

291.95

CHIX

18339XJd1pk

Wed 05 Dec 10:43:30 BST 2018

338

292.00

CHIX

18339XJd1pj

Wed 05 Dec 10:43:30 BST 2018

536

292.00

CHIX

18339XJd1pi

Wed 05 Dec 10:43:30 BST 2018

675

292.00

XLON

18339XJd1ph

Wed 05 Dec 10:43:29 BST 2018

536

292.05

CHIX

18339XJd1pe

Wed 05 Dec 10:43:29 BST 2018

633

292.05

XLON

18339XJd1pd

Wed 05 Dec 10:42:42 BST 2018

562

291.90

XLON

18339XJd1j8

Wed 05 Dec 10:42:12 BST 2018

446

291.90

XLON

18339XJd1fy

Wed 05 Dec 10:42:12 BST 2018

536

291.90

CHIX

18339XJd1g1

Wed 05 Dec 10:42:12 BST 2018

519

291.90

CHIX

18339XJd1g0

Wed 05 Dec 10:42:12 BST 2018

455

291.90

CHIX

18339XJd1fz

Wed 05 Dec 10:42:12 BST 2018

417

291.90

XLON

18339XJd1fx

Wed 05 Dec 10:41:06 BST 2018

256

291.95

CHIX

18339XJd19o

Wed 05 Dec 10:41:06 BST 2018

3105

291.95

XLON

18339XJd19n

Wed 05 Dec 10:41:06 BST 2018

789

292.00

CHIX

18339XJd19l

Wed 05 Dec 10:40:35 BST 2018

401

291.95

CHIX

18339XJd171

Wed 05 Dec 10:40:35 BST 2018

1377

292.00

CHIX

18339XJd16x

Wed 05 Dec 10:40:35 BST 2018

766

292.00

CHIX

18339XJd16z

Wed 05 Dec 10:40:35 BST 2018

3266

292.00

XLON

18339XJd16w

Wed 05 Dec 10:40:35 BST 2018

1815

292.00

XLON

18339XJd16u

Wed 05 Dec 10:40:04 BST 2018

750

292.15

CHIX

18339XJd13r

Wed 05 Dec 10:40:04 BST 2018

813

292.15

CHIX

18339XJd13q

Wed 05 Dec 10:40:04 BST 2018

536

292.15

CHIX

18339XJd13p

Wed 05 Dec 10:40:04 BST 2018

524

292.15

XLON

18339XJd13o

Wed 05 Dec 10:39:37 BST 2018

991

292.15

CHIX

18339XJd10a

Wed 05 Dec 10:39:37 BST 2018

2350

292.15

XLON

18339XJd109

Wed 05 Dec 10:39:37 BST 2018

378

292.20

CHIX

18339XJd108

Wed 05 Dec 10:39:37 BST 2018

234

292.20

CHIX

18339XJd107

Wed 05 Dec 10:39:37 BST 2018

302

292.20

CHIX

18339XJd106

Wed 05 Dec 10:39:37 BST 2018

907

292.20

CHIX

18339XJd105

Wed 05 Dec 10:39:37 BST 2018

607

292.20

XLON

18339XJd104

Wed 05 Dec 10:39:37 BST 2018

2150

292.20

XLON

18339XJd103

Wed 05 Dec 10:39:05 BST 2018

570

292.10

CHIX

18339XJd0x6

Wed 05 Dec 10:39:05 BST 2018

754

292.10

CHIX

18339XJd0x5

Wed 05 Dec 10:39:05 BST 2018

670

292.10

XLON

18339XJd0x3

Wed 05 Dec 10:39:05 BST 2018

295

292.10

XLON

18339XJd0x4

Wed 05 Dec 10:39:05 BST 2018

1119

292.10

XLON

18339XJd0x2

Wed 05 Dec 10:38:57 BST 2018

1498

292.15

XLON

18339XJd0w9

Wed 05 Dec 10:38:57 BST 2018

336

292.20

CHIX

18339XJd0w8

Wed 05 Dec 10:37:31 BST 2018

536

291.80

CHIX

18339XJd0mx

Wed 05 Dec 10:37:16 BST 2018

1741

291.85

XLON

18339XJd0l6

Wed 05 Dec 10:37:16 BST 2018

1356

291.85

XLON

18339XJd0l5

Wed 05 Dec 10:37:16 BST 2018

615

291.85

CHIX

18339XJd0l7

Wed 05 Dec 10:37:16 BST 2018

644

291.85

CHIX

18339XJd0l4

Wed 05 Dec 10:37:16 BST 2018

735

291.85

CHIX

18339XJd0l8

Wed 05 Dec 10:37:01 BST 2018

238

291.85

CHIX

18339XJd0k1

Wed 05 Dec 10:36:40 BST 2018

310

291.80

XLON

18339XJd0hm

Wed 05 Dec 10:36:38 BST 2018

285

291.80

XLON

18339XJd0hi

Wed 05 Dec 10:36:28 BST 2018

9

291.85

XLON

18339XJd0h6

Wed 05 Dec 10:36:22 BST 2018

623

291.85

CHIX

18339XJd0gz

Wed 05 Dec 10:36:22 BST 2018

916

291.85

XLON

18339XJd0gy

Wed 05 Dec 10:36:22 BST 2018

468

291.85

XLON

18339XJd0gx

Wed 05 Dec 10:36:17 BST 2018

1

291.95

XLON

18339XJd0g3

Wed 05 Dec 10:36:17 BST 2018

2647

291.95

XLON

18339XJd0g1

Wed 05 Dec 10:36:17 BST 2018

1117

291.95

CHIX

18339XJd0g2

Wed 05 Dec 10:36:17 BST 2018

430

291.95

CHIX

18339XJd0g6

Wed 05 Dec 10:36:17 BST 2018

650

291.95

CHIX

18339XJd0g4

Wed 05 Dec 10:35:57 BST 2018

278

292.10

CHIX

18339XJd0ea

Wed 05 Dec 10:35:57 BST 2018

1023

292.10

XLON

18339XJd0e8

Wed 05 Dec 10:35:57 BST 2018

58

292.10

XLON

18339XJd0e9

Wed 05 Dec 10:35:57 BST 2018

191

292.10

XLON

18339XJd0e7

Wed 05 Dec 10:35:47 BST 2018

318

292.10

XLON

18339XJd0dk

Wed 05 Dec 10:35:38 BST 2018

293

292.10

CHIX

18339XJd0d1

Wed 05 Dec 10:35:38 BST 2018

299

292.10

CHIX

18339XJd0cz

Wed 05 Dec 10:35:38 BST 2018

1174

292.10

XLON

18339XJd0cx

Wed 05 Dec 10:35:10 BST 2018

1092

292.15

XLON

18339XJd0bg

Wed 05 Dec 10:35:10 BST 2018

622

292.15

CHIX

18339XJd0bf

Wed 05 Dec 10:35:07 BST 2018

536

292.20

CHIX

18339XJd0ax

Wed 05 Dec 10:35:07 BST 2018

536

292.20

CHIX

18339XJd0aw

Wed 05 Dec 10:35:07 BST 2018

933

292.20

XLON

18339XJd0av

Wed 05 Dec 10:35:07 BST 2018

724

292.20

XLON

18339XJd0au

Wed 05 Dec 10:34:26 BST 2018

307

292.15

XLON

18339XJd07y

Wed 05 Dec 10:34:10 BST 2018

183

292.10

XLON

18339XJd06n

Wed 05 Dec 10:34:05 BST 2018

919

292.10

CHIX

18339XJd06f

Wed 05 Dec 10:34:05 BST 2018

540

292.15

XLON

18339XJd06d

Wed 05 Dec 10:34:05 BST 2018

536

292.15

CHIX

18339XJd06e

Wed 05 Dec 10:33:35 BST 2018

430

292.25

CHIX

18339XJd041

Wed 05 Dec 10:33:35 BST 2018

335

292.25

CHIX

18339XJd040

Wed 05 Dec 10:33:35 BST 2018

782

292.25

CHIX

18339XJd03y

Wed 05 Dec 10:33:35 BST 2018

34

292.25

XLON

18339XJd03v

Wed 05 Dec 10:33:35 BST 2018

1172

292.25

XLON

18339XJd03t

Wed 05 Dec 10:33:35 BST 2018

539

292.30

CHIX

18339XJd03r

Wed 05 Dec 10:33:35 BST 2018

1190

292.30

XLON

18339XJd03p

Wed 05 Dec 10:33:31 BST 2018

253

292.35

CHIX

18339XJd03g

Wed 05 Dec 10:33:31 BST 2018

1331

292.35

XLON

18339XJd03b

Wed 05 Dec 10:33:31 BST 2018

390

292.35

XLON

18339XJd03d

Wed 05 Dec 10:33:31 BST 2018

88

292.35

CHIX

18339XJd03f

Wed 05 Dec 10:33:31 BST 2018

535

292.35

CHIX

18339XJd03e

Wed 05 Dec 10:33:31 BST 2018

603

292.35

CHIX

18339XJd03c

Wed 05 Dec 10:32:56 BST 2018

197

292.25

XLON

18339XJczze

Wed 05 Dec 10:32:46 BST 2018

266

292.25

XLON

18339XJczyg

Wed 05 Dec 10:32:32 BST 2018

217

292.25

XLON

18339XJczxf

Wed 05 Dec 10:32:31 BST 2018

1888

292.30

XLON

18339XJczxe

Wed 05 Dec 10:32:31 BST 2018

405

292.30

CHIX

18339XJczxc

Wed 05 Dec 10:32:31 BST 2018

796

292.30

CHIX

18339XJczxd

Wed 05 Dec 10:31:33 BST 2018

196

292.30

CHIX

18339XJczti

Wed 05 Dec 10:31:33 BST 2018

760

292.30

CHIX

18339XJcztg

Wed 05 Dec 10:31:33 BST 2018

1803

292.30

XLON

18339XJcztb

Wed 05 Dec 10:31:33 BST 2018

121

292.30

XLON

18339XJcztd

Wed 05 Dec 10:31:25 BST 2018

275

292.40

CHIX

18339XJczso

Wed 05 Dec 10:29:42 BST 2018

1227

291.95

XLON

18339XJczck

Wed 05 Dec 10:29:42 BST 2018

556

291.95

CHIX

18339XJczci

Wed 05 Dec 10:29:42 BST 2018

550

291.95

CHIX

18339XJczcj

Wed 05 Dec 10:29:24 BST 2018

2073

292.05

XLON

18339XJczb0

Wed 05 Dec 10:29:24 BST 2018

875

292.05

CHIX

18339XJczb1

Wed 05 Dec 10:29:24 BST 2018

241

292.05

CHIX

18339XJczb2

Wed 05 Dec 10:28:55 BST 2018

388

292.05

CHIX

18339XJcz81

Wed 05 Dec 10:28:55 BST 2018

768

292.05

CHIX

18339XJcz7z

Wed 05 Dec 10:28:55 BST 2018

1815

292.05

XLON

18339XJcz7y

Wed 05 Dec 10:28:33 BST 2018

409

292.10

CHIX

18339XJcz47

Wed 05 Dec 10:28:33 BST 2018

410

292.10

CHIX

18339XJcz45

Wed 05 Dec 10:28:33 BST 2018

258

292.15

CHIX

18339XJcz44

Wed 05 Dec 10:28:33 BST 2018

1216

292.15

CHIX

18339XJcz43

Wed 05 Dec 10:28:33 BST 2018

1460

292.15

XLON

18339XJcz42

Wed 05 Dec 10:28:33 BST 2018

1422

292.15

XLON

18339XJcz41

Wed 05 Dec 10:28:03 BST 2018

660

292.15

CHIX

18339XJcz0d

Wed 05 Dec 10:28:00 BST 2018

1258

292.20

XLON

18339XJcz04

Wed 05 Dec 10:28:00 BST 2018

570

292.20

CHIX

18339XJcz02

Wed 05 Dec 10:28:00 BST 2018

561

292.20

CHIX

18339XJcz03

Wed 05 Dec 10:28:00 BST 2018

307

292.20

CHIX

18339XJcz05

Wed 05 Dec 10:28:00 BST 2018

447

292.20

CHIX

18339XJcz06

Wed 05 Dec 10:27:34 BST 2018

3

292.30

XLON

18339XJcyvs

Wed 05 Dec 10:27:34 BST 2018

677

292.30

CHIX

18339XJcyvq

Wed 05 Dec 10:27:34 BST 2018

224

292.30

CHIX

18339XJcyvr

Wed 05 Dec 10:27:02 BST 2018

535

292.40

CHIX

18339XJcysr

Wed 05 Dec 10:27:02 BST 2018

325

292.40

XLON

18339XJcysq

Wed 05 Dec 10:27:01 BST 2018

589

292.40

XLON

18339XJcysj

Wed 05 Dec 10:27:01 BST 2018

279

292.40

CHIX

18339XJcysi

Wed 05 Dec 10:27:01 BST 2018

1782

292.40

XLON

18339XJcysh

Wed 05 Dec 10:26:41 BST 2018

753

292.40

CHIX

18339XJcyqf

Wed 05 Dec 10:26:41 BST 2018

301

292.45

CHIX

18339XJcyqe

Wed 05 Dec 10:26:41 BST 2018

523

292.45

CHIX

18339XJcyqd

Wed 05 Dec 10:26:41 BST 2018

1950

292.45

XLON

18339XJcyqc

Wed 05 Dec 10:26:36 BST 2018

130

292.50

CHIX

18339XJcypn

Wed 05 Dec 10:26:36 BST 2018

833

292.50

CHIX

18339XJcypo

Wed 05 Dec 10:26:36 BST 2018

251

292.50

CHIX

18339XJcypm

Wed 05 Dec 10:26:36 BST 2018

1976

292.50

XLON

18339XJcypl

Wed 05 Dec 10:26:13 BST 2018

207

292.50

CHIX

18339XJcymf

Wed 05 Dec 10:26:13 BST 2018

664

292.50

CHIX

18339XJcymd

Wed 05 Dec 10:26:13 BST 2018

328

292.50

CHIX

18339XJcyme

Wed 05 Dec 10:26:13 BST 2018

625

292.50

XLON

18339XJcymc

Wed 05 Dec 10:26:03 BST 2018

535

292.55

CHIX

18339XJcyln

Wed 05 Dec 10:26:03 BST 2018

779

292.55

XLON

18339XJcylm

Wed 05 Dec 10:25:49 BST 2018

1117

292.55

XLON

18339XJcyk8

Wed 05 Dec 10:25:49 BST 2018

535

292.55

CHIX

18339XJcyk7

Wed 05 Dec 10:24:48 BST 2018

785

292.25

CHIX

18339XJcya3

Wed 05 Dec 10:24:47 BST 2018

654

292.25

CHIX

18339XJcy9t

Wed 05 Dec 10:24:47 BST 2018

544

292.25

CHIX

18339XJcy9w

Wed 05 Dec 10:24:47 BST 2018

1202

292.25

XLON

18339XJcy9s

Wed 05 Dec 10:24:47 BST 2018

399

292.25

XLON

18339XJcy9r

Wed 05 Dec 10:24:47 BST 2018

1148

292.25

XLON

18339XJcy9p

Wed 05 Dec 10:24:42 BST 2018

6

292.35

XLON

18339XJcy8t

Wed 05 Dec 10:24:42 BST 2018

273

292.35

XLON

18339XJcy8u

Wed 05 Dec 10:24:42 BST 2018

1171

292.35

XLON

18339XJcy8j

Wed 05 Dec 10:24:42 BST 2018

1081

292.35

XLON

18339XJcy8s

Wed 05 Dec 10:24:42 BST 2018

164

292.35

XLON

18339XJcy8o

Wed 05 Dec 10:24:42 BST 2018

613

292.35

CHIX

18339XJcy8l

Wed 05 Dec 10:24:42 BST 2018

672

292.35

CHIX

18339XJcy8h

Wed 05 Dec 10:24:42 BST 2018

535

292.35

CHIX

18339XJcy8i

Wed 05 Dec 10:24:42 BST 2018

306

292.35

CHIX

18339XJcy8r

Wed 05 Dec 10:24:03 BST 2018

692

292.40

CHIX

18339XJcy4p

Wed 05 Dec 10:24:03 BST 2018

956

292.40

CHIX

18339XJcy4q

Wed 05 Dec 10:24:03 BST 2018

231

292.40

CHIX

18339XJcy4r

Wed 05 Dec 10:24:03 BST 2018

2265

292.40

XLON

18339XJcy4o

Wed 05 Dec 10:24:03 BST 2018

393

292.45

CHIX

18339XJcy4n

Wed 05 Dec 10:23:59 BST 2018

100

292.50

BATE

18339XJcy3y

Wed 05 Dec 10:23:59 BST 2018

312

292.50

CHIX

18339XJcy40

Wed 05 Dec 10:23:59 BST 2018

376

292.50

CHIX

18339XJcy41

Wed 05 Dec 10:23:59 BST 2018

787

292.50

CHIX

18339XJcy3w

Wed 05 Dec 10:23:59 BST 2018

337

292.50

CHIX

18339XJcy3x

Wed 05 Dec 10:23:59 BST 2018

62

292.50

CHIX

18339XJcy3z

Wed 05 Dec 10:23:59 BST 2018

225

292.50

XLON

18339XJcy3u

Wed 05 Dec 10:23:59 BST 2018

285

292.50

XLON

18339XJcy3v

Wed 05 Dec 10:23:57 BST 2018

1422

292.48

CHIX

18339XJcy3c

Wed 05 Dec 10:23:57 BST 2018

1740

292.50

XLON

18339XJcy3b

Wed 05 Dec 10:22:56 BST 2018

900

292.15

CHIX

18339XJcxw9

Wed 05 Dec 10:22:56 BST 2018

465

292.15

CHIX

18339XJcxw8

Wed 05 Dec 10:22:56 BST 2018

125

292.15

CHIX

18339XJcxw7

Wed 05 Dec 10:22:56 BST 2018

735

292.20

CHIX

18339XJcxw5

Wed 05 Dec 10:22:56 BST 2018

575

292.20

CHIX

18339XJcxw6

Wed 05 Dec 10:22:56 BST 2018

1301

292.15

XLON

18339XJcxw4

Wed 05 Dec 10:22:56 BST 2018

1062

292.20

XLON

18339XJcxw3

Wed 05 Dec 10:22:56 BST 2018

677

292.20

XLON

18339XJcxw2

Wed 05 Dec 10:20:26 BST 2018

2727

291.80

XLON

18339XJcxgo

Wed 05 Dec 10:20:26 BST 2018

747

291.80

CHIX

18339XJcxgl

Wed 05 Dec 10:20:03 BST 2018

1924

291.85

XLON

18339XJcxe2

Wed 05 Dec 10:20:03 BST 2018

12

291.85

XLON

18339XJcxe3

Wed 05 Dec 10:20:03 BST 2018

813

291.85

CHIX

18339XJcxe1

Wed 05 Dec 10:20:01 BST 2018

1

291.90

CHIX

18339XJcxda

Wed 05 Dec 10:20:01 BST 2018

536

291.90

CHIX

18339XJcxd8

Wed 05 Dec 10:20:01 BST 2018

535

291.90

CHIX

18339XJcxd9

Wed 05 Dec 10:20:01 BST 2018

402

291.90

CHIX

18339XJcxd6

Wed 05 Dec 10:20:01 BST 2018

1021

291.90

XLON

18339XJcxd1

Wed 05 Dec 10:20:01 BST 2018

885

291.90

XLON

18339XJcxd4

Wed 05 Dec 10:20:00 BST 2018

362

291.95

CHIX

18339XJcxcu

Wed 05 Dec 10:20:00 BST 2018

685

291.95

CHIX

18339XJcxcs

Wed 05 Dec 10:20:00 BST 2018

2482

291.95

XLON

18339XJcxcp

Wed 05 Dec 10:19:56 BST 2018

1250

292.00

CHIX

18339XJcxc3

Wed 05 Dec 10:19:56 BST 2018

900

292.00

CHIX

18339XJcxc4

Wed 05 Dec 10:19:56 BST 2018

50

292.00

XLON

18339XJcxc2

Wed 05 Dec 10:19:52 BST 2018

900

292.05

CHIX

18339XJcxbl

Wed 05 Dec 10:19:52 BST 2018

877

292.00

CHIX

18339XJcxbk

Wed 05 Dec 10:19:52 BST 2018

2079

292.00

XLON

18339XJcxbj

Wed 05 Dec 10:19:26 BST 2018

2000

292.00

XLON

18339XJcx8u

Wed 05 Dec 10:18:42 BST 2018

750

291.90

CHIX

18339XJcx2u

Wed 05 Dec 10:18:42 BST 2018

1500

291.90

XLON

18339XJcx2t

Wed 05 Dec 10:18:42 BST 2018

274

291.90

CHIX

18339XJcx2s

Wed 05 Dec 10:17:58 BST 2018

761

291.75

CHIX

18339XJcwyz

Wed 05 Dec 10:17:29 BST 2018

45

291.85

XLON

18339XJcwwf

Wed 05 Dec 10:17:21 BST 2018

810

291.95

CHIX

18339XJcwvn

Wed 05 Dec 10:17:13 BST 2018

737

292.00

CHIX

18339XJcwuo

Wed 05 Dec 10:16:44 BST 2018

339

292.05

CHIX

18339XJcwra

Wed 05 Dec 10:16:44 BST 2018

295

292.05

CHIX

18339XJcwrb

Wed 05 Dec 10:16:19 BST 2018

682

292.05

CHIX

18339XJcwog

Wed 05 Dec 10:16:19 BST 2018

335

292.05

XLON

18339XJcwof

Wed 05 Dec 10:16:19 BST 2018

1280

292.05

XLON

18339XJcwoe

Wed 05 Dec 10:16:04 BST 2018

536

292.10

CHIX

18339XJcwmk

Wed 05 Dec 10:16:04 BST 2018

479

292.10

CHIX

18339XJcwml

Wed 05 Dec 10:16:04 BST 2018

610

292.10

CHIX

18339XJcwmm

Wed 05 Dec 10:16:04 BST 2018

261

292.10

CHIX

18339XJcwmn

Wed 05 Dec 10:16:04 BST 2018

240

292.10

XLON

18339XJcwmi

Wed 05 Dec 10:16:04 BST 2018

15

292.10

XLON

18339XJcwmj

Wed 05 Dec 10:16:04 BST 2018

180

292.10

XLON

18339XJcwmh

Wed 05 Dec 10:15:30 BST 2018

411

292.20

CHIX

18339XJcwig

Wed 05 Dec 10:14:45 BST 2018

471

292.15

CHIX

18339XJcwf9

Wed 05 Dec 10:14:45 BST 2018

536

292.15

CHIX

18339XJcwf5

Wed 05 Dec 10:14:45 BST 2018

949

292.15

CHIX

18339XJcwf6

Wed 05 Dec 10:14:45 BST 2018

362

292.15

CHIX

18339XJcwf7

Wed 05 Dec 10:14:45 BST 2018

391

292.15

XLON

18339XJcwf3

Wed 05 Dec 10:14:45 BST 2018

2249

292.15

XLON

18339XJcwf4

Wed 05 Dec 10:14:21 BST 2018

206

292.10

XLON

18339XJcwd7

Wed 05 Dec 10:14:08 BST 2018

39

292.10

XLON

18339XJcwbu

Wed 05 Dec 10:14:02 BST 2018

787

292.20

CHIX

18339XJcwbe

Wed 05 Dec 10:14:02 BST 2018

1630

292.20

XLON

18339XJcwbd

Wed 05 Dec 10:14:02 BST 2018

234

292.20

XLON

18339XJcwbb

Wed 05 Dec 10:13:30 BST 2018

337

292.20

XLON

18339XJcw8t

Wed 05 Dec 10:13:30 BST 2018

539

292.20

CHIX

18339XJcw8s

Wed 05 Dec 10:13:30 BST 2018

682

292.25

CHIX

18339XJcw8n

Wed 05 Dec 10:13:30 BST 2018

1615

292.25

XLON

18339XJcw8l

Wed 05 Dec 10:13:02 BST 2018

1945

292.30

XLON

18339XJcw58

Wed 05 Dec 10:13:02 BST 2018

1124

292.30

CHIX

18339XJcw5a

Wed 05 Dec 10:13:02 BST 2018

336

292.30

CHIX

18339XJcw5b

Wed 05 Dec 10:13:02 BST 2018

595

292.30

CHIX

18339XJcw59

Wed 05 Dec 10:13:02 BST 2018

116

292.30

XLON

18339XJcw57

Wed 05 Dec 10:13:02 BST 2018

416

292.30

XLON

18339XJcw56

Wed 05 Dec 10:13:02 BST 2018

1083

292.30

XLON

18339XJcw55

Wed 05 Dec 10:13:02 BST 2018

231

292.30

XLON

18339XJcw54

Wed 05 Dec 10:12:53 BST 2018

812

292.35

XLON

18339XJcw3p

Wed 05 Dec 10:12:53 BST 2018

176

292.35

XLON

18339XJcw3r

Wed 05 Dec 10:12:53 BST 2018

738

292.35

CHIX

18339XJcw3o

Wed 05 Dec 10:12:53 BST 2018

535

292.35

CHIX

18339XJcw3q

Wed 05 Dec 10:12:40 BST 2018

429

292.40

CHIX

18339XJcw2r

Wed 05 Dec 10:12:16 BST 2018

58

292.35

CHIX

18339XJcvzj

Wed 05 Dec 10:12:16 BST 2018

1340

292.35

CHIX

18339XJcvzi

Wed 05 Dec 10:12:16 BST 2018

1234

292.35

XLON

18339XJcvzh

Wed 05 Dec 10:12:16 BST 2018

2081

292.35

XLON

18339XJcvzg

Wed 05 Dec 10:11:47 BST 2018

630

292.45

CHIX

18339XJcvxa

Wed 05 Dec 10:11:47 BST 2018

1490

292.45

XLON

18339XJcvx8

Wed 05 Dec 10:11:47 BST 2018

196

292.45

XLON

18339XJcvx9

Wed 05 Dec 10:11:19 BST 2018

1630

292.50

XLON

18339XJcvtd

Wed 05 Dec 10:11:19 BST 2018

689

292.50

CHIX

18339XJcvte

Wed 05 Dec 10:11:19 BST 2018

328

292.50

CHIX

18339XJcvtg

Wed 05 Dec 10:11:07 BST 2018

814

292.50

CHIX

18339XJcvrc

Wed 05 Dec 10:11:07 BST 2018

1930

292.50

XLON

18339XJcvr7

Wed 05 Dec 10:10:52 BST 2018

210

292.40

XLON

18339XJcvom

Wed 05 Dec 10:10:48 BST 2018

535

292.45

CHIX

18339XJcvo3

Wed 05 Dec 10:10:48 BST 2018

453

292.45

XLON

18339XJcvo2

Wed 05 Dec 10:10:38 BST 2018

299

292.40

XLON

18339XJcvlz

Wed 05 Dec 10:10:30 BST 2018

630

292.50

CHIX

18339XJcvl1

Wed 05 Dec 10:10:30 BST 2018

653

292.50

CHIX

18339XJcvl2

Wed 05 Dec 10:10:30 BST 2018

233

292.50

CHIX

18339XJcvl3

Wed 05 Dec 10:10:30 BST 2018

856

292.50

XLON

18339XJcvl0

Wed 05 Dec 10:10:30 BST 2018

1310

292.50

XLON

18339XJcvky

Wed 05 Dec 10:10:30 BST 2018

690

292.50

XLON

18339XJcvkz

Wed 05 Dec 10:10:18 BST 2018

180

292.50

XLON

18339XJcvk6

Wed 05 Dec 10:10:09 BST 2018

556

292.60

XLON

18339XJcvjt

Wed 05 Dec 10:10:09 BST 2018

535

292.60

CHIX

18339XJcvjs

Wed 05 Dec 10:10:09 BST 2018

672

292.60

XLON

18339XJcvjr

Wed 05 Dec 10:09:28 BST 2018

325

292.50

CHIX

18339XJcvgd

Wed 05 Dec 10:09:27 BST 2018

623

292.60

CHIX

18339XJcvg6

Wed 05 Dec 10:09:27 BST 2018

1474

292.60

XLON

18339XJcvg5

Wed 05 Dec 10:08:45 BST 2018

535

292.45

CHIX

18339XJcvbr

Wed 05 Dec 10:08:45 BST 2018

935

292.45

XLON

18339XJcvbo

Wed 05 Dec 10:07:46 BST 2018

190

292.25

CHIX

18339XJcv1j

Wed 05 Dec 10:07:13 BST 2018

430

292.30

CHIX

18339XJcuyf

Wed 05 Dec 10:07:13 BST 2018

1447

292.30

XLON

18339XJcuye

Wed 05 Dec 10:07:07 BST 2018

251

292.45

XLON

18339XJcuxn

Wed 05 Dec 10:07:07 BST 2018

781

292.45

XLON

18339XJcuxm

Wed 05 Dec 10:07:07 BST 2018

535

292.45

CHIX

18339XJcuxj

Wed 05 Dec 10:07:07 BST 2018

727

292.45

CHIX

18339XJcuxk

Wed 05 Dec 10:07:07 BST 2018

588

292.45

CHIX

18339XJcuxl

Wed 05 Dec 10:06:22 BST 2018

198

292.20

XLON

18339XJcuuu

Wed 05 Dec 10:06:09 BST 2018

174

292.20

XLON

18339XJcute

Wed 05 Dec 10:05:58 BST 2018

295

292.20

XLON

18339XJcusn

Wed 05 Dec 10:05:53 BST 2018

469

292.25

CHIX

18339XJcurx

Wed 05 Dec 10:05:53 BST 2018

786

292.25

CHIX

18339XJcurw

Wed 05 Dec 10:05:53 BST 2018

1862

292.25

XLON

18339XJcuru

Wed 05 Dec 10:05:38 BST 2018

485

292.15

XLON

18339XJcups

Wed 05 Dec 10:05:38 BST 2018

1090

292.15

XLON

18339XJcupr

Wed 05 Dec 10:05:38 BST 2018

536

292.20

CHIX

18339XJcupq

Wed 05 Dec 10:05:38 BST 2018

1152

292.20

XLON

18339XJcupp

Wed 05 Dec 10:05:28 BST 2018

536

292.25

CHIX

18339XJcuo4

Wed 05 Dec 10:05:28 BST 2018

890

292.25

XLON

18339XJcuo3

Wed 05 Dec 10:05:01 BST 2018

222

292.10

XLON

18339XJcumk

Wed 05 Dec 10:05:01 BST 2018

536

292.15

CHIX

18339XJcumj

Wed 05 Dec 10:05:01 BST 2018

977

292.15

XLON

18339XJcumi

Wed 05 Dec 10:04:46 BST 2018

524

292.10

CHIX

18339XJculq

Wed 05 Dec 10:04:08 BST 2018

724

292.00

XLON

18339XJcujg

Wed 05 Dec 10:04:03 BST 2018

536

292.00

CHIX

18339XJcuj7

Wed 05 Dec 10:04:03 BST 2018

1301

292.05

CHIX

18339XJcuj6

Wed 05 Dec 10:04:03 BST 2018

2875

292.05

XLON

18339XJcuj5

Wed 05 Dec 10:04:03 BST 2018

210

292.05

XLON

18339XJcuj4

Wed 05 Dec 10:04:03 BST 2018

665

292.10

CHIX

18339XJcuj3

Wed 05 Dec 10:04:03 BST 2018

629

292.15

CHIX

18339XJcuj0

Wed 05 Dec 10:04:03 BST 2018

765

292.15

CHIX

18339XJcuiz

Wed 05 Dec 10:04:03 BST 2018

1572

292.10

XLON

18339XJcuj2

Wed 05 Dec 10:04:03 BST 2018

1372

292.15

XLON

18339XJcuj1

Wed 05 Dec 10:04:03 BST 2018

321

292.20

CHIX

18339XJcuiy

Wed 05 Dec 10:03:49 BST 2018

506

292.20

CHIX

18339XJcugu

Wed 05 Dec 10:03:48 BST 2018

876

292.25

CHIX

18339XJcugr

Wed 05 Dec 10:03:48 BST 2018

2075

292.25

XLON

18339XJcugq

Wed 05 Dec 10:03:22 BST 2018

441

292.15

XLON

18339XJcuer

Wed 05 Dec 10:03:22 BST 2018

617

292.20

CHIX

18339XJcueq

Wed 05 Dec 10:03:22 BST 2018

1363

292.20

XLON

18339XJcuep

Wed 05 Dec 10:02:58 BST 2018

649

292.15

CHIX

18339XJcud6

Wed 05 Dec 10:02:58 BST 2018

1535

292.15

XLON

18339XJcud5

Wed 05 Dec 10:02:16 BST 2018

536

291.95

CHIX

18339XJcu8c

Wed 05 Dec 10:02:16 BST 2018

1053

291.95

XLON

18339XJcu8b

Wed 05 Dec 10:02:11 BST 2018

1143

292.00

CHIX

18339XJcu7q

Wed 05 Dec 10:02:11 BST 2018

2710

292.00

XLON

18339XJcu7p

Wed 05 Dec 10:01:20 BST 2018

117

291.90

XLON

18339XJcu3s

Wed 05 Dec 10:01:09 BST 2018

775

291.90

CHIX

18339XJcu1w

Wed 05 Dec 10:00:31 BST 2018

536

291.75

CHIX

18339XJctxl

Wed 05 Dec 10:00:31 BST 2018

1178

291.75

XLON

18339XJctxj

Wed 05 Dec 10:00:31 BST 2018

176

291.75

XLON

18339XJctxk

Wed 05 Dec 10:00:29 BST 2018

1026

291.80

CHIX

18339XJctx0

Wed 05 Dec 10:00:29 BST 2018

746

291.80

CHIX

18339XJctx1

Wed 05 Dec 10:00:29 BST 2018

1549

291.80

XLON

18339XJctwz

Wed 05 Dec 10:00:18 BST 2018

327

291.85

CHIX

18339XJctw6

Wed 05 Dec 10:00:18 BST 2018

536

291.85

CHIX

18339XJctw7

Wed 05 Dec 10:00:18 BST 2018

1000

291.85

XLON

18339XJctw3

Wed 05 Dec 10:00:18 BST 2018

91

291.85

XLON

18339XJctw4

Wed 05 Dec 10:00:18 BST 2018

92

291.85

XLON

18339XJctw5

Wed 05 Dec 10:00:12 BST 2018

1658

291.90

XLON

18339XJctvp

Wed 05 Dec 10:00:12 BST 2018

700

291.90

CHIX

18339XJctvn

Wed 05 Dec 10:00:12 BST 2018

298

291.90

CHIX

18339XJctvo

Wed 05 Dec 10:00:12 BST 2018

112

291.95

CHIX

18339XJctvm

Wed 05 Dec 10:00:12 BST 2018

333

291.95

CHIX

18339XJctvk

Wed 05 Dec 10:00:12 BST 2018

274

291.95

CHIX

18339XJctvl

Wed 05 Dec 09:58:44 BST 2018

549

291.85

CHIX

18339XJctq8

Wed 05 Dec 09:58:44 BST 2018

310

291.85

CHIX

18339XJctq9

Wed 05 Dec 09:58:44 BST 2018

1174

291.85

XLON

18339XJctq7

Wed 05 Dec 09:58:39 BST 2018

568

291.95

CHIX

18339XJctq2

Wed 05 Dec 09:58:39 BST 2018

1255

291.95

XLON

18339XJctq1

Wed 05 Dec 09:57:36 BST 2018

745

291.90

CHIX

18339XJctmm

Wed 05 Dec 09:57:36 BST 2018

93

291.90

CHIX

18339XJctml

Wed 05 Dec 09:57:12 BST 2018

885

291.80

XLON

18339XJctlp

Wed 05 Dec 09:56:51 BST 2018

326

291.70

XLON

18339XJctjp

Wed 05 Dec 09:56:51 BST 2018

577

291.70

XLON

18339XJctjo

Wed 05 Dec 09:56:51 BST 2018

537

291.70

CHIX

18339XJctjn

Wed 05 Dec 09:56:33 BST 2018

536

291.75

CHIX

18339XJcti5

Wed 05 Dec 09:56:33 BST 2018

1045

291.75

XLON

18339XJcti6

Wed 05 Dec 09:56:11 BST 2018

482

291.65

XLON

18339XJctg7

Wed 05 Dec 09:56:11 BST 2018

537

291.65

CHIX

18339XJctg6

Wed 05 Dec 09:56:05 BST 2018

216

291.70

CHIX

18339XJctfu

Wed 05 Dec 09:56:05 BST 2018

537

291.70

CHIX

18339XJctfs

Wed 05 Dec 09:56:05 BST 2018

365

291.70

CHIX

18339XJctft

Wed 05 Dec 09:56:05 BST 2018

761

291.70

XLON

18339XJctfr

Wed 05 Dec 09:56:04 BST 2018

536

291.75

CHIX

18339XJctfq

Wed 05 Dec 09:56:04 BST 2018

616

291.75

XLON

18339XJctfp

Wed 05 Dec 09:55:54 BST 2018

536

291.85

CHIX

18339XJctf2

Wed 05 Dec 09:55:54 BST 2018

801

291.85

XLON

18339XJctf1

Wed 05 Dec 09:55:47 BST 2018

536

291.80

CHIX

18339XJctej

Wed 05 Dec 09:55:47 BST 2018

752

291.80

CHIX

18339XJctek

Wed 05 Dec 09:55:47 BST 2018

583

291.80

XLON

18339XJctei

Wed 05 Dec 09:55:47 BST 2018

268

291.80

XLON

18339XJcteh

Wed 05 Dec 09:55:30 BST 2018

769

291.75

CHIX

18339XJctd9

Wed 05 Dec 09:55:30 BST 2018

536

291.75

CHIX

18339XJctda

Wed 05 Dec 09:55:30 BST 2018

789

291.75

XLON

18339XJctd8

Wed 05 Dec 09:55:30 BST 2018

2

291.75

CHIX

18339XJctd7

Wed 05 Dec 09:55:30 BST 2018

536

291.80

CHIX

18339XJctd6

Wed 05 Dec 09:55:30 BST 2018

349

291.80

XLON

18339XJctd5

Wed 05 Dec 09:55:30 BST 2018

171

291.80

XLON

18339XJctd4

Wed 05 Dec 09:55:13 BST 2018

698

291.80

CHIX

18339XJctc6

Wed 05 Dec 09:55:13 BST 2018

141

291.80

XLON

18339XJctc5

Wed 05 Dec 09:55:13 BST 2018

1510

291.80

XLON

18339XJctc4

Wed 05 Dec 09:54:59 BST 2018

606

291.85

CHIX

18339XJctbc

Wed 05 Dec 09:54:59 BST 2018

449

291.90

CHIX

18339XJctbb

Wed 05 Dec 09:54:35 BST 2018

420

291.70

XLON

18339XJct9o

Wed 05 Dec 09:54:35 BST 2018

537

291.65

CHIX

18339XJct9n

Wed 05 Dec 09:54:35 BST 2018

1050

291.65

XLON

18339XJct9m

Wed 05 Dec 09:54:33 BST 2018

1500

291.80

XLON

18339XJct9l

Wed 05 Dec 09:54:33 BST 2018

1500

291.80

XLON

18339XJct9k

Wed 05 Dec 09:54:04 BST 2018

7

291.55

XLON

18339XJct8a

Wed 05 Dec 09:53:50 BST 2018

537

291.40

CHIX

18339XJct66

Wed 05 Dec 09:53:50 BST 2018

55

291.40

XLON

18339XJct65

Wed 05 Dec 09:53:50 BST 2018

939

291.40

XLON

18339XJct63

Wed 05 Dec 09:53:44 BST 2018

444

291.50

XLON

18339XJct5v

Wed 05 Dec 09:53:44 BST 2018

537

291.50

CHIX

18339XJct5u

Wed 05 Dec 09:53:23 BST 2018

598

291.45

CHIX

18339XJct1c

Wed 05 Dec 09:53:23 BST 2018

1320

291.45

XLON

18339XJct1b

Wed 05 Dec 09:53:10 BST 2018

1250

291.50

CHIX

18339XJcszp

Wed 05 Dec 09:53:10 BST 2018

1015

291.45

XLON

18339XJcszo

Wed 05 Dec 09:53:10 BST 2018

537

291.50

CHIX

18339XJcszm

Wed 05 Dec 09:53:10 BST 2018

696

291.50

CHIX

18339XJcszn

Wed 05 Dec 09:53:10 BST 2018

1476

291.50

XLON

18339XJcszk

Wed 05 Dec 09:53:10 BST 2018

1500

291.50

XLON

18339XJcszl

Wed 05 Dec 09:52:20 BST 2018

1375

291.25

XLON

18339XJcstr

Wed 05 Dec 09:51:20 BST 2018

335

291.45

CHIX

18339XJcsp3

Wed 05 Dec 09:51:13 BST 2018

2618

291.45

XLON

18339XJcsoc

Wed 05 Dec 09:51:13 BST 2018

1180

291.45

CHIX

18339XJcsob

Wed 05 Dec 09:51:05 BST 2018

178

291.45

XLON

18339XJcsn7

Wed 05 Dec 09:51:03 BST 2018

730

291.50

CHIX

18339XJcsn4

Wed 05 Dec 09:50:58 BST 2018

813

291.55

CHIX

18339XJcsmq

Wed 05 Dec 09:50:55 BST 2018

750

291.55

CHIX

18339XJcsmg

Wed 05 Dec 09:50:55 BST 2018

1250

291.60

CHIX

18339XJcsmh

Wed 05 Dec 09:50:55 BST 2018

800

291.60

CHIX

18339XJcsmi

Wed 05 Dec 09:50:55 BST 2018

775

291.60

XLON

18339XJcsmf

Wed 05 Dec 09:50:51 BST 2018

537

291.60

CHIX

18339XJcsm5

Wed 05 Dec 09:50:51 BST 2018

892

291.60

XLON

18339XJcsm4

Wed 05 Dec 09:50:51 BST 2018

160

291.60

XLON

18339XJcsm3

Wed 05 Dec 09:50:20 BST 2018

407

291.55

CHIX

18339XJcske

Wed 05 Dec 09:50:20 BST 2018

785

291.55

CHIX

18339XJcskf

Wed 05 Dec 09:50:20 BST 2018

606

291.55

CHIX

18339XJcskg

Wed 05 Dec 09:50:20 BST 2018

1337

291.55

XLON

18339XJcskd

Wed 05 Dec 09:49:35 BST 2018

845

291.70

CHIX

18339XJcshi

Wed 05 Dec 09:49:35 BST 2018

104

291.70

XLON

18339XJcshh

Wed 05 Dec 09:49:35 BST 2018

1700

291.70

XLON

18339XJcshg

Wed 05 Dec 09:49:35 BST 2018

301

291.70

XLON

18339XJcshf

Wed 05 Dec 09:49:28 BST 2018

800

291.80

CHIX

18339XJcsgx

Wed 05 Dec 09:49:28 BST 2018

449

291.80

CHIX

18339XJcsgy

Wed 05 Dec 09:49:28 BST 2018

1666

291.80

XLON

18339XJcsgw

Wed 05 Dec 09:48:39 BST 2018

1500

291.70

XLON

18339XJcscv

Wed 05 Dec 09:48:34 BST 2018

767

291.70

CHIX

18339XJcscp

Wed 05 Dec 09:48:34 BST 2018

1798

291.70

XLON

18339XJcscn

Wed 05 Dec 09:47:01 BST 2018

1

291.55

CHIX

18339XJcs7c

Wed 05 Dec 09:47:01 BST 2018

798

291.55

CHIX

18339XJcs7b

Wed 05 Dec 09:47:01 BST 2018

377

291.55

XLON

18339XJcs7a

Wed 05 Dec 09:47:01 BST 2018

1516

291.55

XLON

18339XJcs79

Wed 05 Dec 09:46:49 BST 2018

536

291.50

CHIX

18339XJcs6p

Wed 05 Dec 09:46:49 BST 2018

670

291.50

XLON

18339XJcs6o

Wed 05 Dec 09:46:49 BST 2018

199

291.50

XLON

18339XJcs6n

Wed 05 Dec 09:46:37 BST 2018

1704

291.60

XLON

18339XJcs5n

Wed 05 Dec 09:46:37 BST 2018

719

291.60

CHIX

18339XJcs5m

Wed 05 Dec 09:46:09 BST 2018

248

291.50

CHIX

18339XJcs3l

Wed 05 Dec 09:45:41 BST 2018

537

291.35

CHIX

18339XJcs1v

Wed 05 Dec 09:45:41 BST 2018

824

291.35

XLON

18339XJcs1u

Wed 05 Dec 09:45:31 BST 2018

805

291.45

CHIX

18339XJcs0v

Wed 05 Dec 09:45:27 BST 2018

40

291.50

CHIX

18339XJcs0m

Wed 05 Dec 09:45:27 BST 2018

537

291.50

CHIX

18339XJcs0l

Wed 05 Dec 09:45:27 BST 2018

759

291.50

XLON

18339XJcs0k

Wed 05 Dec 09:44:22 BST 2018

717

291.40

CHIX

18339XJcrs4

Wed 05 Dec 09:44:18 BST 2018

537

291.45

CHIX

18339XJcrr9

Wed 05 Dec 09:44:18 BST 2018

568

291.45

XLON

18339XJcrr8

Wed 05 Dec 09:44:01 BST 2018

695

291.35

CHIX

18339XJcrqi

Wed 05 Dec 09:44:01 BST 2018

1647

291.35

XLON

18339XJcrqh

Wed 05 Dec 09:43:31 BST 2018

963

291.45

CHIX

18339XJcrnn

Wed 05 Dec 09:43:31 BST 2018

2284

291.45

XLON

18339XJcrnl

Wed 05 Dec 09:43:31 BST 2018

116

291.45

XLON

18339XJcrnm

Wed 05 Dec 09:43:14 BST 2018

763

291.55

XLON

18339XJcrmv

Wed 05 Dec 09:43:14 BST 2018

313

291.55

CHIX

18339XJcrmx

Wed 05 Dec 09:43:14 BST 2018

224

291.55

CHIX

18339XJcrmw

Wed 05 Dec 09:43:14 BST 2018

621

291.55

CHIX

18339XJcrmt

Wed 05 Dec 09:43:14 BST 2018

669

291.55

CHIX

18339XJcrmu

Wed 05 Dec 09:42:58 BST 2018

663

291.60

CHIX

18339XJcrkv

Wed 05 Dec 09:42:07 BST 2018

537

291.40

CHIX

18339XJcrgs

Wed 05 Dec 09:42:07 BST 2018

702

291.40

XLON

18339XJcrgr

Wed 05 Dec 09:42:07 BST 2018

187

291.40

XLON

18339XJcrgq

Wed 05 Dec 09:42:07 BST 2018

405

291.45

CHIX

18339XJcrgp

Wed 05 Dec 09:41:52 BST 2018

1953

291.50

XLON

18339XJcrg0

Wed 05 Dec 09:41:52 BST 2018

824

291.50

CHIX

18339XJcrfy

Wed 05 Dec 09:41:35 BST 2018

288

291.50

XLON

18339XJcrew

Wed 05 Dec 09:41:28 BST 2018

570

291.50

CHIX

18339XJcreg

Wed 05 Dec 09:41:28 BST 2018

1258

291.50

XLON

18339XJcref

Wed 05 Dec 09:41:28 BST 2018

84

291.50

XLON

18339XJcree

Wed 05 Dec 09:41:06 BST 2018

1338

291.35

XLON

18339XJcrbv

Wed 05 Dec 09:41:06 BST 2018

1211

291.35

XLON

18339XJcrbu

Wed 05 Dec 09:41:06 BST 2018

1015

291.35

CHIX

18339XJcrbt

Wed 05 Dec 09:41:06 BST 2018

59

291.35

CHIX

18339XJcrbs

Wed 05 Dec 09:39:26 BST 2018

2388

291.15

XLON

18339XJcr62

Wed 05 Dec 09:39:26 BST 2018

1007

291.15

CHIX

18339XJcr61

Wed 05 Dec 09:38:36 BST 2018

1200

291.35

CHIX

18339XJcr2m

Wed 05 Dec 09:38:36 BST 2018

231

291.35

CHIX

18339XJcr2n

Wed 05 Dec 09:38:36 BST 2018

2845

291.35

XLON

18339XJcr2l

Wed 05 Dec 09:38:33 BST 2018

3107

291.40

XLON

18339XJcr2g

Wed 05 Dec 09:38:33 BST 2018

1396

291.40

CHIX

18339XJcr2f

Wed 05 Dec 09:38:33 BST 2018

205

291.40

XLON

18339XJcr2e

Wed 05 Dec 09:38:10 BST 2018

282

291.55

XLON

18339XJcqzx

Wed 05 Dec 09:38:09 BST 2018

2114

291.60

XLON

18339XJcqz7

Wed 05 Dec 09:38:09 BST 2018

892

291.60

CHIX

18339XJcqza

Wed 05 Dec 09:38:02 BST 2018

537

291.55

CHIX

18339XJcqy1

Wed 05 Dec 09:38:02 BST 2018

569

291.55

XLON

18339XJcqy0

Wed 05 Dec 09:37:59 BST 2018

537

291.60

CHIX

18339XJcqxv

Wed 05 Dec 09:37:59 BST 2018

558

291.60

XLON

18339XJcqxu

Wed 05 Dec 09:37:59 BST 2018

603

291.60

CHIX

18339XJcqxs

Wed 05 Dec 09:37:59 BST 2018

1151

291.60

XLON

18339XJcqxr

Wed 05 Dec 09:37:56 BST 2018

181

291.60

XLON

18339XJcqxp

Wed 05 Dec 09:37:40 BST 2018

537

291.55

CHIX

18339XJcqwv

Wed 05 Dec 09:37:40 BST 2018

537

291.55

CHIX

18339XJcqwx

Wed 05 Dec 09:37:40 BST 2018

483

291.55

XLON

18339XJcqwu

Wed 05 Dec 09:37:40 BST 2018

371

291.55

XLON

18339XJcqww

Wed 05 Dec 09:37:24 BST 2018

1296

291.60

XLON

18339XJcqux

Wed 05 Dec 09:37:24 BST 2018

835

291.65

XLON

18339XJcquu

Wed 05 Dec 09:37:20 BST 2018

988

291.70

CHIX

18339XJcqun

Wed 05 Dec 09:37:20 BST 2018

2082

291.70

XLON

18339XJcqum

Wed 05 Dec 09:37:20 BST 2018

261

291.70

XLON

18339XJcqul

Wed 05 Dec 09:36:48 BST 2018

445

291.65

CHIX

18339XJcqse

Wed 05 Dec 09:36:48 BST 2018

133

291.65

CHIX

18339XJcqsd

Wed 05 Dec 09:36:47 BST 2018

537

291.70

CHIX

18339XJcqs8

Wed 05 Dec 09:36:47 BST 2018

613

291.70

CHIX

18339XJcqs9

Wed 05 Dec 09:36:47 BST 2018

1089

291.70

XLON

18339XJcqs7

Wed 05 Dec 09:36:26 BST 2018

668

291.70

CHIX

18339XJcqre

Wed 05 Dec 09:36:26 BST 2018

1582

291.70

XLON

18339XJcqrc

Wed 05 Dec 09:36:19 BST 2018

673

291.70

CHIX

18339XJcqqg

Wed 05 Dec 09:36:19 BST 2018

1592

291.70

XLON

18339XJcqqf

Wed 05 Dec 09:36:17 BST 2018

776

291.80

CHIX

18339XJcqqd

Wed 05 Dec 09:36:17 BST 2018

146

291.80

CHIX

18339XJcqqc

Wed 05 Dec 09:36:17 BST 2018

521

291.80

XLON

18339XJcqqb

Wed 05 Dec 09:36:17 BST 2018

1666

291.80

XLON

18339XJcqqa

Wed 05 Dec 09:35:46 BST 2018

333

291.50

CHIX

18339XJcqnk

Wed 05 Dec 09:35:46 BST 2018

1008

291.50

XLON

18339XJcqnj

Wed 05 Dec 09:35:46 BST 2018

204

291.50

CHIX

18339XJcqnf

Wed 05 Dec 09:35:28 BST 2018

3358

291.35

XLON

18339XJcqlu

Wed 05 Dec 09:35:28 BST 2018

1417

291.35

CHIX

18339XJcqlt

Wed 05 Dec 09:35:28 BST 2018

624

291.40

CHIX

18339XJcqlr

Wed 05 Dec 09:35:28 BST 2018

537

291.40

CHIX

18339XJcqls

Wed 05 Dec 09:35:28 BST 2018

1396

291.40

XLON

18339XJcqlo

Wed 05 Dec 09:35:28 BST 2018

63

291.40

XLON

18339XJcqlp

Wed 05 Dec 09:35:28 BST 2018

725

291.40

XLON

18339XJcqlq

Wed 05 Dec 09:35:19 BST 2018

3031

291.50

XLON

18339XJcqkn

Wed 05 Dec 09:35:19 BST 2018

3973

291.50

XLON

18339XJcqko

Wed 05 Dec 09:34:43 BST 2018

537

291.40

CHIX

18339XJcqio

Wed 05 Dec 09:34:43 BST 2018

791

291.40

XLON

18339XJcqil

Wed 05 Dec 09:34:43 BST 2018

3

291.40

XLON

18339XJcqim

Wed 05 Dec 09:34:43 BST 2018

149

291.40

XLON

18339XJcqin

Wed 05 Dec 09:34:12 BST 2018

929

291.45

XLON

18339XJcqgn

Wed 05 Dec 09:34:12 BST 2018

537

291.45

CHIX

18339XJcqgm

Wed 05 Dec 09:33:48 BST 2018

1250

291.45

CHIX

18339XJcqey

Wed 05 Dec 09:33:48 BST 2018

125

291.45

XLON

18339XJcqex

Wed 05 Dec 09:33:43 BST 2018

729

291.50

CHIX

18339XJcqe4

Wed 05 Dec 09:33:36 BST 2018

1500

291.55

XLON

18339XJcqdc

Wed 05 Dec 09:33:36 BST 2018

524

291.55

XLON

18339XJcqdd

Wed 05 Dec 09:33:35 BST 2018

125

291.55

XLON

18339XJcqd2

Wed 05 Dec 09:33:32 BST 2018

600

291.60

CHIX

18339XJcqci

Wed 05 Dec 09:33:28 BST 2018

1250

291.65

CHIX

18339XJcqc7

Wed 05 Dec 09:33:28 BST 2018

561

291.65

XLON

18339XJcqc5

Wed 05 Dec 09:33:28 BST 2018

487

291.65

CHIX

18339XJcqc3

Wed 05 Dec 09:33:28 BST 2018

554

291.65

CHIX

18339XJcqc4

Wed 05 Dec 09:33:28 BST 2018

231

291.65

CHIX

18339XJcqc2

Wed 05 Dec 09:33:28 BST 2018

560

291.65

XLON

18339XJcqc1

Wed 05 Dec 09:33:28 BST 2018

662

291.65

XLON

18339XJcqc0

Wed 05 Dec 09:32:14 BST 2018

204

291.50

CHIX

18339XJcq70

Wed 05 Dec 09:32:09 BST 2018

626

291.50

CHIX

18339XJcq6p

Wed 05 Dec 09:32:09 BST 2018

760

291.50

CHIX

18339XJcq6q

Wed 05 Dec 09:32:09 BST 2018

1801

291.50

XLON

18339XJcq6o

Wed 05 Dec 09:31:30 BST 2018

537

291.50

CHIX

18339XJcq3b

Wed 05 Dec 09:31:30 BST 2018

674

291.50

XLON

18339XJcq3a

Wed 05 Dec 09:31:28 BST 2018

371

291.55

CHIX

18339XJcq38

Wed 05 Dec 09:31:15 BST 2018

775

291.50

XLON

18339XJcq1p

Wed 05 Dec 09:30:48 BST 2018

44

291.40

XLON

18339XJcq09

Wed 05 Dec 09:30:43 BST 2018

575

291.55

CHIX

18339XJcq05

Wed 05 Dec 09:30:43 BST 2018

1269

291.55

XLON

18339XJcq04

Wed 05 Dec 09:30:37 BST 2018

44

291.50

XLON

18339XJcpzf

Wed 05 Dec 09:30:37 BST 2018

1311

291.50

XLON

18339XJcpzg

Wed 05 Dec 09:30:37 BST 2018

157

291.55

XLON

18339XJcpzb

Wed 05 Dec 09:30:20 BST 2018

145

291.55

XLON

18339XJcpyc

Wed 05 Dec 09:30:15 BST 2018

100

291.55

XLON

18339XJcpwt

Wed 05 Dec 09:30:14 BST 2018

790

291.55

XLON

18339XJcpwg

Wed 05 Dec 09:30:14 BST 2018

650

291.60

CHIX

18339XJcpwc

Wed 05 Dec 09:30:14 BST 2018

553

291.60

CHIX

18339XJcpwd

Wed 05 Dec 09:30:14 BST 2018

457

291.60

CHIX

18339XJcpwe

Wed 05 Dec 09:30:14 BST 2018

537

291.60

CHIX

18339XJcpwf

Wed 05 Dec 09:30:14 BST 2018

320

291.60

XLON

18339XJcpw8

Wed 05 Dec 09:30:14 BST 2018

620

291.60

XLON

18339XJcpwb

Wed 05 Dec 09:30:14 BST 2018

135

291.60

XLON

18339XJcpwa

Wed 05 Dec 09:30:13 BST 2018

820

291.65

CHIX

18339XJcpw2

Wed 05 Dec 09:30:13 BST 2018

1942

291.65

XLON

18339XJcpw0

Wed 05 Dec 09:30:03 BST 2018

2522

291.70

XLON

18339XJcpu9

Wed 05 Dec 09:30:03 BST 2018

1064

291.70

CHIX

18339XJcpuc

Wed 05 Dec 09:30:03 BST 2018

636

291.70

CHIX

18339XJcpud

Wed 05 Dec 09:30:02 BST 2018

536

291.75

CHIX

18339XJcpu5

Wed 05 Dec 09:30:02 BST 2018

498

291.75

CHIX

18339XJcpu6

Wed 05 Dec 09:30:02 BST 2018

1010

291.75

XLON

18339XJcpu3

Wed 05 Dec 09:30:02 BST 2018

97

291.75

XLON

18339XJcpu4

Wed 05 Dec 09:29:07 BST 2018

346

291.60

CHIX

18339XJcpoh

Wed 05 Dec 09:28:58 BST 2018

309

291.60

CHIX

18339XJcpo3

Wed 05 Dec 09:28:11 BST 2018

336

291.65

CHIX

18339XJcpjy

Wed 05 Dec 09:27:18 BST 2018

327

291.70

CHIX

18339XJcpfu

Wed 05 Dec 09:27:17 BST 2018

204

291.70

CHIX

18339XJcpfh

Wed 05 Dec 09:27:17 BST 2018

1156

291.70

XLON

18339XJcpfe

Wed 05 Dec 09:27:17 BST 2018

152

291.70

XLON

18339XJcpff

Wed 05 Dec 09:27:17 BST 2018

61

291.70

XLON

18339XJcpfg

Wed 05 Dec 09:27:17 BST 2018

56

291.70

CHIX

18339XJcpfd

Wed 05 Dec 09:27:17 BST 2018

402

291.70

CHIX

18339XJcpfa

Wed 05 Dec 09:27:17 BST 2018

277

291.70

CHIX

18339XJcpfc

Wed 05 Dec 09:26:26 BST 2018

592

291.65

CHIX

18339XJcpcu

Wed 05 Dec 09:26:20 BST 2018

643

291.60

CHIX

18339XJcpcj

Wed 05 Dec 09:26:20 BST 2018

800

291.55

CHIX

18339XJcpck

Wed 05 Dec 09:26:20 BST 2018

2246

291.65

XLON

18339XJcpch

Wed 05 Dec 09:26:20 BST 2018

947

291.65

CHIX

18339XJcpci

Wed 05 Dec 09:26:06 BST 2018

796

291.75

XLON

18339XJcpbz

Wed 05 Dec 09:26:06 BST 2018

536

291.75

CHIX

18339XJcpby

Wed 05 Dec 09:26:02 BST 2018

660

291.75

CHIX

18339XJcpbs

Wed 05 Dec 09:26:02 BST 2018

1563

291.75

XLON

18339XJcpbr

Wed 05 Dec 09:25:15 BST 2018

537

291.60

CHIX

18339XJcp6q

Wed 05 Dec 09:25:15 BST 2018

967

291.60

XLON

18339XJcp6p

Wed 05 Dec 09:24:24 BST 2018

537

291.35

CHIX

18339XJcp1q

Wed 05 Dec 09:24:24 BST 2018

607

291.35

CHIX

18339XJcp1s

Wed 05 Dec 09:24:24 BST 2018

197

291.35

XLON

18339XJcp1p

Wed 05 Dec 09:24:24 BST 2018

1339

291.35

XLON

18339XJcp1r

Wed 05 Dec 09:24:24 BST 2018

68

291.35

XLON

18339XJcp1n

Wed 05 Dec 09:24:24 BST 2018

681

291.35

XLON

18339XJcp1o

Wed 05 Dec 09:24:19 BST 2018

1677

291.40

XLON

18339XJcp1l

Wed 05 Dec 09:24:19 BST 2018

707

291.40

CHIX

18339XJcp1k

Wed 05 Dec 09:24:17 BST 2018

129

291.45

XLON

18339XJcp1i

Wed 05 Dec 09:24:17 BST 2018

631

291.45

CHIX

18339XJcp1g

Wed 05 Dec 09:24:17 BST 2018

321

291.45

CHIX

18339XJcp1h

Wed 05 Dec 09:24:17 BST 2018

1495

291.45

XLON

18339XJcp1d

Wed 05 Dec 09:24:17 BST 2018

16

291.45

XLON

18339XJcp1e

Wed 05 Dec 09:24:17 BST 2018

186

291.45

XLON

18339XJcp1f

Wed 05 Dec 09:23:39 BST 2018

690

291.50

CHIX

18339XJcoxz

Wed 05 Dec 09:23:39 BST 2018

461

291.45

CHIX

18339XJcoxy

Wed 05 Dec 09:23:25 BST 2018

537

291.45

CHIX

18339XJcowz

Wed 05 Dec 09:23:25 BST 2018

506

291.45

XLON

18339XJcowx

Wed 05 Dec 09:23:25 BST 2018

208

291.45

XLON

18339XJcowv

Wed 05 Dec 09:22:53 BST 2018

589

291.30

CHIX

18339XJcotd

Wed 05 Dec 09:22:53 BST 2018

1300

291.30

XLON

18339XJcotc

Wed 05 Dec 09:22:41 BST 2018

537

291.45

CHIX

18339XJcosg

Wed 05 Dec 09:22:41 BST 2018

444

291.45

CHIX

18339XJcosh

Wed 05 Dec 09:22:41 BST 2018

567

291.45

CHIX

18339XJcosf

Wed 05 Dec 09:22:41 BST 2018

494

291.45

XLON

18339XJcosd

Wed 05 Dec 09:22:41 BST 2018

137

291.45

XLON

18339XJcose

Wed 05 Dec 09:22:17 BST 2018

3

291.50

XLON

18339XJcor1

Wed 05 Dec 09:22:00 BST 2018

1289

291.65

CHIX

18339XJcopz

Wed 05 Dec 09:22:00 BST 2018

3056

291.65

XLON

18339XJcopy

Wed 05 Dec 09:21:38 BST 2018

83

291.75

XLON

18339XJcong

Wed 05 Dec 09:21:02 BST 2018

589

291.85

CHIX

18339XJcojx

Wed 05 Dec 09:21:02 BST 2018

226

291.85

CHIX

18339XJcojy

Wed 05 Dec 09:21:02 BST 2018

1718

291.90

XLON

18339XJcojp

Wed 05 Dec 09:21:02 BST 2018

725

291.90

CHIX

18339XJcojn

Wed 05 Dec 09:21:02 BST 2018

1487

291.95

XLON

18339XJcojl

Wed 05 Dec 09:21:02 BST 2018

628

291.95

CHIX

18339XJcojj

Wed 05 Dec 09:21:02 BST 2018

575

291.95

CHIX

18339XJcojk

Wed 05 Dec 09:21:01 BST 2018

598

292.00

CHIX

18339XJcoj1

Wed 05 Dec 09:21:01 BST 2018

1021

292.00

XLON

18339XJcoiz

Wed 05 Dec 09:20:57 BST 2018

299

292.00

XLON

18339XJcoiu

Wed 05 Dec 09:20:57 BST 2018

720

292.05

CHIX

18339XJcois

Wed 05 Dec 09:20:56 BST 2018

1705

292.05

XLON

18339XJcoir

Wed 05 Dec 09:20:05 BST 2018

154

291.90

XLON

18339XJcoez

Wed 05 Dec 09:20:05 BST 2018

720

291.95

CHIX

18339XJcoey

Wed 05 Dec 09:20:05 BST 2018

1706

291.95

XLON

18339XJcoex

Wed 05 Dec 09:17:28 BST 2018

5573

291.65

XLON

18339XJcnvo

Wed 05 Dec 09:16:58 BST 2018

2349

291.65

CHIX

18339XJcnsn

Wed 05 Dec 09:16:58 BST 2018

4402

291.70

XLON

18339XJcnsm

Wed 05 Dec 09:16:58 BST 2018

2038

291.70

CHIX

18339XJcnsj

Wed 05 Dec 09:16:58 BST 2018

432

291.70

XLON

18339XJcnsl

Wed 05 Dec 09:16:52 BST 2018

406

291.70

CHIX

18339XJcnrg

Wed 05 Dec 09:16:52 BST 2018

1962

291.80

XLON

18339XJcnre

Wed 05 Dec 09:16:52 BST 2018

828

291.80

CHIX

18339XJcnrc

Wed 05 Dec 09:16:32 BST 2018

536

291.75

CHIX

18339XJcnp0

Wed 05 Dec 09:16:32 BST 2018

311

291.75

CHIX

18339XJcnp1

Wed 05 Dec 09:16:32 BST 2018

623

291.75

CHIX

18339XJcnp2

Wed 05 Dec 09:16:32 BST 2018

394

291.75

XLON

18339XJcnoy

Wed 05 Dec 09:16:32 BST 2018

1389

291.75

XLON

18339XJcnoz

Wed 05 Dec 09:16:23 BST 2018

85

291.80

XLON

18339XJcnoa

Wed 05 Dec 09:16:21 BST 2018

852

291.85

XLON

18339XJcnns

Wed 05 Dec 09:16:21 BST 2018

417

291.85

XLON

18339XJcnnt

Wed 05 Dec 09:16:21 BST 2018

536

291.85

CHIX

18339XJcnnq

Wed 05 Dec 09:16:21 BST 2018

536

291.85

CHIX

18339XJcnnr

Wed 05 Dec 09:15:28 BST 2018

476

292.00

XLON

18339XJcniu

Wed 05 Dec 09:15:28 BST 2018

824

292.00

XLON

18339XJcnit

Wed 05 Dec 09:15:28 BST 2018

589

292.00

CHIX

18339XJcnis

Wed 05 Dec 09:14:41 BST 2018

1516

292.05

CHIX

18339XJcne4

Wed 05 Dec 09:14:41 BST 2018

3597

292.05

XLON

18339XJcne3

Wed 05 Dec 09:14:41 BST 2018

92

292.10

XLON

18339XJcne2

Wed 05 Dec 09:14:33 BST 2018

1

292.15

XLON

18339XJcnd4

Wed 05 Dec 09:14:33 BST 2018

1088

292.15

XLON

18339XJcnd3

Wed 05 Dec 09:14:33 BST 2018

536

292.15

CHIX

18339XJcnd2

Wed 05 Dec 09:14:18 BST 2018

748

292.20

CHIX

18339XJcnbh

Wed 05 Dec 09:14:18 BST 2018

849

292.20

CHIX

18339XJcnbc

Wed 05 Dec 09:14:18 BST 2018

252

292.20

CHIX

18339XJcnbf

Wed 05 Dec 09:14:18 BST 2018

2011

292.20

XLON

18339XJcnba

Wed 05 Dec 09:13:50 BST 2018

873

292.20

CHIX

18339XJcn9h

Wed 05 Dec 09:13:50 BST 2018

757

292.20

CHIX

18339XJcn9e

Wed 05 Dec 09:13:50 BST 2018

2456

292.20

XLON

18339XJcn9i

Wed 05 Dec 09:13:50 BST 2018

1409

292.20

XLON

18339XJcn9g

Wed 05 Dec 09:13:35 BST 2018

241

292.35

XLON

18339XJcn8p

Wed 05 Dec 09:13:35 BST 2018

535

292.35

CHIX

18339XJcn8q

Wed 05 Dec 09:13:35 BST 2018

569

292.35

XLON

18339XJcn8o

Wed 05 Dec 09:13:15 BST 2018

535

292.35

CHIX

18339XJcn5r

Wed 05 Dec 09:13:15 BST 2018

759

292.35

XLON

18339XJcn5q

Wed 05 Dec 09:13:10 BST 2018

622

292.35

CHIX

18339XJcn4f

Wed 05 Dec 09:13:10 BST 2018

1588

292.40

CHIX

18339XJcn4d

Wed 05 Dec 09:13:10 BST 2018

454

292.40

CHIX

18339XJcn4e

Wed 05 Dec 09:13:10 BST 2018

3631

292.40

XLON

18339XJcn4c

Wed 05 Dec 09:13:10 BST 2018

135

292.40

XLON

18339XJcn4b

Wed 05 Dec 09:13:10 BST 2018

24

292.45

XLON

18339XJcn4a

Wed 05 Dec 09:13:09 BST 2018

25

292.45

CHIX

18339XJcn44

Wed 05 Dec 09:13:09 BST 2018

487

292.45

CHIX

18339XJcn49

Wed 05 Dec 09:13:09 BST 2018

535

292.45

CHIX

18339XJcn46

Wed 05 Dec 09:13:09 BST 2018

587

292.45

CHIX

18339XJcn47

Wed 05 Dec 09:13:09 BST 2018

204

292.45

CHIX

18339XJcn48

Wed 05 Dec 09:13:09 BST 2018

643

292.45

CHIX

18339XJcn43

Wed 05 Dec 09:13:09 BST 2018

30

292.45

XLON

18339XJcn41

Wed 05 Dec 09:13:09 BST 2018

270

292.45

XLON

18339XJcn42

Wed 05 Dec 09:13:09 BST 2018

830

292.45

XLON

18339XJcn45

Wed 05 Dec 09:12:53 BST 2018

377

292.50

XLON

18339XJcn28

Wed 05 Dec 09:12:53 BST 2018

535

292.50

CHIX

18339XJcn27

Wed 05 Dec 09:12:53 BST 2018

504

292.55

XLON

18339XJcn26

Wed 05 Dec 09:12:53 BST 2018

435

292.55

CHIX

18339XJcn24

Wed 05 Dec 09:12:53 BST 2018

535

292.55

CHIX

18339XJcn25

Wed 05 Dec 09:12:22 BST 2018

407

292.55

CHIX

18339XJcmz3

Wed 05 Dec 09:12:22 BST 2018

539

292.60

XLON

18339XJcmz2

Wed 05 Dec 09:12:22 BST 2018

1220

292.55

XLON

18339XJcmz1

Wed 05 Dec 09:12:22 BST 2018

553

292.55

CHIX

18339XJcmyy

Wed 05 Dec 09:12:22 BST 2018

215

292.55

CHIX

18339XJcmyz

Wed 05 Dec 09:12:22 BST 2018

2421

292.60

XLON

18339XJcmz0

Wed 05 Dec 09:12:22 BST 2018

1021

292.60

CHIX

18339XJcmyx

Wed 05 Dec 09:12:17 BST 2018

1250

292.65

CHIX

18339XJcmyc

Wed 05 Dec 09:12:17 BST 2018

646

292.65

CHIX

18339XJcmyb

Wed 05 Dec 09:12:17 BST 2018

1532

292.65

XLON

18339XJcmy9

Wed 05 Dec 09:11:08 BST 2018

255

292.45

CHIX

18339XJcmph

Wed 05 Dec 09:11:08 BST 2018

535

292.45

CHIX

18339XJcmpi

Wed 05 Dec 09:11:08 BST 2018

396

292.45

XLON

18339XJcmpg

Wed 05 Dec 09:11:08 BST 2018

632

292.45

XLON

18339XJcmpf

Wed 05 Dec 09:11:08 BST 2018

280

292.50

CHIX

18339XJcmpe

Wed 05 Dec 09:10:43 BST 2018

104

292.60

BATE

18339XJcmmw

Wed 05 Dec 09:10:43 BST 2018

254

292.60

XLON

18339XJcmmt

Wed 05 Dec 09:10:43 BST 2018

1074

292.60

XLON

18339XJcmms

Wed 05 Dec 09:10:43 BST 2018

602

292.60

CHIX

18339XJcmmu

Wed 05 Dec 09:10:43 BST 2018

649

292.60

CHIX

18339XJcmmv

Wed 05 Dec 09:10:21 BST 2018

576

292.65

CHIX

18339XJcmjm

Wed 05 Dec 09:10:21 BST 2018

391

292.70

CHIX

18339XJcmjj

Wed 05 Dec 09:10:21 BST 2018

420

292.70

CHIX

18339XJcmjk

Wed 05 Dec 09:10:21 BST 2018

551

292.70

CHIX

18339XJcmjl

Wed 05 Dec 09:10:13 BST 2018

1081

292.75

XLON

18339XJcmis

Wed 05 Dec 09:10:13 BST 2018

147

292.75

XLON

18339XJcmiq

Wed 05 Dec 09:10:13 BST 2018

556

292.75

CHIX

18339XJcmip

Wed 05 Dec 09:10:13 BST 2018

836

292.75

CHIX

18339XJcmir

Wed 05 Dec 09:10:13 BST 2018

551

292.75

CHIX

18339XJcmit

Wed 05 Dec 09:10:13 BST 2018

595

292.75

CHIX

18339XJcmiu

Wed 05 Dec 09:10:04 BST 2018

29

292.85

CHIX

18339XJcmhb

Wed 05 Dec 09:10:04 BST 2018

656

292.85

CHIX

18339XJcmh8

Wed 05 Dec 09:10:04 BST 2018

534

292.85

CHIX

18339XJcmh5

Wed 05 Dec 09:10:04 BST 2018

638

292.85

CHIX

18339XJcmh0

Wed 05 Dec 09:10:04 BST 2018

108

292.85

XLON

18339XJcmh2

Wed 05 Dec 09:10:04 BST 2018

730

292.85

XLON

18339XJcmgu

Wed 05 Dec 09:10:04 BST 2018

766

292.85

XLON

18339XJcmgw

Wed 05 Dec 09:10:04 BST 2018

779

292.85

XLON

18339XJcmgr

Wed 05 Dec 09:08:33 BST 2018

479

292.85

CHIX

18339XJcm85

Wed 05 Dec 09:08:09 BST 2018

793

292.70

XLON

18339XJcm2x

Wed 05 Dec 09:08:09 BST 2018

875

292.70

XLON

18339XJcm2v

Wed 05 Dec 09:08:09 BST 2018

458

292.70

XLON

18339XJcm2t

Wed 05 Dec 09:08:09 BST 2018

525

292.70

XLON

18339XJcm2r

Wed 05 Dec 09:08:09 BST 2018

784

292.70

CHIX

18339XJcm2s

Wed 05 Dec 09:08:09 BST 2018

386

292.70

CHIX

18339XJcm2u

Wed 05 Dec 09:08:09 BST 2018

480

292.70

CHIX

18339XJcm2w

Wed 05 Dec 09:07:14 BST 2018

1263

292.80

XLON

18339XJclwv

Wed 05 Dec 09:07:14 BST 2018

422

292.80

XLON

18339XJclww

Wed 05 Dec 09:07:14 BST 2018

153

292.80

XLON

18339XJclwx

Wed 05 Dec 09:07:14 BST 2018

572

292.80

CHIX

18339XJclwt

Wed 05 Dec 09:07:14 BST 2018

535

292.80

CHIX

18339XJclwu

Wed 05 Dec 09:06:13 BST 2018

535

292.65

CHIX

18339XJclr5

Wed 05 Dec 09:06:13 BST 2018

281

292.70

CHIX

18339XJclr4

Wed 05 Dec 09:06:09 BST 2018

78

292.75

XLON

18339XJclqr

Wed 05 Dec 09:06:09 BST 2018

815

292.80

CHIX

18339XJclqq

Wed 05 Dec 09:06:00 BST 2018

1085

292.85

CHIX

18339XJclqg

Wed 05 Dec 09:06:00 BST 2018

2571

292.85

XLON

18339XJclqf

Wed 05 Dec 09:05:45 BST 2018

556

292.85

XLON

18339XJcloz

Wed 05 Dec 09:05:45 BST 2018

1278

292.85

XLON

18339XJcloy

Wed 05 Dec 09:05:45 BST 2018

774

292.85

CHIX

18339XJclox

Wed 05 Dec 09:05:08 BST 2018

435

293.05

XLON

18339XJcll8

Wed 05 Dec 09:05:08 BST 2018

534

293.05

CHIX

18339XJcll7

Wed 05 Dec 09:05:08 BST 2018

366

293.05

XLON

18339XJcll6

Wed 05 Dec 09:04:59 BST 2018

732

293.10

CHIX

18339XJclkf

Wed 05 Dec 09:04:59 BST 2018

1346

293.10

XLON

18339XJclkd

Wed 05 Dec 09:04:59 BST 2018

135

293.10

XLON

18339XJclke

Wed 05 Dec 09:04:59 BST 2018

171

293.15

XLON

18339XJclkc

Wed 05 Dec 09:04:58 BST 2018

252

293.20

CHIX

18339XJcljz

Wed 05 Dec 09:04:58 BST 2018

349

293.20

CHIX

18339XJcljw

Wed 05 Dec 09:04:58 BST 2018

248

293.20

XLON

18339XJcljt

Wed 05 Dec 09:04:58 BST 2018

358

293.15

CHIX

18339XJcljq

Wed 05 Dec 09:04:58 BST 2018

636

293.15

CHIX

18339XJcljo

Wed 05 Dec 09:04:58 BST 2018

1507

293.15

XLON

18339XJcljl

Wed 05 Dec 09:04:58 BST 2018

274

293.20

CHIX

18339XJclji

Wed 05 Dec 09:04:39 BST 2018

200

293.10

XLON

18339XJclgg

Wed 05 Dec 09:04:23 BST 2018

187

293.10

XLON

18339XJclf8

Wed 05 Dec 09:04:06 BST 2018

451

293.15

CHIX

18339XJcld5

Wed 05 Dec 09:04:06 BST 2018

273

293.15

CHIX

18339XJcld4

Wed 05 Dec 09:04:06 BST 2018

661

293.15

CHIX

18339XJcld3

Wed 05 Dec 09:04:06 BST 2018

790

293.20

CHIX

18339XJcld0

Wed 05 Dec 09:04:06 BST 2018

534

293.20

CHIX

18339XJcld1

Wed 05 Dec 09:04:06 BST 2018

497

293.20

XLON

18339XJclcz

Wed 05 Dec 09:03:56 BST 2018

104

293.20

XLON

18339XJclcp

Wed 05 Dec 09:03:56 BST 2018

371

293.20

CHIX

18339XJclco

Wed 05 Dec 09:03:56 BST 2018

456

293.20

CHIX

18339XJclcn

Wed 05 Dec 09:03:49 BST 2018

561

293.25

CHIX

18339XJclbs

Wed 05 Dec 09:03:49 BST 2018

284

293.25

XLON

18339XJclbq

Wed 05 Dec 09:03:49 BST 2018

99

293.25

XLON

18339XJclbr

Wed 05 Dec 09:03:47 BST 2018

337

293.30

CHIX

18339XJclbm

Wed 05 Dec 09:03:47 BST 2018

953

293.25

XLON

18339XJclbl

Wed 05 Dec 09:03:47 BST 2018

578

293.30

XLON

18339XJclbj

Wed 05 Dec 09:03:47 BST 2018

620

293.30

CHIX

18339XJclbi

Wed 05 Dec 09:03:47 BST 2018

285

293.30

CHIX

18339XJclbk

Wed 05 Dec 09:03:47 BST 2018

1724

293.35

XLON

18339XJclbh

Wed 05 Dec 09:03:47 BST 2018

406

293.35

CHIX

18339XJclbf

Wed 05 Dec 09:03:47 BST 2018

727

293.35

CHIX

18339XJclbg

Wed 05 Dec 09:03:37 BST 2018

850

293.30

XLON

18339XJcl92

Wed 05 Dec 09:03:36 BST 2018

393

293.35

CHIX

18339XJcl90

Wed 05 Dec 09:02:56 BST 2018

534

293.15

CHIX

18339XJcl5f

Wed 05 Dec 09:02:56 BST 2018

314

293.15

XLON

18339XJcl5e

Wed 05 Dec 09:02:56 BST 2018

180

293.15

XLON

18339XJcl5d

Wed 05 Dec 09:02:39 BST 2018

433

293.20

CHIX

18339XJcl3w

Wed 05 Dec 09:02:15 BST 2018

796

293.00

CHIX

18339XJcl26

Wed 05 Dec 09:02:15 BST 2018

459

293.00

CHIX

18339XJcl25

Wed 05 Dec 09:02:15 BST 2018

732

293.00

CHIX

18339XJcl23

Wed 05 Dec 09:02:15 BST 2018

1736

293.00

XLON

18339XJcl21

Wed 05 Dec 09:02:12 BST 2018

695

293.10

CHIX

18339XJcl1n

Wed 05 Dec 09:02:12 BST 2018

545

293.10

CHIX

18339XJcl1o

Wed 05 Dec 09:02:12 BST 2018

1646

293.10

XLON

18339XJcl1m

Wed 05 Dec 09:01:45 BST 2018

213

292.90

CHIX

18339XJckxq

Wed 05 Dec 09:01:45 BST 2018

534

292.90

CHIX

18339XJckxr

Wed 05 Dec 09:01:45 BST 2018

583

292.90

CHIX

18339XJckxs

Wed 05 Dec 09:01:45 BST 2018

557

292.90

CHIX

18339XJckxp

Wed 05 Dec 09:01:45 BST 2018

274

292.90

XLON

18339XJckxo

Wed 05 Dec 09:01:45 BST 2018

494

292.90

XLON

18339XJckxn

Wed 05 Dec 09:01:44 BST 2018

534

292.95

CHIX

18339XJckxm

Wed 05 Dec 09:01:44 BST 2018

687

292.95

XLON

18339XJckxl

Wed 05 Dec 09:01:18 BST 2018

676

292.95

XLON

18339XJckvv

Wed 05 Dec 09:01:18 BST 2018

534

292.95

CHIX

18339XJckvu

Wed 05 Dec 09:01:15 BST 2018

52

293.00

XLON

18339XJckvg

Wed 05 Dec 09:01:15 BST 2018

534

293.00

CHIX

18339XJckvf

Wed 05 Dec 09:01:15 BST 2018

315

293.00

XLON

18339XJckve

Wed 05 Dec 09:01:15 BST 2018

600

293.00

XLON

18339XJckvd

Wed 05 Dec 09:00:54 BST 2018

388

293.00

CHIX

18339XJckso

Wed 05 Dec 09:00:51 BST 2018

1

293.05

XLON

18339XJcksn

Wed 05 Dec 09:00:51 BST 2018

995

293.05

XLON

18339XJcksm

Wed 05 Dec 09:00:51 BST 2018

534

293.05

CHIX

18339XJcksl

Wed 05 Dec 09:00:50 BST 2018

534

293.10

CHIX

18339XJcksi

Wed 05 Dec 09:00:50 BST 2018

454

293.10

XLON

18339XJcksh

Wed 05 Dec 09:00:12 BST 2018

806

292.90

CHIX

18339XJckr1

Wed 05 Dec 09:00:11 BST 2018

244

292.95

CHIX

18339XJckqy

Wed 05 Dec 09:00:11 BST 2018

340

292.95

CHIX

18339XJckqx

Wed 05 Dec 08:59:56 BST 2018

1

292.80

XLON

18339XJckq5

Wed 05 Dec 08:59:56 BST 2018

852

292.80

XLON

18339XJckq3

Wed 05 Dec 08:59:56 BST 2018

162

292.80

XLON

18339XJckq4

Wed 05 Dec 08:59:56 BST 2018

240

292.80

CHIX

18339XJckq2

Wed 05 Dec 08:59:56 BST 2018

295

292.80

CHIX

18339XJckq1

Wed 05 Dec 08:59:47 BST 2018

534

292.90

CHIX

18339XJckoq

Wed 05 Dec 08:59:47 BST 2018

585

292.90

XLON

18339XJckop

Wed 05 Dec 08:59:43 BST 2018

785

292.95

CHIX

18339XJcko8

Wed 05 Dec 08:59:42 BST 2018

271

292.95

CHIX

18339XJcko7

Wed 05 Dec 08:59:16 BST 2018

1107

292.70

XLON

18339XJckmf

Wed 05 Dec 08:59:16 BST 2018

535

292.70

CHIX

18339XJckmg

Wed 05 Dec 08:58:34 BST 2018

1824

292.35

XLON

18339XJckif

Wed 05 Dec 08:58:34 BST 2018

771

292.35

CHIX

18339XJckie

Wed 05 Dec 08:58:26 BST 2018

633

292.45

CHIX

18339XJckhd

Wed 05 Dec 08:58:26 BST 2018

207

292.45

XLON

18339XJckhc

Wed 05 Dec 08:58:19 BST 2018

367

292.50

CHIX

18339XJckgr

Wed 05 Dec 08:58:19 BST 2018

508

292.50

CHIX

18339XJckgs

Wed 05 Dec 08:58:19 BST 2018

394

292.55

XLON

18339XJckgq

Wed 05 Dec 08:58:19 BST 2018

413

292.55

XLON

18339XJckgo

Wed 05 Dec 08:58:19 BST 2018

535

292.55

CHIX

18339XJckgp

Wed 05 Dec 08:58:10 BST 2018

607

292.60

BATE

18339XJckfh

Wed 05 Dec 08:58:10 BST 2018

492

292.60

CHIX

18339XJckff

Wed 05 Dec 08:58:10 BST 2018

596

292.60

CHIX

18339XJckfg

Wed 05 Dec 08:57:53 BST 2018

646

292.55

CHIX

18339XJckdp

Wed 05 Dec 08:57:53 BST 2018

1530

292.55

XLON

18339XJckdo

Wed 05 Dec 08:57:53 BST 2018

535

292.60

CHIX

18339XJckdm

Wed 05 Dec 08:57:53 BST 2018

535

292.60

CHIX

18339XJckdn

Wed 05 Dec 08:57:53 BST 2018

821

292.60

XLON

18339XJckdl

Wed 05 Dec 08:57:53 BST 2018

624

292.60

XLON

18339XJckdk

Wed 05 Dec 08:57:16 BST 2018

309

292.65

CHIX

18339XJck9t

Wed 05 Dec 08:57:15 BST 2018

317

292.65

CHIX

18339XJck9n

Wed 05 Dec 08:57:15 BST 2018

535

292.65

CHIX

18339XJck9o

Wed 05 Dec 08:57:15 BST 2018

577

292.65

XLON

18339XJck9m

Wed 05 Dec 08:57:08 BST 2018

370

292.65

CHIX

18339XJck77

Wed 05 Dec 08:57:08 BST 2018

535

292.65

CHIX

18339XJck76

Wed 05 Dec 08:57:08 BST 2018

885

292.65

XLON

18339XJck75

Wed 05 Dec 08:57:08 BST 2018

619

292.70

CHIX

18339XJck74

Wed 05 Dec 08:57:08 BST 2018

1365

292.70

XLON

18339XJck73

Wed 05 Dec 08:56:32 BST 2018

663

292.65

CHIX

18339XJck3d

Wed 05 Dec 08:56:32 BST 2018

549

292.65

CHIX

18339XJck3b

Wed 05 Dec 08:56:32 BST 2018

1212

292.65

XLON

18339XJck3a

Wed 05 Dec 08:56:24 BST 2018

535

292.75

CHIX

18339XJck36

Wed 05 Dec 08:56:24 BST 2018

862

292.75

XLON

18339XJck35

Wed 05 Dec 08:54:13 BST 2018

792

292.05

CHIX

18339XJcjop

Wed 05 Dec 08:54:13 BST 2018

717

292.05

CHIX

18339XJcjoo

Wed 05 Dec 08:54:13 BST 2018

1698

292.05

XLON

18339XJcjon

Wed 05 Dec 08:53:43 BST 2018

1280

292.10

XLON

18339XJcjlq

Wed 05 Dec 08:53:43 BST 2018

1

292.05

CHIX

18339XJcjlp

Wed 05 Dec 08:53:43 BST 2018

600

292.05

CHIX

18339XJcjlo

Wed 05 Dec 08:53:43 BST 2018

2895

292.05

XLON

18339XJcjln

Wed 05 Dec 08:53:43 BST 2018

620

292.05

CHIX

18339XJcjlm

Wed 05 Dec 08:52:43 BST 2018

1099

292.05

CHIX

18339XJcjhw

Wed 05 Dec 08:52:43 BST 2018

2606

292.05

XLON

18339XJcjhv

Wed 05 Dec 08:52:43 BST 2018

1020

292.10

CHIX

18339XJcjhs

Wed 05 Dec 08:52:43 BST 2018

2417

292.10

XLON

18339XJcjhr

Wed 05 Dec 08:52:14 BST 2018

553

292.05

CHIX

18339XJcjf2

Wed 05 Dec 08:52:14 BST 2018

486

292.05

CHIX

18339XJcjf5

Wed 05 Dec 08:52:14 BST 2018

1220

292.05

XLON

18339XJcjez

Wed 05 Dec 08:52:10 BST 2018

536

292.10

CHIX

18339XJcjef

Wed 05 Dec 08:52:10 BST 2018

868

292.10

XLON

18339XJcjec

Wed 05 Dec 08:52:10 BST 2018

137

292.10

XLON

18339XJcjed

Wed 05 Dec 08:52:10 BST 2018

18

292.10

XLON

18339XJcjee

Wed 05 Dec 08:51:43 BST 2018

766

292.10

CHIX

18339XJcjc4

Wed 05 Dec 08:51:43 BST 2018

545

292.10

CHIX

18339XJcjc5

Wed 05 Dec 08:51:43 BST 2018

90

292.10

XLON

18339XJcjc2

Wed 05 Dec 08:51:43 BST 2018

1816

292.10

XLON

18339XJcjby

Wed 05 Dec 08:51:43 BST 2018

1204

292.10

XLON

18339XJcjbz

Wed 05 Dec 08:51:31 BST 2018

1495

292.20

XLON

18339XJcjb0

Wed 05 Dec 08:51:31 BST 2018

631

292.20

CHIX

18339XJcjaz

Wed 05 Dec 08:50:56 BST 2018

1159

292.10

CHIX

18339XJcj7g

Wed 05 Dec 08:50:56 BST 2018

2305

292.10

XLON

18339XJcj7f

Wed 05 Dec 08:50:56 BST 2018

443

292.10

XLON

18339XJcj7e

Wed 05 Dec 08:50:47 BST 2018

825

292.15

XLON

18339XJcj7a

Wed 05 Dec 08:50:47 BST 2018

536

292.15

CHIX

18339XJcj79

Wed 05 Dec 08:50:15 BST 2018

973

292.05

XLON

18339XJcj3z

Wed 05 Dec 08:50:15 BST 2018

1563

292.05

XLON

18339XJcj3y

Wed 05 Dec 08:50:15 BST 2018

1071

292.05

CHIX

18339XJcj3x

Wed 05 Dec 08:50:13 BST 2018

1

292.10

CHIX

18339XJcj3s

Wed 05 Dec 08:50:13 BST 2018

380

292.10

CHIX

18339XJcj3r

Wed 05 Dec 08:49:26 BST 2018

536

291.90

CHIX

18339XJcixk

Wed 05 Dec 08:49:26 BST 2018

506

291.90

XLON

18339XJcixj

Wed 05 Dec 08:48:18 BST 2018

1601

291.85

XLON

18339XJcirt

Wed 05 Dec 08:48:18 BST 2018

467

291.85

CHIX

18339XJciru

Wed 05 Dec 08:48:18 BST 2018

209

291.85

CHIX

18339XJcirs

Wed 05 Dec 08:48:12 BST 2018

1676

291.95

XLON

18339XJcir5

Wed 05 Dec 08:48:12 BST 2018

75

291.95

XLON

18339XJcir6

Wed 05 Dec 08:48:12 BST 2018

708

291.95

CHIX

18339XJcir4

Wed 05 Dec 08:48:12 BST 2018

536

291.95

CHIX

18339XJcir3

Wed 05 Dec 08:48:12 BST 2018

1080

291.95

XLON

18339XJcir2

Wed 05 Dec 08:48:12 BST 2018

3007

292.05

XLON

18339XJciqr

Wed 05 Dec 08:48:12 BST 2018

1269

292.05

CHIX

18339XJciqp

Wed 05 Dec 08:48:12 BST 2018

552

292.05

CHIX

18339XJciqq

Wed 05 Dec 08:48:11 BST 2018

676

292.10

CHIX

18339XJciqk

Wed 05 Dec 08:48:11 BST 2018

1603

292.10

XLON

18339XJciqj

Wed 05 Dec 08:48:00 BST 2018

390

292.10

XLON

18339XJcipd

Wed 05 Dec 08:46:45 BST 2018

2283

291.85

XLON

18339XJcik3

Wed 05 Dec 08:46:27 BST 2018

369

291.75

XLON

18339XJciiw

Wed 05 Dec 08:46:27 BST 2018

536

291.75

CHIX

18339XJciiu

Wed 05 Dec 08:46:27 BST 2018

536

291.75

CHIX

18339XJciiv

Wed 05 Dec 08:46:27 BST 2018

345

291.80

CHIX

18339XJciis

Wed 05 Dec 08:46:27 BST 2018

536

291.80

CHIX

18339XJciit

Wed 05 Dec 08:46:27 BST 2018

25

291.85

CHIX

18339XJciiq

Wed 05 Dec 08:46:27 BST 2018

681

291.80

CHIX

18339XJciir

Wed 05 Dec 08:46:27 BST 2018

12

291.85

XLON

18339XJciin

Wed 05 Dec 08:46:27 BST 2018

1613

291.80

XLON

18339XJciio

Wed 05 Dec 08:46:27 BST 2018

945

291.80

XLON

18339XJciip

Wed 05 Dec 08:46:15 BST 2018

323

291.85

CHIX

18339XJcih8

Wed 05 Dec 08:46:15 BST 2018

677

291.85

CHIX

18339XJcih9

Wed 05 Dec 08:46:14 BST 2018

1221

291.90

CHIX

18339XJcih1

Wed 05 Dec 08:46:14 BST 2018

2708

291.90

XLON

18339XJcih0

Wed 05 Dec 08:46:14 BST 2018

188

291.90

XLON

18339XJcigz

Wed 05 Dec 08:45:35 BST 2018

392

291.85

CHIX

18339XJcid0

Wed 05 Dec 08:45:35 BST 2018

384

291.85

CHIX

18339XJcicz

Wed 05 Dec 08:45:33 BST 2018

1407

291.85

XLON

18339XJcics

Wed 05 Dec 08:45:33 BST 2018

623

291.85

CHIX

18339XJcict

Wed 05 Dec 08:45:29 BST 2018

923

291.90

CHIX

18339XJcic8

Wed 05 Dec 08:45:29 BST 2018

225

291.90

CHIX

18339XJcic9

Wed 05 Dec 08:45:29 BST 2018

2187

291.90

XLON

18339XJcic7

Wed 05 Dec 08:45:24 BST 2018

1701

291.95

XLON

18339XJcibr

Wed 05 Dec 08:45:24 BST 2018

718

291.95

CHIX

18339XJcibq

Wed 05 Dec 08:45:22 BST 2018

694

292.05

BATE

18339XJciaz

Wed 05 Dec 08:44:35 BST 2018

577

291.85

CHIX

18339XJci79

Wed 05 Dec 08:44:35 BST 2018

22

291.85

XLON

18339XJci77

Wed 05 Dec 08:44:35 BST 2018

85

291.85

XLON

18339XJci78

Wed 05 Dec 08:44:35 BST 2018

173

291.85

XLON

18339XJci76

Wed 05 Dec 08:43:36 BST 2018

659

291.65

CHIX

18339XJci3u

Wed 05 Dec 08:43:36 BST 2018

537

291.65

CHIX

18339XJci3v

Wed 05 Dec 08:43:36 BST 2018

764

291.65

CHIX

18339XJci3t

Wed 05 Dec 08:43:22 BST 2018

1722

291.70

XLON

18339XJci35

Wed 05 Dec 08:43:22 BST 2018

727

291.70

CHIX

18339XJci36

Wed 05 Dec 08:43:21 BST 2018

609

291.80

CHIX

18339XJci31

Wed 05 Dec 08:43:21 BST 2018

370

291.80

CHIX

18339XJci32

Wed 05 Dec 08:43:21 BST 2018

383

291.80

CHIX

18339XJci33

Wed 05 Dec 08:43:07 BST 2018

138

291.80

XLON

18339XJci1x

Wed 05 Dec 08:43:07 BST 2018

1345

291.80

XLON

18339XJci1w

Wed 05 Dec 08:43:07 BST 2018

1085

291.90

CHIX

18339XJci1u

Wed 05 Dec 08:43:07 BST 2018

542

291.90

CHIX

18339XJci1v

Wed 05 Dec 08:43:07 BST 2018

2573

291.90

XLON

18339XJci1s

Wed 05 Dec 08:43:07 BST 2018

334

291.90

XLON

18339XJci1t

Wed 05 Dec 08:42:30 BST 2018

250

291.95

CHIX

18339XJchwq

Wed 05 Dec 08:42:30 BST 2018

317

291.95

CHIX

18339XJchwp

Wed 05 Dec 08:42:29 BST 2018

360

292.00

CHIX

18339XJchwg

Wed 05 Dec 08:42:27 BST 2018

890

292.00

CHIX

18339XJchvw

Wed 05 Dec 08:42:27 BST 2018

2110

292.00

XLON

18339XJchvu

Wed 05 Dec 08:42:27 BST 2018

885

292.00

CHIX

18339XJchvt

Wed 05 Dec 08:42:27 BST 2018

2096

292.00

XLON

18339XJchvs

Wed 05 Dec 08:41:53 BST 2018

536

292.00

CHIX

18339XJchtk

Wed 05 Dec 08:41:53 BST 2018

473

292.00

XLON

18339XJchti

Wed 05 Dec 08:40:44 BST 2018

200

291.65

CHIX

18339XJchlu

Wed 05 Dec 08:40:44 BST 2018

408

291.65

CHIX

18339XJchls

Wed 05 Dec 08:40:44 BST 2018

1509

291.65

XLON

18339XJchlq

Wed 05 Dec 08:40:44 BST 2018

20

291.65

XLON

18339XJchlr

Wed 05 Dec 08:40:38 BST 2018

214

291.75

CHIX

18339XJchl8

Wed 05 Dec 08:40:38 BST 2018

536

291.75

CHIX

18339XJchl7

Wed 05 Dec 08:40:38 BST 2018

656

291.75

CHIX

18339XJchl6

Wed 05 Dec 08:40:38 BST 2018

367

291.75

XLON

18339XJchl5

Wed 05 Dec 08:40:38 BST 2018

526

291.75

XLON

18339XJchl4

Wed 05 Dec 08:40:38 BST 2018

1556

291.75

XLON

18339XJchl3

Wed 05 Dec 08:40:38 BST 2018

515

291.80

CHIX

18339XJchl2

Wed 05 Dec 08:40:38 BST 2018

108

291.80

CHIX

18339XJchl1

Wed 05 Dec 08:40:38 BST 2018

1427

291.80

XLON

18339XJchl0

Wed 05 Dec 08:40:32 BST 2018

536

291.85

CHIX

18339XJchkg

Wed 05 Dec 08:40:32 BST 2018

361

291.85

XLON

18339XJchkf

Wed 05 Dec 08:40:03 BST 2018

945

291.70

XLON

18339XJchhm

Wed 05 Dec 08:40:03 BST 2018

1961

291.75

XLON

18339XJchhj

Wed 05 Dec 08:40:03 BST 2018

537

291.70

CHIX

18339XJchhl

Wed 05 Dec 08:40:03 BST 2018

828

291.75

CHIX

18339XJchhk

Wed 05 Dec 08:39:12 BST 2018

1595

291.50

XLON

18339XJchbb

Wed 05 Dec 08:39:12 BST 2018

489

291.50

XLON

18339XJchba

Wed 05 Dec 08:38:42 BST 2018

351

291.40

CHIX

18339XJch6u

Wed 05 Dec 08:38:42 BST 2018

584

291.40

CHIX

18339XJch6v

Wed 05 Dec 08:38:42 BST 2018

308

291.40

CHIX

18339XJch6t

Wed 05 Dec 08:38:42 BST 2018

269

291.40

XLON

18339XJch6q

Wed 05 Dec 08:38:42 BST 2018

278

291.40

XLON

18339XJch6r

Wed 05 Dec 08:38:42 BST 2018

162

291.40

XLON

18339XJch6s

Wed 05 Dec 08:38:42 BST 2018

1290

291.40

XLON

18339XJch6p

Wed 05 Dec 08:38:36 BST 2018

7

291.50

CHIX

18339XJch68

Wed 05 Dec 08:38:36 BST 2018

682

291.45

XLON

18339XJch65

Wed 05 Dec 08:38:36 BST 2018

1123

291.45

XLON

18339XJch66

Wed 05 Dec 08:38:36 BST 2018

132

291.45

XLON

18339XJch67

Wed 05 Dec 08:38:36 BST 2018

257

291.50

CHIX

18339XJch64

Wed 05 Dec 08:38:36 BST 2018

280

291.50

CHIX

18339XJch63

Wed 05 Dec 08:38:36 BST 2018

1093

291.50

XLON

18339XJch61

Wed 05 Dec 08:38:36 BST 2018

7

291.50

XLON

18339XJch62

Wed 05 Dec 08:37:59 BST 2018

705

291.55

CHIX

18339XJch2n

Wed 05 Dec 08:37:59 BST 2018

1668

291.55

XLON

18339XJch2m

Wed 05 Dec 08:37:46 BST 2018

945

291.50

XLON

18339XJch0e

Wed 05 Dec 08:37:46 BST 2018

851

291.50

CHIX

18339XJch0c

Wed 05 Dec 08:37:46 BST 2018

537

291.50

CHIX

18339XJch0d

Wed 05 Dec 08:37:46 BST 2018

1516

291.50

XLON

18339XJch0a

Wed 05 Dec 08:37:46 BST 2018

429

291.50

XLON

18339XJch0b

Wed 05 Dec 08:37:46 BST 2018

500

291.50

XLON

18339XJch09

Wed 05 Dec 08:37:04 BST 2018

537

291.30

CHIX

18339XJcgto

Wed 05 Dec 08:37:04 BST 2018

646

291.30

XLON

18339XJcgtn

Wed 05 Dec 08:37:04 BST 2018

716

291.30

CHIX

18339XJcgtm

Wed 05 Dec 08:37:04 BST 2018

509

291.30

XLON

18339XJcgtl

Wed 05 Dec 08:37:04 BST 2018

1184

291.30

XLON

18339XJcgtk

Wed 05 Dec 08:37:04 BST 2018

537

291.35

CHIX

18339XJcgtj

Wed 05 Dec 08:37:04 BST 2018

398

291.35

XLON

18339XJcgti

Wed 05 Dec 08:36:43 BST 2018

363

291.10

CHIX

18339XJcgqq

Wed 05 Dec 08:36:29 BST 2018

199

291.20

CHIX

18339XJcgq0

Wed 05 Dec 08:36:29 BST 2018

310

291.20

CHIX

18339XJcgq1

Wed 05 Dec 08:36:29 BST 2018

613

291.20

CHIX

18339XJcgpz

Wed 05 Dec 08:36:29 BST 2018

1924

291.20

XLON

18339XJcgpy

Wed 05 Dec 08:34:01 BST 2018

4797

290.90

XLON

18339XJcg70

Wed 05 Dec 08:34:01 BST 2018

2023

290.90

CHIX

18339XJcg6z

Wed 05 Dec 08:33:56 BST 2018

1603

290.95

XLON

18339XJcg6k

Wed 05 Dec 08:33:54 BST 2018

538

291.00

CHIX

18339XJcg6a

Wed 05 Dec 08:33:54 BST 2018

1047

291.00

XLON

18339XJcg69

Wed 05 Dec 08:33:50 BST 2018

923

291.10

CHIX

18339XJcg5h

Wed 05 Dec 08:33:50 BST 2018

2185

291.10

XLON

18339XJcg5f

Wed 05 Dec 08:33:50 BST 2018

142

291.10

XLON

18339XJcg5g

Wed 05 Dec 08:33:50 BST 2018

868

291.20

CHIX

18339XJcg5e

Wed 05 Dec 08:33:50 BST 2018

2057

291.20

XLON

18339XJcg5d

Wed 05 Dec 08:33:30 BST 2018

2423

291.25

XLON

18339XJcg33

Wed 05 Dec 08:33:30 BST 2018

445

291.25

XLON

18339XJcg34

Wed 05 Dec 08:33:30 BST 2018

1022

291.25

CHIX

18339XJcg31

Wed 05 Dec 08:33:30 BST 2018

537

291.25

CHIX

18339XJcg32

Wed 05 Dec 08:32:45 BST 2018

537

291.40

CHIX

18339XJcfvs

Wed 05 Dec 08:32:45 BST 2018

537

291.40

CHIX

18339XJcfvt

Wed 05 Dec 08:32:45 BST 2018

692

291.40

CHIX

18339XJcfvr

Wed 05 Dec 08:32:45 BST 2018

1641

291.40

XLON

18339XJcfvo

Wed 05 Dec 08:32:45 BST 2018

1090

291.40

XLON

18339XJcfvp

Wed 05 Dec 08:32:45 BST 2018

685

291.40

XLON

18339XJcfvq

Wed 05 Dec 08:32:12 BST 2018

453

291.45

XLON

18339XJcfry

Wed 05 Dec 08:32:12 BST 2018

1692

291.50

CHIX

18339XJcfrv

Wed 05 Dec 08:32:12 BST 2018

4014

291.50

XLON

18339XJcfru

Wed 05 Dec 08:32:12 BST 2018

1

291.55

CHIX

18339XJcfrt

Wed 05 Dec 08:32:12 BST 2018

855

291.55

CHIX

18339XJcfrs

Wed 05 Dec 08:32:12 BST 2018

2028

291.55

XLON

18339XJcfrr

Wed 05 Dec 08:31:37 BST 2018

593

291.40

CHIX

18339XJcfm8

Wed 05 Dec 08:31:37 BST 2018

1310

291.40

XLON

18339XJcfm5

Wed 05 Dec 08:31:33 BST 2018

361

291.45

XLON

18339XJcfl3

Wed 05 Dec 08:31:33 BST 2018

597

291.50

CHIX

18339XJcfl2

Wed 05 Dec 08:31:33 BST 2018

1316

291.50

XLON

18339XJcfl1

Wed 05 Dec 08:31:05 BST 2018

570

291.15

CHIX

18339XJcffm

Wed 05 Dec 08:31:05 BST 2018

826

291.15

CHIX

18339XJcffn

Wed 05 Dec 08:31:05 BST 2018

538

291.15

CHIX

18339XJcffo

Wed 05 Dec 08:31:02 BST 2018

95

291.15

XLON

18339XJcffg

Wed 05 Dec 08:31:02 BST 2018

1258

291.15

XLON

18339XJcffe

Wed 05 Dec 08:31:02 BST 2018

742

291.15

XLON

18339XJcfff

Wed 05 Dec 08:31:02 BST 2018

537

291.20

CHIX

18339XJcffc

Wed 05 Dec 08:31:02 BST 2018

537

291.20

CHIX

18339XJcffd

Wed 05 Dec 08:31:02 BST 2018

487

291.20

CHIX

18339XJcffb

Wed 05 Dec 08:31:02 BST 2018

537

291.20

CHIX

18339XJcff9

Wed 05 Dec 08:31:02 BST 2018

366

291.20

XLON

18339XJcffa

Wed 05 Dec 08:31:02 BST 2018

419

291.20

XLON

18339XJcff7

Wed 05 Dec 08:31:02 BST 2018

415

291.20

XLON

18339XJcff8

Wed 05 Dec 08:30:33 BST 2018

300

291.25

CHIX

18339XJcf9z

Wed 05 Dec 08:30:33 BST 2018

624

291.25

CHIX

18339XJcf9y

Wed 05 Dec 08:30:33 BST 2018

1413

291.25

XLON

18339XJcf9x

Wed 05 Dec 08:30:06 BST 2018

27

291.20

XLON

18339XJcf3s

Wed 05 Dec 08:30:06 BST 2018

1657

291.20

XLON

18339XJcf3q

Wed 05 Dec 08:30:06 BST 2018

700

291.20

CHIX

18339XJcf3r

Wed 05 Dec 08:29:42 BST 2018

624

291.15

CHIX

18339XJcezn

Wed 05 Dec 08:29:42 BST 2018

705

291.15

XLON

18339XJcezm

Wed 05 Dec 08:29:42 BST 2018

761

291.15

XLON

18339XJcezl

Wed 05 Dec 08:29:14 BST 2018

1079

291.15

CHIX

18339XJceu7

Wed 05 Dec 08:29:14 BST 2018

2556

291.15

XLON

18339XJceu6

Wed 05 Dec 08:28:49 BST 2018

2660

291.15

XLON

18339XJceqm

Wed 05 Dec 08:28:49 BST 2018

1122

291.15

CHIX

18339XJceql

Wed 05 Dec 08:28:48 BST 2018

422

291.20

CHIX

18339XJceq0

Wed 05 Dec 08:28:48 BST 2018

982

291.20

CHIX

18339XJceq1

Wed 05 Dec 08:28:48 BST 2018

2327

291.20

XLON

18339XJcepz

Wed 05 Dec 08:28:48 BST 2018

1

291.25

CHIX

18339XJcepy

Wed 05 Dec 08:28:48 BST 2018

536

291.25

CHIX

18339XJcepx

Wed 05 Dec 08:28:48 BST 2018

666

291.25

XLON

18339XJcepw

Wed 05 Dec 08:27:35 BST 2018

383

291.30

CHIX

18339XJcej0

Wed 05 Dec 08:27:35 BST 2018

154

291.30

CHIX

18339XJceiz

Wed 05 Dec 08:27:35 BST 2018

432

291.30

XLON

18339XJceiy

Wed 05 Dec 08:25:48 BST 2018

4285

291.20

XLON

18339XJce7n

Wed 05 Dec 08:25:48 BST 2018

1376

291.20

CHIX

18339XJce7m

Wed 05 Dec 08:25:48 BST 2018

430

291.20

CHIX

18339XJce7l

Wed 05 Dec 08:25:39 BST 2018

547

291.15

XLON

18339XJce6q

Wed 05 Dec 08:25:36 BST 2018

1337

291.15

XLON

18339XJce6h

Wed 05 Dec 08:25:36 BST 2018

798

291.15

XLON

18339XJce6g

Wed 05 Dec 08:25:34 BST 2018

942

291.15

XLON

18339XJce63

Wed 05 Dec 08:25:34 BST 2018

192

291.20

XLON

18339XJce61

Wed 05 Dec 08:25:33 BST 2018

1939

291.25

XLON

18339XJce5s

Wed 05 Dec 08:25:33 BST 2018

1185

291.25

CHIX

18339XJce5r

Wed 05 Dec 08:25:33 BST 2018

2000

291.25

XLON

18339XJce5q

Wed 05 Dec 08:25:33 BST 2018

537

291.30

CHIX

18339XJce5p

Wed 05 Dec 08:25:33 BST 2018

537

291.30

CHIX

18339XJce5o

Wed 05 Dec 08:25:33 BST 2018

698

291.30

XLON

18339XJce5n

Wed 05 Dec 08:25:33 BST 2018

1167

291.30

XLON

18339XJce5m

Wed 05 Dec 08:25:32 BST 2018

3

291.35

CHIX

18339XJce5d

Wed 05 Dec 08:25:32 BST 2018

1216

291.35

CHIX

18339XJce5g

Wed 05 Dec 08:25:32 BST 2018

534

291.35

CHIX

18339XJce5b

Wed 05 Dec 08:25:32 BST 2018

1826

291.35

XLON

18339XJce5e

Wed 05 Dec 08:25:32 BST 2018

173

291.35

XLON

18339XJce5h

Wed 05 Dec 08:25:32 BST 2018

134

291.35

XLON

18339XJce59

Wed 05 Dec 08:25:32 BST 2018

741

291.35

XLON

18339XJce5a

Wed 05 Dec 08:25:32 BST 2018

1058

291.35

XLON

18339XJce5c

Wed 05 Dec 08:25:22 BST 2018

537

291.45

CHIX

18339XJce4p

Wed 05 Dec 08:25:22 BST 2018

45

291.45

XLON

18339XJce4q

Wed 05 Dec 08:25:22 BST 2018

1043

291.45

XLON

18339XJce4o

Wed 05 Dec 08:25:22 BST 2018

159

291.45

XLON

18339XJce4m

Wed 05 Dec 08:25:22 BST 2018

651

291.45

XLON

18339XJce4l

Wed 05 Dec 08:25:22 BST 2018

106

291.45

XLON

18339XJce4n

Wed 05 Dec 08:25:22 BST 2018

2000

291.45

XLON

18339XJce4k

Wed 05 Dec 08:25:20 BST 2018

465

291.50

CHIX

18339XJce4i

Wed 05 Dec 08:25:20 BST 2018

211

291.50

CHIX

18339XJce4j

Wed 05 Dec 08:25:19 BST 2018

1

291.55

CHIX

18339XJce4g

Wed 05 Dec 08:25:19 BST 2018

1139

291.55

CHIX

18339XJce4e

Wed 05 Dec 08:25:19 BST 2018

255

291.55

CHIX

18339XJce4f

Wed 05 Dec 08:25:19 BST 2018

2699

291.55

XLON

18339XJce4d

Wed 05 Dec 08:25:10 BST 2018

500

291.60

CHIX

18339XJce3t

Wed 05 Dec 08:25:09 BST 2018

17340

291.70

XLON

18339XJce3p

Wed 05 Dec 08:25:09 BST 2018

7096

291.70

CHIX

18339XJce3o

Wed 05 Dec 08:25:09 BST 2018

211

291.70

CHIX

18339XJce3n

Wed 05 Dec 08:25:07 BST 2018

1615

291.75

XLON

18339XJce3f

Wed 05 Dec 08:25:07 BST 2018

681

291.75

CHIX

18339XJce3e

Wed 05 Dec 08:25:04 BST 2018

1250

291.85

CHIX

18339XJce2f

Wed 05 Dec 08:25:04 BST 2018

200

291.85

XLON

18339XJce2e

Wed 05 Dec 08:24:52 BST 2018

750

291.60

BATE

18339XJce12

Wed 05 Dec 08:24:52 BST 2018

1200

291.60

CHIX

18339XJce11

Wed 05 Dec 08:24:52 BST 2018

537

291.60

CHIX

18339XJce13

Wed 05 Dec 08:24:52 BST 2018

902

291.60

XLON

18339XJce10

Wed 05 Dec 08:24:52 BST 2018

1300

291.60

XLON

18339XJce0z

Wed 05 Dec 08:24:52 BST 2018

304

291.60

CHIX

18339XJce0y

Wed 05 Dec 08:24:52 BST 2018

272

291.60

CHIX

18339XJce0x

Wed 05 Dec 08:24:23 BST 2018

2500

291.55

CHIX

18339XJcdyw

Wed 05 Dec 08:24:23 BST 2018

2500

291.55

BATE

18339XJcdyv

Wed 05 Dec 08:24:23 BST 2018

250

291.55

CHIX

18339XJcdyu

Wed 05 Dec 08:24:23 BST 2018

2500

291.55

CHIX

18339XJcdyt

Wed 05 Dec 08:24:23 BST 2018

2500

291.55

XLON

18339XJcdys

Wed 05 Dec 08:24:23 BST 2018

948

291.55

CHIX

18339XJcdyr

Wed 05 Dec 08:24:23 BST 2018

725

291.55

XLON

18339XJcdyq

Wed 05 Dec 08:24:23 BST 2018

1522

291.55

XLON

18339XJcdyp

Wed 05 Dec 08:24:16 BST 2018

1097

291.60

XLON

18339XJcdxp

Wed 05 Dec 08:24:16 BST 2018

537

291.60

CHIX

18339XJcdxo

Wed 05 Dec 08:24:07 BST 2018

1

291.50

XLON

18339XJcdv6

Wed 05 Dec 08:24:06 BST 2018

108

291.50

XLON

18339XJcdv3

Wed 05 Dec 08:24:05 BST 2018

750

291.55

BATE

18339XJcdv0

Wed 05 Dec 08:24:05 BST 2018

500

291.55

XLON

18339XJcduz

Wed 05 Dec 08:24:05 BST 2018

950

291.50

XLON

18339XJcduy

Wed 05 Dec 08:24:05 BST 2018

1119

291.45

CHIX

18339XJcdux

Wed 05 Dec 08:24:05 BST 2018

527

291.50

CHIX

18339XJcduw

Wed 05 Dec 08:23:34 BST 2018

650

291.55

CHIX

18339XJcdo4

Wed 05 Dec 08:23:34 BST 2018

1000

291.55

XLON

18339XJcdo3

Wed 05 Dec 08:23:29 BST 2018

128

291.50

XLON

18339XJcdn2

Wed 05 Dec 08:23:29 BST 2018

707

291.50

CHIX

18339XJcdn1

Wed 05 Dec 08:23:18 BST 2018

607

291.60

XLON

18339XJcdl6

Wed 05 Dec 08:23:18 BST 2018

210

291.60

XLON

18339XJcdl8

Wed 05 Dec 08:23:18 BST 2018

1500

291.60

XLON

18339XJcdl7

Wed 05 Dec 08:23:05 BST 2018

476

291.40

CHIX

18339XJcdix

Wed 05 Dec 08:23:05 BST 2018

100

291.40

CHIX

18339XJcdiw

Wed 05 Dec 08:23:00 BST 2018

537

291.40

CHIX

18339XJcdi0

Wed 05 Dec 08:23:00 BST 2018

507

291.40

XLON

18339XJcdhz

Wed 05 Dec 08:23:00 BST 2018

15

291.40

XLON

18339XJcdhy

Wed 05 Dec 08:22:46 BST 2018

537

291.40

CHIX

18339XJcdfl

Wed 05 Dec 08:22:46 BST 2018

632

291.40

CHIX

18339XJcdfm

Wed 05 Dec 08:22:46 BST 2018

33

291.40

XLON

18339XJcdfk

Wed 05 Dec 08:22:46 BST 2018

456

291.40

XLON

18339XJcdfj

Wed 05 Dec 08:22:30 BST 2018

35

291.35

XLON

18339XJcdb4

Wed 05 Dec 08:22:30 BST 2018

2951

291.35

XLON

18339XJcdb3

Wed 05 Dec 08:22:27 BST 2018

109

291.45

XLON

18339XJcda6

Wed 05 Dec 08:22:27 BST 2018

1079

291.45

XLON

18339XJcda5

Wed 05 Dec 08:22:27 BST 2018

144

291.45

XLON

18339XJcda4

Wed 05 Dec 08:22:10 BST 2018

572

291.45

CHIX

18339XJcd6n

Wed 05 Dec 08:22:10 BST 2018

674

291.45

XLON

18339XJcd6m

Wed 05 Dec 08:22:10 BST 2018

329

291.50

CHIX

18339XJcd6l

Wed 05 Dec 08:22:10 BST 2018

588

291.45

XLON

18339XJcd6k

Wed 05 Dec 08:22:03 BST 2018

505

291.55

XLON

18339XJcd5v

Wed 05 Dec 08:22:03 BST 2018

1188

291.55

XLON

18339XJcd5u

Wed 05 Dec 08:22:03 BST 2018

822

291.55

XLON

18339XJcd5t

Wed 05 Dec 08:22:03 BST 2018

537

291.55

CHIX

18339XJcd5s

Wed 05 Dec 08:22:03 BST 2018

538

291.55

CHIX

18339XJcd5r

Wed 05 Dec 08:22:00 BST 2018

1703

291.65

XLON

18339XJcd57

Wed 05 Dec 08:22:00 BST 2018

718

291.65

CHIX

18339XJcd58

Wed 05 Dec 08:22:00 BST 2018

179

291.70

XLON

18339XJcd54

Wed 05 Dec 08:22:00 BST 2018

1219

291.70

XLON

18339XJcd51

Wed 05 Dec 08:22:00 BST 2018

233

291.70

CHIX

18339XJcd56

Wed 05 Dec 08:22:00 BST 2018

272

291.70

CHIX

18339XJcd53

Wed 05 Dec 08:22:00 BST 2018

319

291.70

CHIX

18339XJcd55

Wed 05 Dec 08:21:48 BST 2018

350

291.80

BATE

18339XJcd3y

Wed 05 Dec 08:21:48 BST 2018

750

291.80

BATE

18339XJcd3x

Wed 05 Dec 08:21:48 BST 2018

834

291.75

CHIX

18339XJcd3w

Wed 05 Dec 08:21:48 BST 2018

744

291.75

CHIX

18339XJcd3v

Wed 05 Dec 08:21:48 BST 2018

1760

291.75

XLON

18339XJcd3u

Wed 05 Dec 08:21:39 BST 2018

1250

291.85

CHIX

18339XJcd23

Wed 05 Dec 08:21:39 BST 2018

598

291.80

CHIX

18339XJcd22

Wed 05 Dec 08:21:39 BST 2018

1161

291.80

CHIX

18339XJcd21

Wed 05 Dec 08:21:39 BST 2018

2228

291.80

XLON

18339XJcd20

Wed 05 Dec 08:21:39 BST 2018

522

291.80

XLON

18339XJcd1z

Wed 05 Dec 08:21:26 BST 2018

1500

291.80

XLON

18339XJccz5

Wed 05 Dec 08:21:07 BST 2018

537

291.60

CHIX

18339XJccy6

Wed 05 Dec 08:21:07 BST 2018

420

291.60

XLON

18339XJccy5

Wed 05 Dec 08:21:07 BST 2018

537

291.55

CHIX

18339XJccy4

Wed 05 Dec 08:21:07 BST 2018

1487

291.65

BATE

18339XJccy1

Wed 05 Dec 08:21:07 BST 2018

1035

291.65

CHIX

18339XJccy0

Wed 05 Dec 08:21:07 BST 2018

277

291.65

CHIX

18339XJccxz

Wed 05 Dec 08:21:06 BST 2018

36

291.70

XLON

18339XJccxw

Wed 05 Dec 08:21:06 BST 2018

1472

291.70

XLON

18339XJccxv

Wed 05 Dec 08:21:06 BST 2018

623

291.70

CHIX

18339XJccxu

Wed 05 Dec 08:21:04 BST 2018

233

291.80

XLON

18339XJccxm

Wed 05 Dec 08:20:59 BST 2018

1118

291.75

BATE

18339XJccwx

Wed 05 Dec 08:20:59 BST 2018

1500

291.80

XLON

18339XJccww

Wed 05 Dec 08:20:59 BST 2018

1500

291.85

XLON

18339XJccwv

Wed 05 Dec 08:20:59 BST 2018

550

291.85

XLON

18339XJccwu

Wed 05 Dec 08:20:59 BST 2018

700

291.80

CHIX

18339XJccwt

Wed 05 Dec 08:20:59 BST 2018

950

291.85

XLON

18339XJccws

Wed 05 Dec 08:20:50 BST 2018

1509

291.70

CHIX

18339XJccv1

Wed 05 Dec 08:20:50 BST 2018

504

291.70

CHIX

18339XJccv2

Wed 05 Dec 08:20:40 BST 2018

344

291.50

CHIX

18339XJcctc

Wed 05 Dec 08:20:40 BST 2018

537

291.60

CHIX

18339XJcctb

Wed 05 Dec 08:20:40 BST 2018

115

291.60

XLON

18339XJccta

Wed 05 Dec 08:20:40 BST 2018

445

291.60

XLON

18339XJcct9

Wed 05 Dec 08:19:44 BST 2018

476

291.25

CHIX

18339XJccft

Wed 05 Dec 08:19:44 BST 2018

1125

291.30

CHIX

18339XJccfs

Wed 05 Dec 08:19:44 BST 2018

537

291.40

CHIX

18339XJccfr

Wed 05 Dec 08:19:44 BST 2018

1134

291.40

XLON

18339XJccfq

Wed 05 Dec 08:19:43 BST 2018

750

291.50

BATE

18339XJccff

Wed 05 Dec 08:19:43 BST 2018

75

291.50

CHIX

18339XJccfe

Wed 05 Dec 08:19:43 BST 2018

413

291.45

XLON

18339XJccf9

Wed 05 Dec 08:19:43 BST 2018

483

291.45

XLON

18339XJccfb

Wed 05 Dec 08:19:43 BST 2018

5

291.45

CHIX

18339XJccfd

Wed 05 Dec 08:19:43 BST 2018

647

291.45

CHIX

18339XJccf7

Wed 05 Dec 08:19:43 BST 2018

537

291.45

CHIX

18339XJccfa

Wed 05 Dec 08:19:43 BST 2018

250

291.45

CHIX

18339XJccfc

Wed 05 Dec 08:19:35 BST 2018

1119

291.45

XLON

18339XJccdy

Wed 05 Dec 08:19:27 BST 2018

1400

291.55

BATE

18339XJccbt

Wed 05 Dec 08:19:27 BST 2018

140

291.55

CHIX

18339XJccbs

Wed 05 Dec 08:19:27 BST 2018

2301

291.50

XLON

18339XJccbr

Wed 05 Dec 08:19:27 BST 2018

253

291.50

XLON

18339XJccbp

Wed 05 Dec 08:19:27 BST 2018

946

291.50

CHIX

18339XJccbq

Wed 05 Dec 08:19:27 BST 2018

131

291.50

CHIX

18339XJccbo

Wed 05 Dec 08:19:27 BST 2018

537

291.55

CHIX

18339XJccbm

Wed 05 Dec 08:19:27 BST 2018

239

291.55

CHIX

18339XJccbn

Wed 05 Dec 08:19:27 BST 2018

509

291.55

XLON

18339XJccbl

Wed 05 Dec 08:18:45 BST 2018

552

291.40

CHIX

18339XJcc53

Wed 05 Dec 08:18:44 BST 2018

1350

291.45

XLON

18339XJcc4t

Wed 05 Dec 08:18:44 BST 2018

612

291.45

CHIX

18339XJcc4s

Wed 05 Dec 08:18:44 BST 2018

838

291.45

CHIX

18339XJcc4q

Wed 05 Dec 08:18:38 BST 2018

754

291.50

CHIX

18339XJcc3i

Wed 05 Dec 08:18:38 BST 2018

754

291.50

CHIX

18339XJcc3h

Wed 05 Dec 08:18:38 BST 2018

66

291.50

CHIX

18339XJcc3g

Wed 05 Dec 08:18:30 BST 2018

266

291.60

CHIX

18339XJcc2t

Wed 05 Dec 08:18:30 BST 2018

271

291.60

CHIX

18339XJcc2s

Wed 05 Dec 08:18:30 BST 2018

364

291.60

XLON

18339XJcc2r

Wed 05 Dec 08:18:29 BST 2018

903

291.65

CHIX

18339XJcc2m

Wed 05 Dec 08:18:29 BST 2018

344

291.65

CHIX

18339XJcc2n

Wed 05 Dec 08:18:29 BST 2018

2140

291.65

XLON

18339XJcc2l

Wed 05 Dec 08:17:46 BST 2018

573

291.30

CHIX

18339XJcbu0

Wed 05 Dec 08:17:46 BST 2018

708

291.30

CHIX

18339XJcbtz

Wed 05 Dec 08:17:36 BST 2018

964

291.40

CHIX

18339XJcbsg

Wed 05 Dec 08:17:36 BST 2018

550

291.40

XLON

18339XJcbsf

Wed 05 Dec 08:17:36 BST 2018

1257

291.40

XLON

18339XJcbse

Wed 05 Dec 08:17:36 BST 2018

475

291.40

XLON

18339XJcbsd

Wed 05 Dec 08:17:23 BST 2018

882

291.50

XLON

18339XJcbr2

Wed 05 Dec 08:17:23 BST 2018

537

291.50

CHIX

18339XJcbr1

Wed 05 Dec 08:17:18 BST 2018

190

291.50

XLON

18339XJcbpn

Wed 05 Dec 08:17:18 BST 2018

970

291.50

XLON

18339XJcbpk

Wed 05 Dec 08:17:18 BST 2018

537

291.50

CHIX

18339XJcbpm

Wed 05 Dec 08:17:14 BST 2018

433

291.60

XLON

18339XJcbnh

Wed 05 Dec 08:17:14 BST 2018

537

291.60

CHIX

18339XJcbni

Wed 05 Dec 08:17:13 BST 2018

599

291.60

XLON

18339XJcbne

Wed 05 Dec 08:17:06 BST 2018

158

291.75

CHIX

18339XJcbml

Wed 05 Dec 08:17:06 BST 2018

189

291.75

CHIX

18339XJcbmk

Wed 05 Dec 08:17:06 BST 2018

189

291.75

CHIX

18339XJcbmj

Wed 05 Dec 08:17:06 BST 2018

427

291.75

XLON

18339XJcbmi

Wed 05 Dec 08:16:46 BST 2018

152

291.90

CHIX

18339XJcbjq

Wed 05 Dec 08:16:46 BST 2018

432

291.90

CHIX

18339XJcbjp

Wed 05 Dec 08:16:45 BST 2018

2608

291.95

XLON

18339XJcbjd

Wed 05 Dec 08:16:45 BST 2018

1100

291.95

CHIX

18339XJcbjb

Wed 05 Dec 08:16:45 BST 2018

432

291.95

CHIX

18339XJcbjc

Wed 05 Dec 08:16:45 BST 2018

422

292.00

CHIX

18339XJcbj9

Wed 05 Dec 08:16:45 BST 2018

825

292.00

CHIX

18339XJcbja

Wed 05 Dec 08:16:39 BST 2018

830

292.05

CHIX

18339XJcbj4

Wed 05 Dec 08:16:39 BST 2018

583

292.10

CHIX

18339XJcbj3

Wed 05 Dec 08:16:34 BST 2018

536

292.15

CHIX

18339XJcbis

Wed 05 Dec 08:16:34 BST 2018

784

292.15

XLON

18339XJcbir

Wed 05 Dec 08:16:25 BST 2018

2090

292.20

XLON

18339XJcbgk

Wed 05 Dec 08:16:25 BST 2018

795

292.20

CHIX

18339XJcbgg

Wed 05 Dec 08:16:25 BST 2018

1885

292.20

XLON

18339XJcbgf

Wed 05 Dec 08:16:25 BST 2018

701

292.25

CHIX

18339XJcbge

Wed 05 Dec 08:16:19 BST 2018

1186

292.40

XLON

18339XJcbfy

Wed 05 Dec 08:16:19 BST 2018

537

292.40

CHIX

18339XJcbfx

Wed 05 Dec 08:16:11 BST 2018

753

292.35

CHIX

18339XJcbek

Wed 05 Dec 08:16:11 BST 2018

1783

292.35

XLON

18339XJcbej

Wed 05 Dec 08:16:05 BST 2018

655

292.30

CHIX

18339XJcbdm

Wed 05 Dec 08:16:05 BST 2018

1230

292.35

XLON

18339XJcbdl

Wed 05 Dec 08:16:05 BST 2018

1515

292.35

XLON

18339XJcbdk

Wed 05 Dec 08:16:05 BST 2018

640

292.35

CHIX

18339XJcbdh

Wed 05 Dec 08:16:05 BST 2018

558

292.35

CHIX

18339XJcbdj

Wed 05 Dec 08:15:50 BST 2018

353

292.40

XLON

18339XJcbbo

Wed 05 Dec 08:15:50 BST 2018

535

292.40

CHIX

18339XJcbbp

Wed 05 Dec 08:15:11 BST 2018

553

292.00

XLON

18339XJcb5y

Wed 05 Dec 08:15:11 BST 2018

702

292.00

XLON

18339XJcb5x

Wed 05 Dec 08:15:11 BST 2018

536

292.00

CHIX

18339XJcb5w

Wed 05 Dec 08:15:11 BST 2018

536

292.00

CHIX

18339XJcb5v

Wed 05 Dec 08:15:08 BST 2018

265

292.05

CHIX

18339XJcb5r

Wed 05 Dec 08:15:07 BST 2018

700

292.10

CHIX

18339XJcb5i

Wed 05 Dec 08:15:07 BST 2018

1656

292.10

XLON

18339XJcb5g

Wed 05 Dec 08:15:07 BST 2018

8

292.15

XLON

18339XJcb5f

Wed 05 Dec 08:15:07 BST 2018

291

292.20

XLON

18339XJcb5e

Wed 05 Dec 08:15:07 BST 2018

536

292.15

CHIX

18339XJcb5d

Wed 05 Dec 08:15:07 BST 2018

1031

292.15

XLON

18339XJcb5c

Wed 05 Dec 08:15:03 BST 2018

397

292.25

BATE

18339XJcb55

Wed 05 Dec 08:15:03 BST 2018

210

292.25

BATE

18339XJcb56

Wed 05 Dec 08:15:03 BST 2018

1250

292.25

CHIX

18339XJcb54

Wed 05 Dec 08:15:03 BST 2018

430

292.25

XLON

18339XJcb53

Wed 05 Dec 08:15:03 BST 2018

1500

292.25

XLON

18339XJcb52

Wed 05 Dec 08:15:03 BST 2018

750

292.25

BATE

18339XJcb51

Wed 05 Dec 08:15:03 BST 2018

900

292.25

CHIX

18339XJcb50

Wed 05 Dec 08:14:54 BST 2018

141

292.20

XLON

18339XJcb3m

Wed 05 Dec 08:14:40 BST 2018

2316

292.30

CHIX

18339XJcb11

Wed 05 Dec 08:14:40 BST 2018

1100

292.30

CHIX

18339XJcb10

Wed 05 Dec 08:14:39 BST 2018

536

292.25

CHIX

18339XJcb0v

Wed 05 Dec 08:14:26 BST 2018

779

292.50

CHIX

18339XJcayq

Wed 05 Dec 08:14:25 BST 2018

92

292.60

CHIX

18339XJcayd

Wed 05 Dec 08:14:25 BST 2018

111

292.60

XLON

18339XJcayc

Wed 05 Dec 08:14:25 BST 2018

1245

292.60

XLON

18339XJcayb

Wed 05 Dec 08:14:25 BST 2018

615

292.60

CHIX

18339XJcaya

Wed 05 Dec 08:14:03 BST 2018

344

292.60

CHIX

18339XJcavk

Wed 05 Dec 08:14:03 BST 2018

535

292.60

CHIX

18339XJcavj

Wed 05 Dec 08:14:03 BST 2018

846

292.60

XLON

18339XJcavi

Wed 05 Dec 08:14:01 BST 2018

362

292.65

XLON

18339XJcavh

Wed 05 Dec 08:14:01 BST 2018

304

292.65

CHIX

18339XJcavg

Wed 05 Dec 08:14:01 BST 2018

535

292.65

CHIX

18339XJcavf

Wed 05 Dec 08:13:57 BST 2018

601

292.70

CHIX

18339XJcav2

Wed 05 Dec 08:13:57 BST 2018

535

292.70

CHIX

18339XJcav1

Wed 05 Dec 08:13:57 BST 2018

250

292.70

XLON

18339XJcav0

Wed 05 Dec 08:13:57 BST 2018

208

292.70

XLON

18339XJcauz

Wed 05 Dec 08:13:57 BST 2018

385

292.70

XLON

18339XJcauy

Wed 05 Dec 08:13:46 BST 2018

535

292.80

CHIX

18339XJcatp

Wed 05 Dec 08:13:46 BST 2018

883

292.80

XLON

18339XJcato

Wed 05 Dec 08:13:46 BST 2018

250

292.80

XLON

18339XJcatn

Wed 05 Dec 08:13:32 BST 2018

868

292.70

CHIX

18339XJcas0

Wed 05 Dec 08:13:32 BST 2018

150

292.70

XLON

18339XJcarz

Wed 05 Dec 08:13:32 BST 2018

2058

292.70

XLON

18339XJcary

Wed 05 Dec 08:13:30 BST 2018

1233

292.85

XLON

18339XJcars

Wed 05 Dec 08:13:30 BST 2018

545

292.85

XLON

18339XJcarr

Wed 05 Dec 08:13:30 BST 2018

599

292.90

CHIX

18339XJcaro

Wed 05 Dec 08:13:30 BST 2018

559

292.85

CHIX

18339XJcarq

Wed 05 Dec 08:13:30 BST 2018

534

292.85

CHIX

18339XJcarp

Wed 05 Dec 08:13:17 BST 2018

338

292.95

CHIX

18339XJcaqf

Wed 05 Dec 08:13:17 BST 2018

534

292.95

CHIX

18339XJcaqh

Wed 05 Dec 08:13:17 BST 2018

534

292.95

CHIX

18339XJcaqg

Wed 05 Dec 08:13:17 BST 2018

631

292.95

XLON

18339XJcaqe

Wed 05 Dec 08:13:17 BST 2018

453

292.95

XLON

18339XJcaqd

Wed 05 Dec 08:13:00 BST 2018

7

293.00

XLON

18339XJcanc

Wed 05 Dec 08:13:00 BST 2018

137

293.00

XLON

18339XJcanb

Wed 05 Dec 08:13:00 BST 2018

709

293.00

XLON

18339XJcand

Wed 05 Dec 08:13:00 BST 2018

560

293.00

XLON

18339XJcana

Wed 05 Dec 08:13:00 BST 2018

534

293.00

CHIX

18339XJcan9

Wed 05 Dec 08:13:00 BST 2018

534

293.00

CHIX

18339XJcan8

Wed 05 Dec 08:12:55 BST 2018

753

293.10

XLON

18339XJcalh

Wed 05 Dec 08:12:55 BST 2018

534

293.10

CHIX

18339XJcali

Wed 05 Dec 08:12:50 BST 2018

370

293.20

XLON

18339XJcakj

Wed 05 Dec 08:12:50 BST 2018

534

293.20

CHIX

18339XJcaki

Wed 05 Dec 08:12:50 BST 2018

650

293.20

BATE

18339XJcakh

Wed 05 Dec 08:12:50 BST 2018

1250

293.15

CHIX

18339XJcakg

Wed 05 Dec 08:12:50 BST 2018

56

293.15

XLON

18339XJcakf

Wed 05 Dec 08:12:50 BST 2018

1632

293.05

XLON

18339XJcake

Wed 05 Dec 08:12:50 BST 2018

690

293.05

CHIX

18339XJcakd

Wed 05 Dec 08:12:50 BST 2018

329

293.10

CHIX

18339XJcakc

Wed 05 Dec 08:12:50 BST 2018

769

293.15

XLON

18339XJcakb

Wed 05 Dec 08:12:50 BST 2018

534

293.15

CHIX

18339XJcaka

Wed 05 Dec 08:12:50 BST 2018

324

293.20

CHIX

18339XJcak9

Wed 05 Dec 08:12:50 BST 2018

180

293.20

XLON

18339XJcak7

Wed 05 Dec 08:12:50 BST 2018

60

293.20

XLON

18339XJcak6

Wed 05 Dec 08:12:49 BST 2018

537

293.15

CHIX

18339XJcak4

Wed 05 Dec 08:12:49 BST 2018

663

293.15

CHIX

18339XJcak2

Wed 05 Dec 08:12:42 BST 2018

798

293.20

CHIX

18339XJcaiq

Wed 05 Dec 08:12:42 BST 2018

333

293.20

XLON

18339XJcain

Wed 05 Dec 08:12:42 BST 2018

1200

293.20

XLON

18339XJcaim

Wed 05 Dec 08:12:42 BST 2018

2426

293.20

XLON

18339XJcaip

Wed 05 Dec 08:12:42 BST 2018

900

293.20

XLON

18339XJcaio

Wed 05 Dec 08:12:42 BST 2018

733

293.10

CHIX

18339XJcail

Wed 05 Dec 08:12:42 BST 2018

534

293.10

CHIX

18339XJcaik

Wed 05 Dec 08:12:42 BST 2018

1320

293.20

CHIX

18339XJcaij

Wed 05 Dec 08:12:40 BST 2018

805

293.20

CHIX

18339XJcaig

Wed 05 Dec 08:12:40 BST 2018

1907

293.20

XLON

18339XJcaif

Wed 05 Dec 08:12:31 BST 2018

359

293.25

XLON

18339XJcahm

Wed 05 Dec 08:12:31 BST 2018

534

293.25

CHIX

18339XJcahl

Wed 05 Dec 08:12:31 BST 2018

534

293.30

CHIX

18339XJcahk

Wed 05 Dec 08:12:31 BST 2018

834

293.30

XLON

18339XJcahj

Wed 05 Dec 08:12:24 BST 2018

534

293.35

CHIX

18339XJcagw

Wed 05 Dec 08:12:24 BST 2018

638

293.35

XLON

18339XJcagv

Wed 05 Dec 08:12:24 BST 2018

1378

293.35

XLON

18339XJcagu

Wed 05 Dec 08:12:22 BST 2018

534

293.30

CHIX

18339XJcagr

Wed 05 Dec 08:12:22 BST 2018

972

293.30

XLON

18339XJcagq

Wed 05 Dec 08:12:20 BST 2018

736

293.35

XLON

18339XJcagl

Wed 05 Dec 08:12:20 BST 2018

18

293.25

XLON

18339XJcagk

Wed 05 Dec 08:12:05 BST 2018

904

293.05

XLON

18339XJcadg

Wed 05 Dec 08:12:05 BST 2018

534

293.05

CHIX

18339XJcadf

Wed 05 Dec 08:12:05 BST 2018

26

293.10

XLON

18339XJcade

Wed 05 Dec 08:12:05 BST 2018

93

293.10

XLON

18339XJcadd

Wed 05 Dec 08:12:01 BST 2018

676

293.10

XLON

18339XJcada

Wed 05 Dec 08:12:01 BST 2018

184

293.10

XLON

18339XJcad9

Wed 05 Dec 08:11:42 BST 2018

76

293.20

XLON

18339XJcabh

Wed 05 Dec 08:11:22 BST 2018

511

293.20

XLON

18339XJca93

Wed 05 Dec 08:11:22 BST 2018

961

293.15

XLON

18339XJca92

Wed 05 Dec 08:11:22 BST 2018

10

293.15

XLON

18339XJca91

Wed 05 Dec 08:11:22 BST 2018

1500

293.15

XLON

18339XJca90

Wed 05 Dec 08:11:22 BST 2018

259

293.10

CHIX

18339XJca8y

Wed 05 Dec 08:11:22 BST 2018

534

293.10

CHIX

18339XJca8z

Wed 05 Dec 08:11:22 BST 2018

443

293.10

XLON

18339XJca8x

Wed 05 Dec 08:11:22 BST 2018

77

293.10

XLON

18339XJca8w

Wed 05 Dec 08:11:21 BST 2018

897

293.20

XLON

18339XJca8s

Wed 05 Dec 08:11:21 BST 2018

534

293.20

CHIX

18339XJca8r

Wed 05 Dec 08:11:16 BST 2018

534

293.25

CHIX

18339XJca87

Wed 05 Dec 08:11:16 BST 2018

391

293.25

CHIX

18339XJca86

Wed 05 Dec 08:11:16 BST 2018

1178

293.25

XLON

18339XJca85

Wed 05 Dec 08:11:05 BST 2018

687

293.25

CHIX

18339XJca5t

Wed 05 Dec 08:11:05 BST 2018

1625

293.25

XLON

18339XJca5s

Wed 05 Dec 08:10:38 BST 2018

3521

293.15

BATE

18339XJc9zc

Wed 05 Dec 08:10:38 BST 2018

43

293.15

CHIX

18339XJc9zb

Wed 05 Dec 08:10:38 BST 2018

1200

293.15

CHIX

18339XJc9ze

Wed 05 Dec 08:10:38 BST 2018

639

293.15

CHIX

18339XJc9zd

Wed 05 Dec 08:10:05 BST 2018

266

292.85

CHIX

18339XJc9v5

Wed 05 Dec 08:10:05 BST 2018

71

292.90

XLON

18339XJc9v4

Wed 05 Dec 08:10:05 BST 2018

950

292.75

CHIX

18339XJc9uv

Wed 05 Dec 08:10:05 BST 2018

1250

292.80

CHIX

18339XJc9uz

Wed 05 Dec 08:10:05 BST 2018

540

292.80

CHIX

18339XJc9uy

Wed 05 Dec 08:10:05 BST 2018

78

292.75

CHIX

18339XJc9ux

Wed 05 Dec 08:10:05 BST 2018

1575

292.85

CHIX

18339XJc9v3

Wed 05 Dec 08:10:05 BST 2018

400

292.85

CHIX

18339XJc9v2

Wed 05 Dec 08:10:05 BST 2018

750

292.85

CHIX

18339XJc9v1

Wed 05 Dec 08:10:05 BST 2018

237

292.80

CHIX

18339XJc9v0

Wed 05 Dec 08:10:05 BST 2018

195

292.75

XLON

18339XJc9ur

Wed 05 Dec 08:10:05 BST 2018

1500

292.75

XLON

18339XJc9uq

Wed 05 Dec 08:10:05 BST 2018

1600

292.85

XLON

18339XJc9uu

Wed 05 Dec 08:10:05 BST 2018

632

292.80

XLON

18339XJc9ut

Wed 05 Dec 08:10:05 BST 2018

100

292.80

XLON

18339XJc9us

Wed 05 Dec 08:10:05 BST 2018

321

292.85

XLON

18339XJc9uw

Wed 05 Dec 08:10:05 BST 2018

682

292.70

XLON

18339XJc9uo

Wed 05 Dec 08:10:05 BST 2018

535

292.70

CHIX

18339XJc9un

Wed 05 Dec 08:10:05 BST 2018

584

292.70

CHIX

18339XJc9um

Wed 05 Dec 08:10:05 BST 2018

478

292.70

CHIX

18339XJc9up

Wed 05 Dec 08:10:01 BST 2018

66

292.90

CHIX

18339XJc9uc

Wed 05 Dec 08:10:01 BST 2018

245

292.80

CHIX

18339XJc9ub

Wed 05 Dec 08:09:58 BST 2018

1250

292.90

CHIX

18339XJc9tp

Wed 05 Dec 08:09:58 BST 2018

7

292.80

CHIX

18339XJc9to

Wed 05 Dec 08:09:15 BST 2018

654

292.65

CHIX

18339XJc9li

Wed 05 Dec 08:09:15 BST 2018

72

292.65

XLON

18339XJc9lh

Wed 05 Dec 08:09:15 BST 2018

1547

292.65

XLON

18339XJc9lg

Wed 05 Dec 08:08:56 BST 2018

624

292.70

CHIX

18339XJc9hh

Wed 05 Dec 08:07:23 BST 2018

535

292.45

CHIX

18339XJc98k

Wed 05 Dec 08:07:23 BST 2018

1161

292.45

XLON

18339XJc98i

Wed 05 Dec 08:07:23 BST 2018

19

292.45

XLON

18339XJc98j

Wed 05 Dec 08:06:33 BST 2018

536

292.25

CHIX

18339XJc92w

Wed 05 Dec 08:06:29 BST 2018

32

292.25

CHIX

18339XJc92a

Wed 05 Dec 08:06:29 BST 2018

512

292.25

XLON

18339XJc929

Wed 05 Dec 08:06:11 BST 2018

461

292.20

XLON

18339XJc904

Wed 05 Dec 08:06:11 BST 2018

536

292.20

CHIX

18339XJc903

Wed 05 Dec 08:06:10 BST 2018

661

292.25

CHIX

18339XJc900

Wed 05 Dec 08:06:10 BST 2018

1563

292.25

XLON

18339XJc8zz

Wed 05 Dec 08:05:42 BST 2018

608

292.05

CHIX

18339XJc8uq

Wed 05 Dec 08:05:42 BST 2018

1341

292.05

XLON

18339XJc8up

Wed 05 Dec 08:05:42 BST 2018

198

292.10

XLON

18339XJc8uo

Wed 05 Dec 08:05:42 BST 2018

216

292.20

CHIX

18339XJc8ul

Wed 05 Dec 08:05:40 BST 2018

282

292.40

CHIX

18339XJc8tz

Wed 05 Dec 08:05:40 BST 2018

535

292.40

CHIX

18339XJc8ty

Wed 05 Dec 08:05:40 BST 2018

401

292.40

XLON

18339XJc8tx

Wed 05 Dec 08:05:28 BST 2018

276

292.60

CHIX

18339XJc8r2

Wed 05 Dec 08:05:28 BST 2018

535

292.60

CHIX

18339XJc8r0

Wed 05 Dec 08:05:28 BST 2018

465

292.60

XLON

18339XJc8r1

Wed 05 Dec 08:05:28 BST 2018

215

292.65

CHIX

18339XJc8qz

Wed 05 Dec 08:05:28 BST 2018

598

292.65

CHIX

18339XJc8qy

Wed 05 Dec 08:05:03 BST 2018

173

292.80

CHIX

18339XJc8nk

Wed 05 Dec 08:05:03 BST 2018

570

292.80

CHIX

18339XJc8nj

Wed 05 Dec 08:03:29 BST 2018

388

291.50

CHIX

18339XJc89g

Wed 05 Dec 08:03:29 BST 2018

214

291.50

CHIX

18339XJc89i

Wed 05 Dec 08:03:29 BST 2018

691

291.50

CHIX

18339XJc89h

Wed 05 Dec 08:03:29 BST 2018

15

291.50

XLON

18339XJc89f

Wed 05 Dec 08:02:15 BST 2018

536

292.00

CHIX

18339XJc7z7

Wed 05 Dec 08:02:15 BST 2018

320

292.00

XLON

18339XJc7z5

Wed 05 Dec 08:02:15 BST 2018

25

292.00

XLON

18339XJc7z6

Wed 05 Dec 08:02:15 BST 2018

686

292.00

XLON

18339XJc7z4

Wed 05 Dec 08:01:17 BST 2018

480

293.20

CHIX

18339XJc7nu

Wed 05 Dec 08:01:01 BST 2018

1251

293.50

CHIX

18339XJc7l8

Wed 05 Dec 08:01:01 BST 2018

2964

293.50

XLON

18339XJc7l7

Wed 05 Dec 08:00:48 BST 2018

828

293.90

CHIX

18339XJc7io

Wed 05 Dec 08:00:48 BST 2018

814

294.05

CHIX

18339XJc7ia

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMGZNKLGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings