Transaction in Own Shares

RNS Number : 6440V
Glencore PLC
24 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,510,174

Lowest price paid per share (GBp):

313.2500

Highest price paid per share (GBp):

330.3000

Volume weighted average price paid per share (GBp):

315.4967

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 251,560,529 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,334,639,537. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

315.4587

981,458

BATS

315.5723

253,152

Chi-X

315.5625

275,564

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         24 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 24 Jul 16:29:55 BST 2018

613

328.70

XLON

18205XJ23w3

Tue 24 Jul 16:21:59 BST 2018

895

327.60

XLON

18205XJ226c

Tue 24 Jul 16:03:57 BST 2018

863

328.40

XLON

18205XJ1yct

Tue 24 Jul 15:31:05 BST 2018

735

330.15

XLON

18205XJ1r5c

Tue 24 Jul 15:30:49 BST 2018

771

330.30

XLON

18205XJ1r39

Tue 24 Jul 15:30:45 BST 2018

100

330.30

XLON

18205XJ1r2u

Tue 24 Jul 14:56:41 BST 2018

756

328.00

XLON

18205XJ1jma

Tue 24 Jul 14:52:36 BST 2018

882

328.15

XLON

18205XJ1ild

Tue 24 Jul 14:19:52 BST 2018

875

326.75

XLON

18205XJ1cgz

Tue 24 Jul 14:15:48 BST 2018

325

326.85

XLON

18205XJ1bw0

Tue 24 Jul 14:15:48 BST 2018

100

326.85

XLON

18205XJ1bvz

Tue 24 Jul 13:40:30 BST 2018

810

324.90

XLON

18205XJ16gq

Tue 24 Jul 12:29:18 BST 2018

529

322.80

XLON

18205XJ0yr6

Tue 24 Jul 12:29:18 BST 2018

863

322.75

XLON

18205XJ0yr7

Tue 24 Jul 11:36:54 BST 2018

863

321.75

XLON

18205XJ0si4

Tue 24 Jul 11:01:59 BST 2018

10

319.90

XLON

18205XJ0pk6

Tue 24 Jul 11:01:59 BST 2018

10

319.95

XLON

18205XJ0pk5

Tue 24 Jul 09:53:51 BST 2018

3596

317.60

XLON

18205XJ0hrg

Tue 24 Jul 09:52:30 BST 2018

127

317.55

XLON

18205XJ0hme

Tue 24 Jul 09:52:30 BST 2018

537

317.55

XLON

18205XJ0hmd

Tue 24 Jul 09:52:30 BST 2018

457

317.55

XLON

18205XJ0hmc

Tue 24 Jul 09:52:30 BST 2018

253

317.55

XLON

18205XJ0hmb

Tue 24 Jul 09:52:30 BST 2018

112

317.60

CHIX

18205XJ0hma

Tue 24 Jul 09:52:30 BST 2018

3660

317.60

BATE

18205XJ0hm9

Tue 24 Jul 09:52:30 BST 2018

1848

317.60

XLON

18205XJ0hm8

Tue 24 Jul 09:52:30 BST 2018

1258

317.60

BATE

18205XJ0hm7

Tue 24 Jul 09:52:30 BST 2018

103

317.60

XLON

18205XJ0hm6

Tue 24 Jul 09:52:08 BST 2018

2119

317.60

CHIX

18205XJ0hj7

Tue 24 Jul 09:51:41 BST 2018

5351

317.75

CHIX

18205XJ0hh8

Tue 24 Jul 09:50:32 BST 2018

4392

317.50

BATE

18205XJ0hc8

Tue 24 Jul 09:50:18 BST 2018

1266

317.60

BATE

18205XJ0hb1

Tue 24 Jul 09:50:18 BST 2018

3746

317.65

CHIX

18205XJ0hb0

Tue 24 Jul 09:48:17 BST 2018

3500

317.30

XLON

18205XJ0h34

Tue 24 Jul 09:48:17 BST 2018

841

317.30

BATE

18205XJ0h32

Tue 24 Jul 09:48:16 BST 2018

1763

317.35

CHIX

18205XJ0h2z

Tue 24 Jul 09:48:15 BST 2018

1703

317.40

BATE

18205XJ0h2w

Tue 24 Jul 09:48:15 BST 2018

1611

317.40

BATE

18205XJ0h2u

Tue 24 Jul 09:48:15 BST 2018

3314

317.40

XLON

18205XJ0h2x

Tue 24 Jul 09:48:15 BST 2018

3600

317.40

XLON

18205XJ0h2v

Tue 24 Jul 09:47:26 BST 2018

4121

317.35

XLON

18205XJ0h02

Tue 24 Jul 09:47:21 BST 2018

305

317.40

XLON

18205XJ0gzy

Tue 24 Jul 09:47:17 BST 2018

295

317.35

XLON

18205XJ0gyx

Tue 24 Jul 09:47:17 BST 2018

1204

317.35

XLON

18205XJ0gyw

Tue 24 Jul 09:46:23 BST 2018

712

317.00

BATE

18205XJ0gtu

Tue 24 Jul 09:46:23 BST 2018

2800

316.95

XLON

18205XJ0gtt

Tue 24 Jul 09:46:23 BST 2018

319

316.95

XLON

18205XJ0gts

Tue 24 Jul 09:46:23 BST 2018

742

316.95

XLON

18205XJ0gtr

Tue 24 Jul 09:46:23 BST 2018

510

316.95

XLON

18205XJ0gtn

Tue 24 Jul 09:46:23 BST 2018

3293

316.95

XLON

18205XJ0gtm

Tue 24 Jul 09:46:23 BST 2018

863

317.00

XLON

18205XJ0gtk

Tue 24 Jul 09:45:39 BST 2018

345

317.05

XLON

18205XJ0gqt

Tue 24 Jul 09:45:39 BST 2018

3042

317.10

XLON

18205XJ0gqs

Tue 24 Jul 09:45:39 BST 2018

3743

317.10

XLON

18205XJ0gqr

Tue 24 Jul 09:43:47 BST 2018

231

317.40

XLON

18205XJ0gk6

Tue 24 Jul 09:43:47 BST 2018

6431

317.40

XLON

18205XJ0gk5

Tue 24 Jul 09:43:47 BST 2018

702

317.45

XLON

18205XJ0gk4

Tue 24 Jul 09:43:47 BST 2018

467

317.45

XLON

18205XJ0gk3

Tue 24 Jul 09:43:43 BST 2018

2256

317.50

XLON

18205XJ0gjs

Tue 24 Jul 09:43:43 BST 2018

1094

317.50

XLON

18205XJ0gjr

Tue 24 Jul 09:43:43 BST 2018

2317

317.50

XLON

18205XJ0gjq

Tue 24 Jul 09:43:43 BST 2018

1500

317.50

XLON

18205XJ0gjp

Tue 24 Jul 09:43:40 BST 2018

2004

317.50

XLON

18205XJ0gj9

Tue 24 Jul 09:43:40 BST 2018

1500

317.50

XLON

18205XJ0gj8

Tue 24 Jul 09:43:40 BST 2018

1500

317.50

XLON

18205XJ0gj7

Tue 24 Jul 09:43:40 BST 2018

1293

317.50

XLON

18205XJ0gj6

Tue 24 Jul 09:43:40 BST 2018

1087

317.50

XLON

18205XJ0gj5

Tue 24 Jul 09:43:31 BST 2018

873

317.50

XLON

18205XJ0gis

Tue 24 Jul 09:43:31 BST 2018

385

317.50

XLON

18205XJ0gir

Tue 24 Jul 09:43:31 BST 2018

138

317.50

XLON

18205XJ0giq

Tue 24 Jul 09:43:30 BST 2018

6391

317.45

CHIX

18205XJ0gio

Tue 24 Jul 09:43:30 BST 2018

5452

317.45

BATE

18205XJ0gip

Tue 24 Jul 09:43:30 BST 2018

863

317.45

XLON

18205XJ0gin

Tue 24 Jul 09:42:54 BST 2018

794

317.50

CHIX

18205XJ0ggq

Tue 24 Jul 09:39:14 BST 2018

270

317.80

BATE

18205XJ0fxw

Tue 24 Jul 09:39:04 BST 2018

181

317.80

CHIX

18205XJ0fwl

Tue 24 Jul 09:38:06 BST 2018

4654

317.55

BATE

18205XJ0fqf

Tue 24 Jul 09:38:06 BST 2018

863

317.55

XLON

18205XJ0fqe

Tue 24 Jul 09:37:47 BST 2018

1012

317.60

XLON

18205XJ0fpj

Tue 24 Jul 09:37:47 BST 2018

750

317.60

XLON

18205XJ0fpi

Tue 24 Jul 09:37:46 BST 2018

2088

317.65

CHIX

18205XJ0fph

Tue 24 Jul 09:37:46 BST 2018

756

317.65

CHIX

18205XJ0fpg

Tue 24 Jul 09:37:37 BST 2018

863

317.70

BATE

18205XJ0foo

Tue 24 Jul 09:37:28 BST 2018

863

317.75

CHIX

18205XJ0fo7

Tue 24 Jul 09:37:28 BST 2018

544

317.80

BATE

18205XJ0fo6

Tue 24 Jul 09:37:26 BST 2018

1542

317.85

XLON

18205XJ0fo4

Tue 24 Jul 09:37:26 BST 2018

4116

317.85

CHIX

18205XJ0fo3

Tue 24 Jul 09:36:18 BST 2018

3385

317.60

XLON

18205XJ0fje

Tue 24 Jul 09:36:18 BST 2018

2560

317.60

XLON

18205XJ0fjc

Tue 24 Jul 09:36:18 BST 2018

1286

317.60

CHIX

18205XJ0fja

Tue 24 Jul 09:36:18 BST 2018

1130

317.60

BATE

18205XJ0fj7

Tue 24 Jul 09:35:50 BST 2018

1558

317.70

BATE

18205XJ0fgf

Tue 24 Jul 09:35:50 BST 2018

620

317.70

BATE

18205XJ0fge

Tue 24 Jul 09:35:48 BST 2018

754

317.75

CHIX

18205XJ0fg8

Tue 24 Jul 09:35:45 BST 2018

57

317.80

XLON

18205XJ0ffw

Tue 24 Jul 09:35:41 BST 2018

1476

317.85

BATE

18205XJ0ffm

Tue 24 Jul 09:35:41 BST 2018

2996

317.85

XLON

18205XJ0ffl

Tue 24 Jul 09:35:41 BST 2018

1713

317.85

XLON

18205XJ0ffk

Tue 24 Jul 09:35:36 BST 2018

1552

317.90

XLON

18205XJ0ffa

Tue 24 Jul 09:35:32 BST 2018

702

317.90

XLON

18205XJ0fes

Tue 24 Jul 09:34:18 BST 2018

3324

317.50

XLON

18205XJ0f81

Tue 24 Jul 09:34:18 BST 2018

1524

317.50

XLON

18205XJ0f80

Tue 24 Jul 09:34:18 BST 2018

1972

317.60

XLON

18205XJ0f7z

Tue 24 Jul 09:33:09 BST 2018

1051

317.30

XLON

18205XJ0f35

Tue 24 Jul 09:33:09 BST 2018

1083

317.30

XLON

18205XJ0f34

Tue 24 Jul 09:33:09 BST 2018

1485

317.30

XLON

18205XJ0f32

Tue 24 Jul 09:33:09 BST 2018

718

317.30

XLON

18205XJ0f31

Tue 24 Jul 09:32:56 BST 2018

1057

317.35

CHIX

18205XJ0f27

Tue 24 Jul 09:32:39 BST 2018

1888

317.45

BATE

18205XJ0f0t

Tue 24 Jul 09:32:17 BST 2018

2752

317.50

CHIX

18205XJ0eyk

Tue 24 Jul 09:31:15 BST 2018

863

317.65

BATE

18205XJ0esw

Tue 24 Jul 09:31:15 BST 2018

1915

317.65

BATE

18205XJ0esv

Tue 24 Jul 09:31:13 BST 2018

3558

317.70

CHIX

18205XJ0esk

Tue 24 Jul 09:31:13 BST 2018

2777

317.70

CHIX

18205XJ0esj

Tue 24 Jul 09:31:11 BST 2018

4170

317.80

XLON

18205XJ0es9

Tue 24 Jul 09:31:11 BST 2018

463

317.80

CHIX

18205XJ0esa

Tue 24 Jul 09:31:10 BST 2018

400

317.80

CHIX

18205XJ0es3

Tue 24 Jul 09:31:09 BST 2018

425

317.85

CHIX

18205XJ0erw

Tue 24 Jul 09:31:08 BST 2018

152

317.90

CHIX

18205XJ0eqg

Tue 24 Jul 09:31:08 BST 2018

3101

317.90

XLON

18205XJ0eqh

Tue 24 Jul 09:31:08 BST 2018

815

317.90

XLON

18205XJ0eqf

Tue 24 Jul 09:31:07 BST 2018

2039

318.00

CHIX

18205XJ0eqa

Tue 24 Jul 09:30:46 BST 2018

1200

317.80

BATE

18205XJ0eop

Tue 24 Jul 09:30:46 BST 2018

1774

317.80

BATE

18205XJ0eoo

Tue 24 Jul 09:30:46 BST 2018

64

317.80

BATE

18205XJ0eon

Tue 24 Jul 09:30:46 BST 2018

2116

317.80

BATE

18205XJ0eom

Tue 24 Jul 09:30:22 BST 2018

183

317.75

BATE

18205XJ0ela

Tue 24 Jul 09:30:22 BST 2018

2349

317.75

BATE

18205XJ0el9

Tue 24 Jul 09:30:22 BST 2018

121

317.75

BATE

18205XJ0el8

Tue 24 Jul 09:30:22 BST 2018

4312

317.75

XLON

18205XJ0el7

Tue 24 Jul 09:30:09 BST 2018

2750

317.85

XLON

18205XJ0ek0

Tue 24 Jul 09:29:53 BST 2018

835

317.70

CHIX

18205XJ0eh7

Tue 24 Jul 09:29:51 BST 2018

2350

317.75

XLON

18205XJ0eh0

Tue 24 Jul 09:29:47 BST 2018

1500

317.75

XLON

18205XJ0egg

Tue 24 Jul 09:29:47 BST 2018

1357

317.75

CHIX

18205XJ0ege

Tue 24 Jul 09:29:47 BST 2018

962

317.80

BATE

18205XJ0egd

Tue 24 Jul 09:29:47 BST 2018

391

317.75

XLON

18205XJ0egf

Tue 24 Jul 09:29:03 BST 2018

183

317.15

CHIX

18205XJ0e9l

Tue 24 Jul 09:29:03 BST 2018

863

317.15

BATE

18205XJ0e9m

Tue 24 Jul 09:28:24 BST 2018

2420

317.10

XLON

18205XJ0e7c

Tue 24 Jul 09:28:24 BST 2018

2640

317.10

XLON

18205XJ0e7b

Tue 24 Jul 09:28:24 BST 2018

2001

317.10

CHIX

18205XJ0e77

Tue 24 Jul 09:28:24 BST 2018

847

317.15

BATE

18205XJ0e79

Tue 24 Jul 09:28:24 BST 2018

2409

317.15

BATE

18205XJ0e7a

Tue 24 Jul 09:28:24 BST 2018

600

317.15

BATE

18205XJ0e78

Tue 24 Jul 09:27:23 BST 2018

677

316.60

BATE

18205XJ0e3j

Tue 24 Jul 09:26:10 BST 2018

3025

316.55

CHIX

18205XJ0e0c

Tue 24 Jul 09:26:10 BST 2018

225

316.55

BATE

18205XJ0e0d

Tue 24 Jul 09:26:10 BST 2018

4910

316.60

XLON

18205XJ0e0b

Tue 24 Jul 09:26:10 BST 2018

2030

316.60

XLON

18205XJ0e0a

Tue 24 Jul 09:26:10 BST 2018

500

316.60

XLON

18205XJ0e09

Tue 24 Jul 09:26:03 BST 2018

863

316.65

XLON

18205XJ0dzv

Tue 24 Jul 09:26:00 BST 2018

9530

316.75

XLON

18205XJ0dzo

Tue 24 Jul 09:26:00 BST 2018

1500

316.75

XLON

18205XJ0dzm

Tue 24 Jul 09:26:00 BST 2018

1523

316.70

XLON

18205XJ0dzk

Tue 24 Jul 09:24:20 BST 2018

1576

316.60

XLON

18205XJ0du6

Tue 24 Jul 09:24:20 BST 2018

2999

316.60

XLON

18205XJ0du5

Tue 24 Jul 09:24:20 BST 2018

863

316.60

CHIX

18205XJ0du7

Tue 24 Jul 09:24:06 BST 2018

1140

316.85

XLON

18205XJ0dsx

Tue 24 Jul 09:23:58 BST 2018

738

316.95

XLON

18205XJ0dsq

Tue 24 Jul 09:23:53 BST 2018

150

317.20

XLON

18205XJ0dsd

Tue 24 Jul 09:23:53 BST 2018

1500

317.20

XLON

18205XJ0dsc

Tue 24 Jul 09:23:53 BST 2018

2754

317.15

XLON

18205XJ0dsb

Tue 24 Jul 09:23:53 BST 2018

3400

317.15

XLON

18205XJ0dsa

Tue 24 Jul 09:23:53 BST 2018

2400

317.15

XLON

18205XJ0ds9

Tue 24 Jul 09:23:53 BST 2018

702

317.10

XLON

18205XJ0ds8

Tue 24 Jul 09:23:04 BST 2018

4280

317.00

XLON

18205XJ0dna

Tue 24 Jul 09:22:30 BST 2018

1959

317.05

XLON

18205XJ0dl2

Tue 24 Jul 09:22:30 BST 2018

1043

317.05

XLON

18205XJ0dl1

Tue 24 Jul 09:22:30 BST 2018

863

317.05

XLON

18205XJ0dl0

Tue 24 Jul 09:21:43 BST 2018

2438

316.90

CHIX

18205XJ0dij

Tue 24 Jul 09:21:43 BST 2018

849

316.90

BATE

18205XJ0dil

Tue 24 Jul 09:21:43 BST 2018

1519

316.90

BATE

18205XJ0dik

Tue 24 Jul 09:21:08 BST 2018

4723

317.10

CHIX

18205XJ0dh0

Tue 24 Jul 09:21:08 BST 2018

4793

317.10

BATE

18205XJ0dh1

Tue 24 Jul 09:20:24 BST 2018

7251

316.75

XLON

18205XJ0de9

Tue 24 Jul 09:20:21 BST 2018

3401

316.85

CHIX

18205XJ0de8

Tue 24 Jul 09:20:21 BST 2018

818

316.85

XLON

18205XJ0de7

Tue 24 Jul 09:20:19 BST 2018

4656

316.90

XLON

18205XJ0de6

Tue 24 Jul 09:20:19 BST 2018

2446

316.90

XLON

18205XJ0de5

Tue 24 Jul 09:20:19 BST 2018

863

316.90

XLON

18205XJ0de4

Tue 24 Jul 09:19:19 BST 2018

1866

316.70

XLON

18205XJ0dbl

Tue 24 Jul 09:19:19 BST 2018

1798

316.70

BATE

18205XJ0dbm

Tue 24 Jul 09:19:19 BST 2018

1768

316.75

XLON

18205XJ0dbj

Tue 24 Jul 09:19:16 BST 2018

3439

316.80

XLON

18205XJ0dbc

Tue 24 Jul 09:19:16 BST 2018

2740

316.80

XLON

18205XJ0dbb

Tue 24 Jul 09:18:50 BST 2018

863

316.75

CHIX

18205XJ0d9w

Tue 24 Jul 09:18:50 BST 2018

5984

316.75

BATE

18205XJ0d9x

Tue 24 Jul 09:18:50 BST 2018

714

316.75

XLON

18205XJ0d9v

Tue 24 Jul 09:18:13 BST 2018

863

316.80

BATE

18205XJ0d83

Tue 24 Jul 09:18:13 BST 2018

863

316.85

BATE

18205XJ0d82

Tue 24 Jul 09:18:13 BST 2018

5142

316.85

XLON

18205XJ0d81

Tue 24 Jul 09:17:54 BST 2018

1583

316.85

XLON

18205XJ0d74

Tue 24 Jul 09:17:50 BST 2018

38

316.85

XLON

18205XJ0d6v

Tue 24 Jul 09:17:50 BST 2018

1070

316.85

XLON

18205XJ0d6u

Tue 24 Jul 09:17:50 BST 2018

5984

316.85

CHIX

18205XJ0d6t

Tue 24 Jul 09:17:34 BST 2018

5501

316.85

XLON

18205XJ0d6m

Tue 24 Jul 09:17:12 BST 2018

2173

316.60

CHIX

18205XJ0d5e

Tue 24 Jul 09:17:12 BST 2018

2493

316.60

XLON

18205XJ0d5d

Tue 24 Jul 09:17:12 BST 2018

800

316.60

XLON

18205XJ0d5c

Tue 24 Jul 09:17:12 BST 2018

412

316.60

XLON

18205XJ0d5b

Tue 24 Jul 09:16:00 BST 2018

1475

316.70

XLON

18205XJ0czh

Tue 24 Jul 09:16:00 BST 2018

225

316.70

XLON

18205XJ0czg

Tue 24 Jul 09:16:00 BST 2018

1200

316.70

XLON

18205XJ0czf

Tue 24 Jul 09:16:00 BST 2018

1500

316.65

XLON

18205XJ0cze

Tue 24 Jul 09:16:00 BST 2018

3426

316.65

XLON

18205XJ0czd

Tue 24 Jul 09:15:59 BST 2018

863

316.70

XLON

18205XJ0cza

Tue 24 Jul 09:14:08 BST 2018

1532

316.45

BATE

18205XJ0cq6

Tue 24 Jul 09:14:08 BST 2018

953

316.40

XLON

18205XJ0cq8

Tue 24 Jul 09:14:08 BST 2018

3399

316.40

XLON

18205XJ0cq7

Tue 24 Jul 09:14:08 BST 2018

316

316.40

XLON

18205XJ0cq5

Tue 24 Jul 09:14:08 BST 2018

1139

316.45

XLON

18205XJ0cq4

Tue 24 Jul 09:14:08 BST 2018

3600

316.45

XLON

18205XJ0cq2

Tue 24 Jul 09:13:55 BST 2018

1142

316.50

XLON

18205XJ0cox

Tue 24 Jul 09:13:47 BST 2018

156

316.50

CHIX

18205XJ0co5

Tue 24 Jul 09:13:27 BST 2018

2682

316.50

CHIX

18205XJ0cn4

Tue 24 Jul 09:13:24 BST 2018

39

316.55

XLON

18205XJ0cmn

Tue 24 Jul 09:13:21 BST 2018

2138

316.55

XLON

18205XJ0cmj

Tue 24 Jul 09:13:21 BST 2018

1250

316.55

XLON

18205XJ0cmi

Tue 24 Jul 09:13:21 BST 2018

1250

316.55

XLON

18205XJ0cmh

Tue 24 Jul 09:13:21 BST 2018

1564

316.55

XLON

18205XJ0cmg

Tue 24 Jul 09:13:21 BST 2018

1250

316.55

XLON

18205XJ0cmf

Tue 24 Jul 09:13:21 BST 2018

2669

316.55

XLON

18205XJ0cme

Tue 24 Jul 09:13:19 BST 2018

4068

316.55

BATE

18205XJ0cma

Tue 24 Jul 09:13:19 BST 2018

1179

316.55

CHIX

18205XJ0cm8

Tue 24 Jul 09:13:19 BST 2018

1718

316.55

BATE

18205XJ0cm9

Tue 24 Jul 09:13:19 BST 2018

863

316.55

BATE

18205XJ0cm7

Tue 24 Jul 09:13:19 BST 2018

240

316.55

XLON

18205XJ0cm6

Tue 24 Jul 09:13:17 BST 2018

4597

316.60

CHIX

18205XJ0clj

Tue 24 Jul 09:13:17 BST 2018

2070

316.60

CHIX

18205XJ0cli

Tue 24 Jul 09:13:17 BST 2018

2653

316.60

BATE

18205XJ0clh

Tue 24 Jul 09:12:43 BST 2018

220

316.45

CHIX

18205XJ0cj8

Tue 24 Jul 09:11:14 BST 2018

841

315.95

XLON

18205XJ0cf6

Tue 24 Jul 09:11:14 BST 2018

312

315.95

XLON

18205XJ0cf5

Tue 24 Jul 09:11:14 BST 2018

594

315.95

XLON

18205XJ0cf4

Tue 24 Jul 09:11:14 BST 2018

3595

316.00

XLON

18205XJ0cf3

Tue 24 Jul 09:11:14 BST 2018

3713

316.00

XLON

18205XJ0cf2

Tue 24 Jul 09:11:14 BST 2018

2400

316.00

XLON

18205XJ0cf1

Tue 24 Jul 09:10:56 BST 2018

863

315.85

XLON

18205XJ0cek

Tue 24 Jul 09:10:56 BST 2018

5828

315.90

XLON

18205XJ0cej

Tue 24 Jul 09:10:56 BST 2018

3400

315.90

XLON

18205XJ0cei

Tue 24 Jul 09:10:56 BST 2018

728

315.90

XLON

18205XJ0ceh

Tue 24 Jul 09:09:45 BST 2018

401

315.60

XLON

18205XJ0c8c

Tue 24 Jul 09:09:19 BST 2018

445

315.70

XLON

18205XJ0c6p

Tue 24 Jul 09:09:19 BST 2018

3399

315.70

XLON

18205XJ0c6o

Tue 24 Jul 09:09:19 BST 2018

2050

315.70

XLON

18205XJ0c6n

Tue 24 Jul 09:08:46 BST 2018

743

315.70

CHIX

18205XJ0c49

Tue 24 Jul 09:08:46 BST 2018

1197

315.70

CHIX

18205XJ0c48

Tue 24 Jul 09:08:44 BST 2018

4823

315.80

XLON

18205XJ0c47

Tue 24 Jul 09:08:44 BST 2018

1065

315.80

CHIX

18205XJ0c46

Tue 24 Jul 09:08:22 BST 2018

628

315.90

CHIX

18205XJ0c3g

Tue 24 Jul 09:08:22 BST 2018

75

315.90

CHIX

18205XJ0c3f

Tue 24 Jul 09:07:57 BST 2018

863

316.00

BATE

18205XJ0c1g

Tue 24 Jul 09:07:57 BST 2018

1446

316.00

CHIX

18205XJ0c1f

Tue 24 Jul 09:07:57 BST 2018

410

316.00

CHIX

18205XJ0c1h

Tue 24 Jul 09:07:53 BST 2018

2314

316.05

BATE

18205XJ0c0y

Tue 24 Jul 09:07:53 BST 2018

376

316.05

XLON

18205XJ0c0x

Tue 24 Jul 09:07:53 BST 2018

2000

316.05

XLON

18205XJ0c0w

Tue 24 Jul 09:07:53 BST 2018

290

316.05

XLON

18205XJ0c0v

Tue 24 Jul 09:07:53 BST 2018

720

316.05

XLON

18205XJ0c0u

Tue 24 Jul 09:07:53 BST 2018

554

316.05

XLON

18205XJ0c0t

Tue 24 Jul 09:07:53 BST 2018

1876

316.10

CHIX

18205XJ0c0m

Tue 24 Jul 09:07:53 BST 2018

4691

316.10

CHIX

18205XJ0c0p

Tue 24 Jul 09:07:53 BST 2018

307

316.10

BATE

18205XJ0c0s

Tue 24 Jul 09:07:53 BST 2018

1708

316.10

BATE

18205XJ0c0o

Tue 24 Jul 09:07:53 BST 2018

4877

316.10

BATE

18205XJ0c0h

Tue 24 Jul 09:07:53 BST 2018

2123

316.10

XLON

18205XJ0c0r

Tue 24 Jul 09:07:53 BST 2018

1489

316.10

XLON

18205XJ0c0k

Tue 24 Jul 09:07:53 BST 2018

229

316.10

XLON

18205XJ0c0j

Tue 24 Jul 09:07:53 BST 2018

3400

316.10

XLON

18205XJ0c0i

Tue 24 Jul 09:07:53 BST 2018

1584

316.15

CHIX

18205XJ0c0g

Tue 24 Jul 09:07:12 BST 2018

3757

316.10

XLON

18205XJ0byk

Tue 24 Jul 09:07:02 BST 2018

863

316.15

BATE

18205XJ0bxr

Tue 24 Jul 09:07:02 BST 2018

1044

316.15

BATE

18205XJ0bxt

Tue 24 Jul 09:07:02 BST 2018

1281

316.15

XLON

18205XJ0bxq

Tue 24 Jul 09:06:57 BST 2018

1841

316.20

CHIX

18205XJ0bwb

Tue 24 Jul 09:06:57 BST 2018

628

316.20

XLON

18205XJ0bwa

Tue 24 Jul 09:06:57 BST 2018

52

316.20

XLON

18205XJ0bw9

Tue 24 Jul 09:06:57 BST 2018

414

316.25

XLON

18205XJ0bw8

Tue 24 Jul 09:06:57 BST 2018

3400

316.25

XLON

18205XJ0bw7

Tue 24 Jul 09:06:44 BST 2018

1756

316.20

CHIX

18205XJ0bv4

Tue 24 Jul 09:06:35 BST 2018

5623

316.20

XLON

18205XJ0buq

Tue 24 Jul 09:06:25 BST 2018

84

316.15

XLON

18205XJ0bu9

Tue 24 Jul 09:06:25 BST 2018

94

316.15

XLON

18205XJ0bu8

Tue 24 Jul 09:06:20 BST 2018

645

316.20

CHIX

18205XJ0btw

Tue 24 Jul 09:06:10 BST 2018

652

316.10

XLON

18205XJ0btd

Tue 24 Jul 09:06:10 BST 2018

471

316.10

XLON

18205XJ0btc

Tue 24 Jul 09:06:10 BST 2018

1832

316.15

CHIX

18205XJ0btb

Tue 24 Jul 09:06:10 BST 2018

2066

316.15

XLON

18205XJ0bta

Tue 24 Jul 09:05:39 BST 2018

2584

315.95

XLON

18205XJ0bro

Tue 24 Jul 09:05:39 BST 2018

2108

315.95

XLON

18205XJ0brn

Tue 24 Jul 09:05:39 BST 2018

1075

315.95

XLON

18205XJ0brm

Tue 24 Jul 09:05:32 BST 2018

1183

316.05

XLON

18205XJ0brd

Tue 24 Jul 09:05:31 BST 2018

133

315.90

XLON

18205XJ0br4

Tue 24 Jul 09:05:31 BST 2018

1330

315.90

XLON

18205XJ0br3

Tue 24 Jul 09:05:26 BST 2018

653

315.70

XLON

18205XJ0bqo

Tue 24 Jul 09:05:26 BST 2018

948

315.80

XLON

18205XJ0bqp

Tue 24 Jul 09:05:18 BST 2018

124

315.80

XLON

18205XJ0bq5

Tue 24 Jul 09:04:22 BST 2018

863

315.60

XLON

18205XJ0bfy

Tue 24 Jul 09:04:22 BST 2018

1689

315.60

CHIX

18205XJ0bfz

Tue 24 Jul 09:04:22 BST 2018

3044

315.65

XLON

18205XJ0bfx

Tue 24 Jul 09:04:22 BST 2018

823

315.65

XLON

18205XJ0bfw

Tue 24 Jul 09:02:39 BST 2018

863

315.40

BATE

18205XJ0b6x

Tue 24 Jul 09:02:34 BST 2018

830

315.45

CHIX

18205XJ0b6q

Tue 24 Jul 09:02:34 BST 2018

881

315.45

CHIX

18205XJ0b6o

Tue 24 Jul 09:02:34 BST 2018

1545

315.50

BATE

18205XJ0b6r

Tue 24 Jul 09:02:34 BST 2018

1500

315.50

BATE

18205XJ0b6p

Tue 24 Jul 09:02:34 BST 2018

6597

315.50

BATE

18205XJ0b6n

Tue 24 Jul 09:02:33 BST 2018

731

315.55

BATE

18205XJ0b6m

Tue 24 Jul 09:02:33 BST 2018

863

315.55

XLON

18205XJ0b6l

Tue 24 Jul 09:02:33 BST 2018

6097

315.60

XLON

18205XJ0b6k

Tue 24 Jul 09:02:33 BST 2018

9529

315.60

XLON

18205XJ0b6j

Tue 24 Jul 09:02:33 BST 2018

3227

315.60

XLON

18205XJ0b6i

Tue 24 Jul 09:02:33 BST 2018

588

315.60

XLON

18205XJ0b6h

Tue 24 Jul 09:02:02 BST 2018

3126

315.50

XLON

18205XJ0b4d

Tue 24 Jul 09:02:02 BST 2018

1152

315.50

XLON

18205XJ0b4c

Tue 24 Jul 09:02:02 BST 2018

412

315.50

XLON

18205XJ0b4b

Tue 24 Jul 09:00:08 BST 2018

863

315.00

XLON

18205XJ0awm

Tue 24 Jul 08:59:49 BST 2018

2882

315.10

XLON

18205XJ0avl

Tue 24 Jul 08:59:49 BST 2018

5106

315.10

XLON

18205XJ0avk

Tue 24 Jul 08:59:49 BST 2018

863

315.10

CHIX

18205XJ0avm

Tue 24 Jul 08:59:48 BST 2018

1845

315.15

XLON

18205XJ0ava

Tue 24 Jul 08:59:48 BST 2018

3333

315.15

XLON

18205XJ0av9

Tue 24 Jul 08:59:48 BST 2018

1508

315.15

XLON

18205XJ0av8

Tue 24 Jul 08:59:24 BST 2018

547

315.15

XLON

18205XJ0auq

Tue 24 Jul 08:58:43 BST 2018

5156

315.15

CHIX

18205XJ0asw

Tue 24 Jul 08:58:41 BST 2018

700

315.15

CHIX

18205XJ0ask

Tue 24 Jul 08:58:36 BST 2018

89

315.30

XLON

18205XJ0as5

Tue 24 Jul 08:58:36 BST 2018

3600

315.30

XLON

18205XJ0as4

Tue 24 Jul 08:58:36 BST 2018

912

315.30

XLON

18205XJ0as3

Tue 24 Jul 08:58:36 BST 2018

2000

315.30

XLON

18205XJ0as2

Tue 24 Jul 08:58:36 BST 2018

411

315.25

XLON

18205XJ0as1

Tue 24 Jul 08:58:36 BST 2018

452

315.25

XLON

18205XJ0as0

Tue 24 Jul 08:57:45 BST 2018

2781

315.25

CHIX

18205XJ0apd

Tue 24 Jul 08:57:45 BST 2018

6414

315.25

BATE

18205XJ0ape

Tue 24 Jul 08:57:45 BST 2018

1704

315.25

BATE

18205XJ0apc

Tue 24 Jul 08:57:45 BST 2018

7664

315.30

XLON

18205XJ0ap9

Tue 24 Jul 08:57:45 BST 2018

4010

315.30

XLON

18205XJ0apa

Tue 24 Jul 08:57:45 BST 2018

863

315.30

CHIX

18205XJ0apb

Tue 24 Jul 08:56:00 BST 2018

1000

314.80

XLON

18205XJ0ahw

Tue 24 Jul 08:56:00 BST 2018

3111

314.80

XLON

18205XJ0ahv

Tue 24 Jul 08:55:59 BST 2018

1825

314.90

XLON

18205XJ0ahs

Tue 24 Jul 08:55:59 BST 2018

1838

314.90

XLON

18205XJ0ahr

Tue 24 Jul 08:55:59 BST 2018

1831

314.90

XLON

18205XJ0ahq

Tue 24 Jul 08:54:16 BST 2018

1498

314.65

BATE

18205XJ0a4m

Tue 24 Jul 08:54:16 BST 2018

1171

314.65

BATE

18205XJ0a4l

Tue 24 Jul 08:54:16 BST 2018

6998

314.70

XLON

18205XJ0a4c

Tue 24 Jul 08:54:16 BST 2018

7057

314.70

XLON

18205XJ0a4b

Tue 24 Jul 08:54:16 BST 2018

776

314.75

CHIX

18205XJ0a49

Tue 24 Jul 08:54:16 BST 2018

256

314.75

BATE

18205XJ0a4a

Tue 24 Jul 08:53:54 BST 2018

886

314.80

CHIX

18205XJ0a0o

Tue 24 Jul 08:53:54 BST 2018

572

314.85

CHIX

18205XJ0a0i

Tue 24 Jul 08:53:54 BST 2018

5231

314.85

CHIX

18205XJ0a0m

Tue 24 Jul 08:53:54 BST 2018

1677

314.85

CHIX

18205XJ0a0h

Tue 24 Jul 08:53:54 BST 2018

1292

314.85

CHIX

18205XJ0a0a

Tue 24 Jul 08:53:54 BST 2018

2369

314.85

BATE

18205XJ0a0e

Tue 24 Jul 08:53:47 BST 2018

1139

314.90

CHIX

18205XJ09zn

Tue 24 Jul 08:53:47 BST 2018

1620

314.95

XLON

18205XJ09zq

Tue 24 Jul 08:53:47 BST 2018

1058

314.95

XLON

18205XJ09zp

Tue 24 Jul 08:53:47 BST 2018

438

314.95

XLON

18205XJ09zo

Tue 24 Jul 08:53:47 BST 2018

384

314.95

XLON

18205XJ09zm

Tue 24 Jul 08:53:47 BST 2018

4000

314.95

BATE

18205XJ09zl

Tue 24 Jul 08:53:47 BST 2018

2154

315.00

XLON

18205XJ09zj

Tue 24 Jul 08:53:47 BST 2018

868

315.00

XLON

18205XJ09zi

Tue 24 Jul 08:53:47 BST 2018

3503

315.00

XLON

18205XJ09zk

Tue 24 Jul 08:53:23 BST 2018

1200

315.00

XLON

18205XJ09yf

Tue 24 Jul 08:53:23 BST 2018

1500

315.00

XLON

18205XJ09ye

Tue 24 Jul 08:53:23 BST 2018

4284

315.00

XLON

18205XJ09yg

Tue 24 Jul 08:53:23 BST 2018

1500

315.00

XLON

18205XJ09yd

Tue 24 Jul 08:52:53 BST 2018

52

314.80

XLON

18205XJ09vh

Tue 24 Jul 08:52:09 BST 2018

596

314.65

XLON

18205XJ09rh

Tue 24 Jul 08:52:09 BST 2018

722

314.65

XLON

18205XJ09rg

Tue 24 Jul 08:51:56 BST 2018

610

314.65

XLON

18205XJ09qz

Tue 24 Jul 08:51:53 BST 2018

770

314.70

XLON

18205XJ09qy

Tue 24 Jul 08:51:53 BST 2018

794

314.70

XLON

18205XJ09qx

Tue 24 Jul 08:51:53 BST 2018

1654

314.70

XLON

18205XJ09qw

Tue 24 Jul 08:51:53 BST 2018

2232

314.70

XLON

18205XJ09qv

Tue 24 Jul 08:51:09 BST 2018

11

314.65

XLON

18205XJ09n6

Tue 24 Jul 08:51:09 BST 2018

1767

314.65

XLON

18205XJ09n5

Tue 24 Jul 08:51:09 BST 2018

3205

314.70

XLON

18205XJ09n4

Tue 24 Jul 08:50:04 BST 2018

455

314.40

XLON

18205XJ09is

Tue 24 Jul 08:50:04 BST 2018

1886

314.40

BATE

18205XJ09iu

Tue 24 Jul 08:50:03 BST 2018

338

314.50

CHIX

18205XJ09ip

Tue 24 Jul 08:50:03 BST 2018

415

314.55

XLON

18205XJ09io

Tue 24 Jul 08:50:03 BST 2018

525

314.60

CHIX

18205XJ09in

Tue 24 Jul 08:49:19 BST 2018

5374

315.00

XLON

18205XJ09g5

Tue 24 Jul 08:48:52 BST 2018

5104

315.10

XLON

18205XJ09dr

Tue 24 Jul 08:48:52 BST 2018

1447

315.10

XLON

18205XJ09dq

Tue 24 Jul 08:48:52 BST 2018

205

315.20

XLON

18205XJ09dp

Tue 24 Jul 08:48:18 BST 2018

2762

315.25

CHIX

18205XJ09bl

Tue 24 Jul 08:48:18 BST 2018

6221

315.25

BATE

18205XJ09bk

Tue 24 Jul 08:48:18 BST 2018

943

315.25

CHIX

18205XJ09bj

Tue 24 Jul 08:48:18 BST 2018

1877

315.25

CHIX

18205XJ09bi

Tue 24 Jul 08:48:11 BST 2018

2488

315.30

XLON

18205XJ09aq

Tue 24 Jul 08:48:09 BST 2018

3641

315.35

CHIX

18205XJ09al

Tue 24 Jul 08:48:09 BST 2018

863

315.35

BATE

18205XJ09ak

Tue 24 Jul 08:48:09 BST 2018

5836

315.40

XLON

18205XJ09ai

Tue 24 Jul 08:48:09 BST 2018

3082

315.40

BATE

18205XJ09aj

Tue 24 Jul 08:48:09 BST 2018

1284

315.40

CHIX

18205XJ09ah

Tue 24 Jul 08:48:00 BST 2018

241

315.45

XLON

18205XJ099j

Tue 24 Jul 08:48:00 BST 2018

863

315.45

BATE

18205XJ099k

Tue 24 Jul 08:48:00 BST 2018

4032

315.50

CHIX

18205XJ099i

Tue 24 Jul 08:48:00 BST 2018

380

315.55

XLON

18205XJ099h

Tue 24 Jul 08:48:00 BST 2018

1800

315.55

XLON

18205XJ099g

Tue 24 Jul 08:48:00 BST 2018

2000

315.55

XLON

18205XJ099f

Tue 24 Jul 08:48:00 BST 2018

967

315.55

XLON

18205XJ099e

Tue 24 Jul 08:47:37 BST 2018

863

315.30

CHIX

18205XJ097g

Tue 24 Jul 08:46:55 BST 2018

1100

315.10

XLON

18205XJ094r

Tue 24 Jul 08:46:54 BST 2018

559

315.20

XLON

18205XJ094q

Tue 24 Jul 08:46:54 BST 2018

7065

315.20

XLON

18205XJ094p

Tue 24 Jul 08:46:54 BST 2018

75

315.20

XLON

18205XJ094o

Tue 24 Jul 08:45:49 BST 2018

351

314.80

BATE

18205XJ092a

Tue 24 Jul 08:45:49 BST 2018

175

314.80

XLON

18205XJ092c

Tue 24 Jul 08:45:49 BST 2018

2833

314.80

XLON

18205XJ092b

Tue 24 Jul 08:45:49 BST 2018

797

314.80

XLON

18205XJ0929

Tue 24 Jul 08:45:49 BST 2018

2833

314.80

XLON

18205XJ0928

Tue 24 Jul 08:45:49 BST 2018

1633

314.80

XLON

18205XJ0927

Tue 24 Jul 08:45:31 BST 2018

1318

314.85

XLON

18205XJ0918

Tue 24 Jul 08:44:16 BST 2018

979

314.85

XLON

18205XJ08tw

Tue 24 Jul 08:44:16 BST 2018

2119

314.90

CHIX

18205XJ08tv

Tue 24 Jul 08:44:16 BST 2018

609

314.90

CHIX

18205XJ08tu

Tue 24 Jul 08:44:16 BST 2018

2377

314.90

BATE

18205XJ08to

Tue 24 Jul 08:44:16 BST 2018

1179

314.90

XLON

18205XJ08tk

Tue 24 Jul 08:44:13 BST 2018

421

314.95

CHIX

18205XJ08th

Tue 24 Jul 08:44:13 BST 2018

2694

314.95

CHIX

18205XJ08tf

Tue 24 Jul 08:44:13 BST 2018

729

314.95

BATE

18205XJ08ti

Tue 24 Jul 08:44:13 BST 2018

1070

314.95

BATE

18205XJ08tg

Tue 24 Jul 08:44:13 BST 2018

6095

314.95

XLON

18205XJ08te

Tue 24 Jul 08:44:13 BST 2018

3285

314.95

XLON

18205XJ08td

Tue 24 Jul 08:44:10 BST 2018

1506

315.00

BATE

18205XJ08ta

Tue 24 Jul 08:44:10 BST 2018

299

315.00

XLON

18205XJ08t9

Tue 24 Jul 08:44:10 BST 2018

3436

315.05

BATE

18205XJ08t6

Tue 24 Jul 08:44:10 BST 2018

624

315.05

XLON

18205XJ08tb

Tue 24 Jul 08:44:10 BST 2018

1223

315.05

XLON

18205XJ08t8

Tue 24 Jul 08:44:10 BST 2018

1610

315.05

XLON

18205XJ08t7

Tue 24 Jul 08:44:10 BST 2018

1800

315.05

XLON

18205XJ08t5

Tue 24 Jul 08:43:59 BST 2018

6462

315.10

XLON

18205XJ08sm

Tue 24 Jul 08:43:59 BST 2018

849

315.10

XLON

18205XJ08sl

Tue 24 Jul 08:43:03 BST 2018

377

314.65

BATE

18205XJ08px

Tue 24 Jul 08:43:03 BST 2018

55

314.65

XLON

18205XJ08pw

Tue 24 Jul 08:43:03 BST 2018

383

314.65

XLON

18205XJ08pv

Tue 24 Jul 08:43:03 BST 2018

137

314.65

XLON

18205XJ08pu

Tue 24 Jul 08:43:03 BST 2018

277

314.65

XLON

18205XJ08pt

Tue 24 Jul 08:42:52 BST 2018

1415

314.70

XLON

18205XJ08pe

Tue 24 Jul 08:41:08 BST 2018

222

314.80

XLON

18205XJ08kg

Tue 24 Jul 08:41:08 BST 2018

697

314.80

XLON

18205XJ08kf

Tue 24 Jul 08:41:08 BST 2018

997

314.75

XLON

18205XJ08kd

Tue 24 Jul 08:41:08 BST 2018

1500

314.80

XLON

18205XJ08ke

Tue 24 Jul 08:41:08 BST 2018

3160

314.75

CHIX

18205XJ08kc

Tue 24 Jul 08:41:08 BST 2018

1795

314.75

BATE

18205XJ08k8

Tue 24 Jul 08:41:08 BST 2018

499

314.75

BATE

18205XJ08ka

Tue 24 Jul 08:41:08 BST 2018

31

314.80

CHIX

18205XJ08kb

Tue 24 Jul 08:41:08 BST 2018

1786

314.80

CHIX

18205XJ08k9

Tue 24 Jul 08:41:08 BST 2018

1214

314.80

CHIX

18205XJ08k7

Tue 24 Jul 08:41:08 BST 2018

268

314.80

CHIX

18205XJ08k6

Tue 24 Jul 08:41:08 BST 2018

2439

314.85

BATE

18205XJ08k5

Tue 24 Jul 08:41:08 BST 2018

5289

314.65

XLON

18205XJ08k4

Tue 24 Jul 08:41:08 BST 2018

2193

314.75

XLON

18205XJ08k3

Tue 24 Jul 08:41:08 BST 2018

314

314.85

XLON

18205XJ08k2

Tue 24 Jul 08:41:00 BST 2018

304

314.90

CHIX

18205XJ08jf

Tue 24 Jul 08:41:00 BST 2018

1944

314.95

CHIX

18205XJ08je

Tue 24 Jul 08:40:51 BST 2018

890

315.05

CHIX

18205XJ08if

Tue 24 Jul 08:40:13 BST 2018

602

314.85

XLON

18205XJ08fu

Tue 24 Jul 08:40:13 BST 2018

3600

314.85

XLON

18205XJ08ft

Tue 24 Jul 08:40:13 BST 2018

34

314.85

XLON

18205XJ08fs

Tue 24 Jul 08:40:13 BST 2018

426

314.85

CHIX

18205XJ08fr

Tue 24 Jul 08:40:13 BST 2018

863

314.85

CHIX

18205XJ08fq

Tue 24 Jul 08:40:13 BST 2018

397

314.85

XLON

18205XJ08fo

Tue 24 Jul 08:40:13 BST 2018

8589

314.85

XLON

18205XJ08fp

Tue 24 Jul 08:40:13 BST 2018

394

314.85

XLON

18205XJ08fn

Tue 24 Jul 08:40:13 BST 2018

2231

314.90

XLON

18205XJ08fm

Tue 24 Jul 08:39:29 BST 2018

1594

314.60

CHIX

18205XJ08ea

Tue 24 Jul 08:38:53 BST 2018

823

314.65

CHIX

18205XJ08da

Tue 24 Jul 08:38:38 BST 2018

839

314.75

CHIX

18205XJ08cm

Tue 24 Jul 08:38:31 BST 2018

1074

314.65

XLON

18205XJ08cd

Tue 24 Jul 08:38:31 BST 2018

3600

314.65

XLON

18205XJ08cc

Tue 24 Jul 08:38:31 BST 2018

2833

314.65

XLON

18205XJ08cb

Tue 24 Jul 08:38:31 BST 2018

3753

314.65

XLON

18205XJ08c9

Tue 24 Jul 08:38:31 BST 2018

2510

314.65

XLON

18205XJ08ca

Tue 24 Jul 08:38:31 BST 2018

1100

314.65

XLON

18205XJ08c8

Tue 24 Jul 08:38:24 BST 2018

282

314.75

XLON

18205XJ08bn

Tue 24 Jul 08:38:24 BST 2018

1

314.80

CHIX

18205XJ08bm

Tue 24 Jul 08:38:24 BST 2018

1635

314.80

CHIX

18205XJ08bl

Tue 24 Jul 08:37:28 BST 2018

199

314.55

CHIX

18205XJ088x

Tue 24 Jul 08:37:28 BST 2018

294

314.55

CHIX

18205XJ088w

Tue 24 Jul 08:37:27 BST 2018

602

314.60

CHIX

18205XJ088v

Tue 24 Jul 08:37:10 BST 2018

2795

314.75

XLON

18205XJ0880

Tue 24 Jul 08:37:10 BST 2018

495

314.80

CHIX

18205XJ087z

Tue 24 Jul 08:37:10 BST 2018

903

314.80

CHIX

18205XJ087y

Tue 24 Jul 08:37:08 BST 2018

1043

314.95

XLON

18205XJ087m

Tue 24 Jul 08:37:08 BST 2018

1564

314.95

XLON

18205XJ087l

Tue 24 Jul 08:36:46 BST 2018

25

314.95

XLON

18205XJ085a

Tue 24 Jul 08:36:46 BST 2018

5489

315.00

BATE

18205XJ0858

Tue 24 Jul 08:36:46 BST 2018

666

315.00

CHIX

18205XJ0859

Tue 24 Jul 08:36:46 BST 2018

2090

315.00

CHIX

18205XJ0857

Tue 24 Jul 08:36:41 BST 2018

863

315.10

XLON

18205XJ084e

Tue 24 Jul 08:36:41 BST 2018

3313

315.10

BATE

18205XJ084g

Tue 24 Jul 08:36:41 BST 2018

863

315.10

BATE

18205XJ084d

Tue 24 Jul 08:36:41 BST 2018

996

315.10

BATE

18205XJ084f

Tue 24 Jul 08:36:41 BST 2018

9752

315.15

XLON

18205XJ0849

Tue 24 Jul 08:36:41 BST 2018

2553

315.15

BATE

18205XJ084b

Tue 24 Jul 08:36:30 BST 2018

3500

315.10

XLON

18205XJ083q

Tue 24 Jul 08:35:15 BST 2018

2321

314.25

XLON

18205XJ080q

Tue 24 Jul 08:35:15 BST 2018

2557

314.25

CHIX

18205XJ080p

Tue 24 Jul 08:35:15 BST 2018

636

314.25

CHIX

18205XJ080o

Tue 24 Jul 08:35:15 BST 2018

2833

314.25

XLON

18205XJ080n

Tue 24 Jul 08:35:15 BST 2018

563

314.25

XLON

18205XJ080m

Tue 24 Jul 08:35:06 BST 2018

2869

314.40

XLON

18205XJ07zv

Tue 24 Jul 08:35:06 BST 2018

2310

314.40

XLON

18205XJ07zu

Tue 24 Jul 08:35:06 BST 2018

1500

314.40

XLON

18205XJ07zt

Tue 24 Jul 08:35:06 BST 2018

959

314.40

CHIX

18205XJ07zs

Tue 24 Jul 08:35:06 BST 2018

1622

314.40

CHIX

18205XJ07zr

Tue 24 Jul 08:33:54 BST 2018

1000

314.10

CHIX

18205XJ07up

Tue 24 Jul 08:33:54 BST 2018

2170

314.05

BATE

18205XJ07uq

Tue 24 Jul 08:33:50 BST 2018

5889

314.15

XLON

18205XJ07tx

Tue 24 Jul 08:33:49 BST 2018

1800

314.15

XLON

18205XJ07tw

Tue 24 Jul 08:33:49 BST 2018

1527

314.15

XLON

18205XJ07tv

Tue 24 Jul 08:33:49 BST 2018

5357

314.15

XLON

18205XJ07tu

Tue 24 Jul 08:33:22 BST 2018

235

314.20

CHIX

18205XJ07rs

Tue 24 Jul 08:33:22 BST 2018

22

314.20

BATE

18205XJ07rt

Tue 24 Jul 08:33:22 BST 2018

766

314.20

XLON

18205XJ07rr

Tue 24 Jul 08:33:08 BST 2018

1642

314.30

XLON

18205XJ07pj

Tue 24 Jul 08:33:07 BST 2018

242

314.30

XLON

18205XJ07pi

Tue 24 Jul 08:33:05 BST 2018

28

314.35

CHIX

18205XJ07pf

Tue 24 Jul 08:33:05 BST 2018

372

314.40

BATE

18205XJ07pe

Tue 24 Jul 08:33:05 BST 2018

863

314.40

BATE

18205XJ07pd

Tue 24 Jul 08:32:41 BST 2018

1564

314.55

BATE

18205XJ07nm

Tue 24 Jul 08:32:41 BST 2018

763

314.60

CHIX

18205XJ07nl

Tue 24 Jul 08:32:41 BST 2018

1775

314.60

CHIX

18205XJ07nj

Tue 24 Jul 08:32:41 BST 2018

491

314.60

BATE

18205XJ07nk

Tue 24 Jul 08:32:14 BST 2018

3100

314.75

XLON

18205XJ07mg

Tue 24 Jul 08:32:14 BST 2018

635

314.80

XLON

18205XJ07mj

Tue 24 Jul 08:32:14 BST 2018

1500

314.80

XLON

18205XJ07mh

Tue 24 Jul 08:32:14 BST 2018

2267

314.75

BATE

18205XJ07mi

Tue 24 Jul 08:32:14 BST 2018

357

314.75

BATE

18205XJ07mf

Tue 24 Jul 08:32:14 BST 2018

2136

314.75

BATE

18205XJ07me

Tue 24 Jul 08:32:14 BST 2018

2728

314.80

CHIX

18205XJ07md

Tue 24 Jul 08:32:14 BST 2018

6374

314.80

XLON

18205XJ07mc

Tue 24 Jul 08:32:14 BST 2018

593

314.80

XLON

18205XJ07mb

Tue 24 Jul 08:32:14 BST 2018

3160

314.80

XLON

18205XJ07ma

Tue 24 Jul 08:32:14 BST 2018

1753

314.80

XLON

18205XJ07m9

Tue 24 Jul 08:32:03 BST 2018

150

314.90

XLON

18205XJ07le

Tue 24 Jul 08:32:02 BST 2018

1500

314.90

XLON

18205XJ07lc

Tue 24 Jul 08:31:58 BST 2018

1375

314.90

XLON

18205XJ07l3

Tue 24 Jul 08:31:58 BST 2018

1375

314.90

XLON

18205XJ07l2

Tue 24 Jul 08:31:48 BST 2018

649

314.75

XLON

18205XJ07ka

Tue 24 Jul 08:31:48 BST 2018

1900

314.75

XLON

18205XJ07k9

Tue 24 Jul 08:30:46 BST 2018

2796

313.85

XLON

18205XJ07h0

Tue 24 Jul 08:30:46 BST 2018

412

313.85

XLON

18205XJ07gy

Tue 24 Jul 08:30:46 BST 2018

45

313.85

XLON

18205XJ07gz

Tue 24 Jul 08:30:32 BST 2018

29

313.85

XLON

18205XJ07ga

Tue 24 Jul 08:29:08 BST 2018

330

314.05

CHIX

18205XJ079s

Tue 24 Jul 08:29:08 BST 2018

1327

314.10

CHIX

18205XJ079r

Tue 24 Jul 08:29:08 BST 2018

5848

314.10

XLON

18205XJ079q

Tue 24 Jul 08:29:07 BST 2018

2181

314.15

XLON

18205XJ079m

Tue 24 Jul 08:29:07 BST 2018

2276

314.15

XLON

18205XJ079j

Tue 24 Jul 08:29:07 BST 2018

2078

314.15

XLON

18205XJ079h

Tue 24 Jul 08:28:25 BST 2018

2874

314.15

BATE

18205XJ077f

Tue 24 Jul 08:28:25 BST 2018

3236

314.15

BATE

18205XJ077d

Tue 24 Jul 08:28:25 BST 2018

533

314.20

CHIX

18205XJ077c

Tue 24 Jul 08:28:24 BST 2018

2682

314.30

XLON

18205XJ0779

Tue 24 Jul 08:28:24 BST 2018

3600

314.30

XLON

18205XJ0778

Tue 24 Jul 08:28:24 BST 2018

1904

314.30

XLON

18205XJ0776

Tue 24 Jul 08:28:24 BST 2018

4182

314.30

CHIX

18205XJ0777

Tue 24 Jul 08:28:24 BST 2018

5578

314.30

CHIX

18205XJ0775

Tue 24 Jul 08:28:24 BST 2018

2545

314.35

XLON

18205XJ0774

Tue 24 Jul 08:27:57 BST 2018

222

314.40

CHIX

18205XJ075q

Tue 24 Jul 08:27:57 BST 2018

78

314.45

XLON

18205XJ075p

Tue 24 Jul 08:27:57 BST 2018

6799

314.45

XLON

18205XJ075o

Tue 24 Jul 08:27:57 BST 2018

617

314.45

XLON

18205XJ075n

Tue 24 Jul 08:27:13 BST 2018

1500

314.55

XLON

18205XJ073y

Tue 24 Jul 08:27:13 BST 2018

1525

314.55

XLON

18205XJ073z

Tue 24 Jul 08:27:13 BST 2018

3039

314.50

XLON

18205XJ073x

Tue 24 Jul 08:27:13 BST 2018

4070

314.50

XLON

18205XJ073v

Tue 24 Jul 08:27:13 BST 2018

1500

314.50

XLON

18205XJ073w

Tue 24 Jul 08:27:13 BST 2018

1375

314.55

XLON

18205XJ073u

Tue 24 Jul 08:27:10 BST 2018

832

314.50

XLON

18205XJ073p

Tue 24 Jul 08:26:45 BST 2018

448

314.25

CHIX

18205XJ071k

Tue 24 Jul 08:26:07 BST 2018

1273

314.30

CHIX

18205XJ06zn

Tue 24 Jul 08:25:40 BST 2018

5119

314.45

XLON

18205XJ06y6

Tue 24 Jul 08:25:40 BST 2018

5856

314.45

BATE

18205XJ06y9

Tue 24 Jul 08:25:27 BST 2018

564

314.50

CHIX

18205XJ06xm

Tue 24 Jul 08:25:27 BST 2018

1721

314.50

CHIX

18205XJ06xl

Tue 24 Jul 08:25:16 BST 2018

3059

314.65

CHIX

18205XJ06wx

Tue 24 Jul 08:25:16 BST 2018

578

314.60

BATE

18205XJ06wy

Tue 24 Jul 08:25:10 BST 2018

1059

314.70

XLON

18205XJ06we

Tue 24 Jul 08:25:10 BST 2018

64

314.75

CHIX

18205XJ06wd

Tue 24 Jul 08:25:10 BST 2018

937

314.75

BATE

18205XJ06wc

Tue 24 Jul 08:25:08 BST 2018

220

314.85

XLON

18205XJ06w6

Tue 24 Jul 08:25:08 BST 2018

668

314.85

XLON

18205XJ06w4

Tue 24 Jul 08:25:08 BST 2018

4448

314.85

XLON

18205XJ06w3

Tue 24 Jul 08:25:08 BST 2018

2508

314.85

BATE

18205XJ06w5

Tue 24 Jul 08:24:58 BST 2018

1171

314.90

CHIX

18205XJ06v5

Tue 24 Jul 08:24:58 BST 2018

1420

314.90

CHIX

18205XJ06v4

Tue 24 Jul 08:24:58 BST 2018

6688

314.95

XLON

18205XJ06v3

Tue 24 Jul 08:24:58 BST 2018

8987

314.95

XLON

18205XJ06v2

Tue 24 Jul 08:24:58 BST 2018

863

314.95

XLON

18205XJ06v1

Tue 24 Jul 08:24:58 BST 2018

863

314.95

XLON

18205XJ06v0

Tue 24 Jul 08:24:00 BST 2018

1827

314.65

XLON

18205XJ06sl

Tue 24 Jul 08:24:00 BST 2018

700

314.65

XLON

18205XJ06sk

Tue 24 Jul 08:24:00 BST 2018

7000

314.65

XLON

18205XJ06si

Tue 24 Jul 08:22:56 BST 2018

2788

314.25

CHIX

18205XJ06o0

Tue 24 Jul 08:22:56 BST 2018

945

314.25

XLON

18205XJ06nz

Tue 24 Jul 08:22:56 BST 2018

785

314.25

XLON

18205XJ06ny

Tue 24 Jul 08:22:56 BST 2018

562

314.25

XLON

18205XJ06nx

Tue 24 Jul 08:22:49 BST 2018

1753

314.30

XLON

18205XJ06nd

Tue 24 Jul 08:22:13 BST 2018

1701

314.30

BATE

18205XJ06mg

Tue 24 Jul 08:22:13 BST 2018

1822

314.30

XLON

18205XJ06mf

Tue 24 Jul 08:22:05 BST 2018

3503

314.35

XLON

18205XJ06m3

Tue 24 Jul 08:21:55 BST 2018

1258

314.45

BATE

18205XJ06lo

Tue 24 Jul 08:21:55 BST 2018

863

314.45

BATE

18205XJ06ln

Tue 24 Jul 08:21:55 BST 2018

6844

314.55

BATE

18205XJ06lm

Tue 24 Jul 08:21:55 BST 2018

1408

314.45

XLON

18205XJ06ll

Tue 24 Jul 08:21:55 BST 2018

1307

314.45

XLON

18205XJ06lk

Tue 24 Jul 08:21:11 BST 2018

1506

314.60

XLON

18205XJ06il

Tue 24 Jul 08:21:11 BST 2018

4222

314.60

XLON

18205XJ06ik

Tue 24 Jul 08:20:39 BST 2018

4331

314.40

XLON

18205XJ06f6

Tue 24 Jul 08:20:39 BST 2018

4738

314.40

XLON

18205XJ06f5

Tue 24 Jul 08:19:53 BST 2018

1971

314.25

XLON

18205XJ06br

Tue 24 Jul 08:19:53 BST 2018

711

314.35

CHIX

18205XJ06bq

Tue 24 Jul 08:19:51 BST 2018

2625

314.40

BATE

18205XJ06bk

Tue 24 Jul 08:19:51 BST 2018

863

314.50

XLON

18205XJ06bj

Tue 24 Jul 08:19:51 BST 2018

1406

314.50

CHIX

18205XJ06bi

Tue 24 Jul 08:19:51 BST 2018

645

314.55

BATE

18205XJ06bh

Tue 24 Jul 08:19:48 BST 2018

728

314.60

CHIX

18205XJ06b9

Tue 24 Jul 08:19:38 BST 2018

1637

314.70

CHIX

18205XJ06aq

Tue 24 Jul 08:19:35 BST 2018

1700

314.70

CHIX

18205XJ06ap

Tue 24 Jul 08:19:28 BST 2018

863

314.75

CHIX

18205XJ069z

Tue 24 Jul 08:19:28 BST 2018

10687

314.80

XLON

18205XJ069x

Tue 24 Jul 08:19:28 BST 2018

2796

314.80

XLON

18205XJ069v

Tue 24 Jul 08:19:28 BST 2018

1256

314.80

CHIX

18205XJ069y

Tue 24 Jul 08:19:28 BST 2018

7442

314.80

CHIX

18205XJ069w

Tue 24 Jul 08:19:28 BST 2018

863

314.80

CHIX

18205XJ069u

Tue 24 Jul 08:19:18 BST 2018

12

314.85

XLON

18205XJ069d

Tue 24 Jul 08:18:45 BST 2018

3204

314.65

XLON

18205XJ066w

Tue 24 Jul 08:18:43 BST 2018

825

314.60

XLON

18205XJ066r

Tue 24 Jul 08:18:08 BST 2018

33

314.70

BATE

18205XJ0650

Tue 24 Jul 08:18:08 BST 2018

261

314.70

BATE

18205XJ064z

Tue 24 Jul 08:18:08 BST 2018

1150

314.70

BATE

18205XJ064y

Tue 24 Jul 08:18:08 BST 2018

4112

314.70

XLON

18205XJ064x

Tue 24 Jul 08:18:08 BST 2018

3600

314.70

XLON

18205XJ064v

Tue 24 Jul 08:18:08 BST 2018

1900

314.70

XLON

18205XJ064u

Tue 24 Jul 08:18:08 BST 2018

2666

314.70

BATE

18205XJ064w

Tue 24 Jul 08:18:08 BST 2018

2406

314.70

BATE

18205XJ064t

Tue 24 Jul 08:17:54 BST 2018

3833

314.60

XLON

18205XJ063t

Tue 24 Jul 08:17:54 BST 2018

2646

314.60

XLON

18205XJ063s

Tue 24 Jul 08:17:28 BST 2018

1290

314.45

XLON

18205XJ062s

Tue 24 Jul 08:17:28 BST 2018

1120

314.40

XLON

18205XJ062r

Tue 24 Jul 08:17:28 BST 2018

611

314.40

XLON

18205XJ062q

Tue 24 Jul 08:17:08 BST 2018

1383

314.35

XLON

18205XJ061o

Tue 24 Jul 08:17:04 BST 2018

1117

314.30

XLON

18205XJ0619

Tue 24 Jul 08:17:04 BST 2018

2070

314.30

XLON

18205XJ0617

Tue 24 Jul 08:17:04 BST 2018

2407

314.40

XLON

18205XJ061a

Tue 24 Jul 08:17:04 BST 2018

972

314.40

XLON

18205XJ0618

Tue 24 Jul 08:17:04 BST 2018

688

314.40

XLON

18205XJ0616

Tue 24 Jul 08:16:28 BST 2018

1573

314.00

XLON

18205XJ05yu

Tue 24 Jul 08:15:51 BST 2018

3134

313.40

XLON

18205XJ05vx

Tue 24 Jul 08:15:51 BST 2018

2519

313.45

XLON

18205XJ05vw

Tue 24 Jul 08:15:49 BST 2018

2296

313.45

CHIX

18205XJ05vr

Tue 24 Jul 08:15:49 BST 2018

1737

313.50

BATE

18205XJ05vs

Tue 24 Jul 08:15:44 BST 2018

3704

313.55

CHIX

18205XJ05v5

Tue 24 Jul 08:15:44 BST 2018

2445

313.60

XLON

18205XJ05v4

Tue 24 Jul 08:15:39 BST 2018

1375

313.65

XLON

18205XJ05us

Tue 24 Jul 08:15:39 BST 2018

2638

313.65

XLON

18205XJ05uq

Tue 24 Jul 08:15:39 BST 2018

80

313.65

XLON

18205XJ05ur

Tue 24 Jul 08:15:38 BST 2018

1431

313.70

XLON

18205XJ05up

Tue 24 Jul 08:15:09 BST 2018

238

313.70

XLON

18205XJ05tk

Tue 24 Jul 08:14:57 BST 2018

863

313.85

BATE

18205XJ05st

Tue 24 Jul 08:14:54 BST 2018

631

313.95

BATE

18205XJ05so

Tue 24 Jul 08:14:54 BST 2018

4590

313.95

BATE

18205XJ05sn

Tue 24 Jul 08:14:14 BST 2018

1313

314.00

BATE

18205XJ05pr

Tue 24 Jul 08:14:14 BST 2018

3545

314.05

XLON

18205XJ05pq

Tue 24 Jul 08:14:14 BST 2018

863

314.10

XLON

18205XJ05pp

Tue 24 Jul 08:14:14 BST 2018

296

314.10

XLON

18205XJ05po

Tue 24 Jul 08:14:04 BST 2018

1983

314.20

XLON

18205XJ05oh

Tue 24 Jul 08:14:04 BST 2018

5711

314.20

XLON

18205XJ05og

Tue 24 Jul 08:13:35 BST 2018

2360

314.25

BATE

18205XJ05m6

Tue 24 Jul 08:13:20 BST 2018

6097

314.30

CHIX

18205XJ05l4

Tue 24 Jul 08:13:17 BST 2018

4886

314.35

XLON

18205XJ05ky

Tue 24 Jul 08:13:17 BST 2018

506

314.35

BATE

18205XJ05kz

Tue 24 Jul 08:13:17 BST 2018

2820

314.35

XLON

18205XJ05kx

Tue 24 Jul 08:13:17 BST 2018

12

314.40

XLON

18205XJ05kw

Tue 24 Jul 08:12:03 BST 2018

1413

314.60

XLON

18205XJ05fl

Tue 24 Jul 08:12:03 BST 2018

1500

314.60

XLON

18205XJ05fk

Tue 24 Jul 08:12:03 BST 2018

1302

314.45

BATE

18205XJ05fj

Tue 24 Jul 08:12:03 BST 2018

6843

314.50

XLON

18205XJ05fi

Tue 24 Jul 08:12:03 BST 2018

6549

314.60

XLON

18205XJ05fh

Tue 24 Jul 08:12:03 BST 2018

1691

314.65

BATE

18205XJ05fg

Tue 24 Jul 08:11:38 BST 2018

992

314.35

CHIX

18205XJ05dn

Tue 24 Jul 08:11:38 BST 2018

1227

314.35

CHIX

18205XJ05dl

Tue 24 Jul 08:11:36 BST 2018

863

314.45

BATE

18205XJ05dk

Tue 24 Jul 08:11:30 BST 2018

3307

314.55

CHIX

18205XJ05d2

Tue 24 Jul 08:11:30 BST 2018

2269

314.55

CHIX

18205XJ05d1

Tue 24 Jul 08:11:30 BST 2018

9268

314.70

XLON

18205XJ05cz

Tue 24 Jul 08:11:30 BST 2018

863

314.55

XLON

18205XJ05d0

Tue 24 Jul 08:10:30 BST 2018

306

314.55

XLON

18205XJ0590

Tue 24 Jul 08:10:30 BST 2018

1841

314.55

BATE

18205XJ058y

Tue 24 Jul 08:10:30 BST 2018

147

314.55

XLON

18205XJ058z

Tue 24 Jul 08:10:30 BST 2018

902

314.55

XLON

18205XJ058w

Tue 24 Jul 08:10:30 BST 2018

1487

314.60

BATE

18205XJ058u

Tue 24 Jul 08:10:30 BST 2018

3607

314.60

XLON

18205XJ058r

Tue 24 Jul 08:10:24 BST 2018

134

314.70

XLON

18205XJ057a

Tue 24 Jul 08:10:24 BST 2018

177

314.70

XLON

18205XJ0579

Tue 24 Jul 08:10:24 BST 2018

9429

314.75

XLON

18205XJ0578

Tue 24 Jul 08:10:24 BST 2018

2921

314.75

CHIX

18205XJ0577

Tue 24 Jul 08:10:19 BST 2018

1727

314.75

CHIX

18205XJ056y

Tue 24 Jul 08:10:05 BST 2018

300

314.75

CHIX

18205XJ054u

Tue 24 Jul 08:10:05 BST 2018

935

314.65

CHIX

18205XJ054s

Tue 24 Jul 08:10:05 BST 2018

4779

314.75

BATE

18205XJ054t

Tue 24 Jul 08:10:05 BST 2018

172

314.75

CHIX

18205XJ054p

Tue 24 Jul 08:10:05 BST 2018

1233

314.75

BATE

18205XJ054r

Tue 24 Jul 08:10:05 BST 2018

342

314.75

BATE

18205XJ054q

Tue 24 Jul 08:10:05 BST 2018

234

314.75

XLON

18205XJ054o

Tue 24 Jul 08:10:05 BST 2018

1320

314.75

CHIX

18205XJ054n

Tue 24 Jul 08:10:05 BST 2018

799

314.75

XLON

18205XJ054m

Tue 24 Jul 08:10:05 BST 2018

277

314.75

XLON

18205XJ054l

Tue 24 Jul 08:09:13 BST 2018

6090

313.75

XLON

18205XJ04z4

Tue 24 Jul 08:09:10 BST 2018

673

313.75

XLON

18205XJ04z3

Tue 24 Jul 08:09:10 BST 2018

6721

313.80

XLON

18205XJ04z2

Tue 24 Jul 08:09:06 BST 2018

1375

313.75

XLON

18205XJ04yk

Tue 24 Jul 08:08:09 BST 2018

2571

313.25

BATE

18205XJ04v4

Tue 24 Jul 08:07:50 BST 2018

393

313.40

XLON

18205XJ04t0

Tue 24 Jul 08:07:50 BST 2018

2266

313.40

XLON

18205XJ04sx

Tue 24 Jul 08:07:50 BST 2018

2133

313.40

XLON

18205XJ04sw

Tue 24 Jul 08:07:50 BST 2018

1649

313.40

XLON

18205XJ04st

Tue 24 Jul 08:07:50 BST 2018

3400

313.40

XLON

18205XJ04ss

Tue 24 Jul 08:07:24 BST 2018

2031

313.75

XLON

18205XJ04pv

Tue 24 Jul 08:07:23 BST 2018

3053

313.80

XLON

18205XJ04pp

Tue 24 Jul 08:07:16 BST 2018

1756

313.85

XLON

18205XJ04ow

Tue 24 Jul 08:07:16 BST 2018

1000

313.85

XLON

18205XJ04ov

Tue 24 Jul 08:07:16 BST 2018

114

313.85

XLON

18205XJ04ou

Tue 24 Jul 08:07:16 BST 2018

2711

313.95

XLON

18205XJ04ot

Tue 24 Jul 08:07:06 BST 2018

4356

314.15

XLON

18205XJ04nd

Tue 24 Jul 08:06:10 BST 2018

719

314.15

CHIX

18205XJ04k2

Tue 24 Jul 08:06:09 BST 2018

2720

314.50

CHIX

18205XJ04jz

Tue 24 Jul 08:06:09 BST 2018

3467

314.55

CHIX

18205XJ04jy

Tue 24 Jul 08:05:58 BST 2018

889

314.70

CHIX

18205XJ04ii

Tue 24 Jul 08:05:58 BST 2018

500

314.70

CHIX

18205XJ04ih

Tue 24 Jul 08:05:58 BST 2018

137

314.70

CHIX

18205XJ04ig

Tue 24 Jul 08:05:58 BST 2018

469

314.75

CHIX

18205XJ04if

Tue 24 Jul 08:05:58 BST 2018

2681

314.75

BATE

18205XJ04ie

Tue 24 Jul 08:05:58 BST 2018

1210

314.75

BATE

18205XJ04id

Tue 24 Jul 08:05:57 BST 2018

2442

314.80

CHIX

18205XJ04ic

Tue 24 Jul 08:05:57 BST 2018

1088

314.80

CHIX

18205XJ04ib

Tue 24 Jul 08:05:57 BST 2018

2442

314.80

CHIX

18205XJ04ia

Tue 24 Jul 08:05:57 BST 2018

603

314.80

CHIX

18205XJ04i9

Tue 24 Jul 08:05:54 BST 2018

324

314.85

XLON

18205XJ04hm

Tue 24 Jul 08:05:54 BST 2018

1051

314.85

XLON

18205XJ04hl

Tue 24 Jul 08:05:54 BST 2018

601

314.80

CHIX

18205XJ04hk

Tue 24 Jul 08:05:54 BST 2018

2036

314.80

BATE

18205XJ04hj

Tue 24 Jul 08:05:54 BST 2018

7084

314.80

XLON

18205XJ04hi

Tue 24 Jul 08:05:54 BST 2018

900

314.80

XLON

18205XJ04hh

Tue 24 Jul 08:05:54 BST 2018

863

314.85

CHIX

18205XJ04hd

Tue 24 Jul 08:05:54 BST 2018

1729

314.85

BATE

18205XJ04hg

Tue 24 Jul 08:05:54 BST 2018

2569

314.85

BATE

18205XJ04hf

Tue 24 Jul 08:05:54 BST 2018

863

314.85

XLON

18205XJ04he

Tue 24 Jul 08:05:54 BST 2018

1331

314.90

BATE

18205XJ04hc

Tue 24 Jul 08:05:54 BST 2018

11326

314.95

XLON

18205XJ04hb

Tue 24 Jul 08:05:51 BST 2018

863

315.00

XLON

18205XJ04h3

Tue 24 Jul 08:05:14 BST 2018

745

314.35

XLON

18205XJ04d8

Tue 24 Jul 08:05:14 BST 2018

1829

314.35

XLON

18205XJ04d7

Tue 24 Jul 08:05:14 BST 2018

1500

314.35

XLON

18205XJ04d6

Tue 24 Jul 08:05:14 BST 2018

282

314.35

XLON

18205XJ04d5

Tue 24 Jul 08:05:14 BST 2018

688

314.35

XLON

18205XJ04d4

Tue 24 Jul 08:05:14 BST 2018

2133

314.35

XLON

18205XJ04d3

Tue 24 Jul 08:04:05 BST 2018

804

313.75

BATE

18205XJ048i

Tue 24 Jul 08:04:04 BST 2018

3076

313.80

XLON

18205XJ048h

Tue 24 Jul 08:04:04 BST 2018

804

313.80

XLON

18205XJ048f

Tue 24 Jul 08:03:38 BST 2018

3348

313.85

XLON

18205XJ046b

Tue 24 Jul 08:03:37 BST 2018

2197

313.85

XLON

18205XJ0469

Tue 24 Jul 08:03:37 BST 2018

215

313.85

XLON

18205XJ046a

Tue 24 Jul 08:03:36 BST 2018

1899

313.90

CHIX

18205XJ045s

Tue 24 Jul 08:03:36 BST 2018

2758

313.95

BATE

18205XJ045r

Tue 24 Jul 08:03:32 BST 2018

2047

314.35

CHIX

18205XJ045e

Tue 24 Jul 08:03:32 BST 2018

637

314.35

CHIX

18205XJ045d

Tue 24 Jul 08:03:30 BST 2018

5565

314.60

XLON

18205XJ045a

Tue 24 Jul 08:03:28 BST 2018

707

314.25

BATE

18205XJ0459

Tue 24 Jul 08:03:27 BST 2018

616

314.70

XLON

18205XJ044w

Tue 24 Jul 08:03:26 BST 2018

206

313.85

CHIX

18205XJ044u

Tue 24 Jul 08:03:26 BST 2018

1447

313.85

XLON

18205XJ044t

Tue 24 Jul 08:03:26 BST 2018

804

313.85

XLON

18205XJ044a

Tue 24 Jul 08:03:22 BST 2018

2296

313.90

XLON

18205XJ043z

Tue 24 Jul 08:03:13 BST 2018

788

313.90

BATE

18205XJ042y

Tue 24 Jul 08:03:12 BST 2018

156

314.00

XLON

18205XJ042p

Tue 24 Jul 08:03:12 BST 2018

1456

314.00

XLON

18205XJ042h

Tue 24 Jul 08:03:04 BST 2018

922

313.85

XLON

18205XJ0428

Tue 24 Jul 08:02:51 BST 2018

825

313.80

XLON

18205XJ041j

Tue 24 Jul 08:02:51 BST 2018

1004

313.80

XLON

18205XJ041i

Tue 24 Jul 08:02:47 BST 2018

620

313.85

XLON

18205XJ040t

Tue 24 Jul 08:02:47 BST 2018

804

313.85

XLON

18205XJ040s

Tue 24 Jul 08:02:26 BST 2018

1701

314.10

XLON

18205XJ0403

Tue 24 Jul 08:02:26 BST 2018

1486

314.15

XLON

18205XJ0404

Tue 24 Jul 08:02:15 BST 2018

107

314.30

XLON

18205XJ03zr

Tue 24 Jul 08:02:15 BST 2018

1883

314.30

XLON

18205XJ03zq

Tue 24 Jul 08:02:15 BST 2018

442

314.35

XLON

18205XJ03zl

Tue 24 Jul 08:02:15 BST 2018

2407

314.35

XLON

18205XJ03zj

Tue 24 Jul 08:02:15 BST 2018

117

314.35

XLON

18205XJ03zn

Tue 24 Jul 08:02:15 BST 2018

847

314.40

CHIX

18205XJ03zm

Tue 24 Jul 08:02:15 BST 2018

467

314.40

CHIX

18205XJ03zh

Tue 24 Jul 08:02:15 BST 2018

1197

314.40

BATE

18205XJ03zi

Tue 24 Jul 08:02:15 BST 2018

510

314.35

XLON

18205XJ03zk

Tue 24 Jul 08:02:15 BST 2018

36

314.40

XLON

18205XJ03zg

Tue 24 Jul 08:02:15 BST 2018

853

314.35

XLON

18205XJ03zf

Tue 24 Jul 08:02:15 BST 2018

1203

314.40

XLON

18205XJ03ze

Tue 24 Jul 08:02:10 BST 2018

224

314.45

XLON

18205XJ03zd

Tue 24 Jul 08:02:10 BST 2018

981

314.45

XLON

18205XJ03zc

Tue 24 Jul 08:02:08 BST 2018

117

314.55

XLON

18205XJ03z7

Tue 24 Jul 08:02:03 BST 2018

2200

314.60

XLON

18205XJ03z5

Tue 24 Jul 08:02:02 BST 2018

2200

314.60

XLON

18205XJ03yp

Tue 24 Jul 08:01:02 BST 2018

15

314.60

BATE

18205XJ03vr

Tue 24 Jul 08:01:02 BST 2018

1066

314.60

XLON

18205XJ03vq

Tue 24 Jul 08:01:02 BST 2018

1855

314.60

XLON

18205XJ03vp

Tue 24 Jul 08:01:01 BST 2018

593

314.95

BATE

18205XJ03vo

Tue 24 Jul 08:01:01 BST 2018

821

314.90

XLON

18205XJ03vn

Tue 24 Jul 08:01:01 BST 2018

520

314.95

CHIX

18205XJ03vm

Tue 24 Jul 08:01:01 BST 2018

41

314.95

BATE

18205XJ03vl

Tue 24 Jul 08:01:01 BST 2018

763

314.95

XLON

18205XJ03vk

Tue 24 Jul 08:00:52 BST 2018

192

314.60

CHIX

18205XJ03va

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGZNVDMGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings