Transaction in Own Shares

RNS Number : 4074Q
Glencore PLC
18 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

18 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

302.3500

Highest price paid per share (GBp):

306.2500

Volume weighted average price paid per share (GBp):

303.8281

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 656,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,929,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

303.8227

1,200,723

BATS

304.1048

9,736

Chi-X

303.8329

789,541

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         18 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 18 Feb 08:02:06 BST 2019

773

304.40

XLON

19049XJ7iag

Mon 18 Feb 08:04:08 BST 2019

3

304.60

XLON

19049XJ7ifm

Mon 18 Feb 08:04:08 BST 2019

509

304.60

CHIX

19049XJ7ifn

Mon 18 Feb 08:04:13 BST 2019

329

304.60

CHIX

19049XJ7ifu

Mon 18 Feb 08:04:35 BST 2019

75

304.70

XLON

19049XJ7igk

Mon 18 Feb 08:04:42 BST 2019

87

304.65

XLON

19049XJ7igs

Mon 18 Feb 08:04:42 BST 2019

6

304.65

XLON

19049XJ7igt

Mon 18 Feb 08:04:42 BST 2019

510

304.65

CHIX

19049XJ7igu

Mon 18 Feb 08:04:50 BST 2019

1355

304.60

XLON

19049XJ7ihv

Mon 18 Feb 08:04:50 BST 2019

628

304.60

CHIX

19049XJ7ihw

Mon 18 Feb 08:05:00 BST 2019

500

304.60

XLON

19049XJ7ii5

Mon 18 Feb 08:05:05 BST 2019

500

304.60

CHIX

19049XJ7ii7

Mon 18 Feb 08:05:10 BST 2019

14

304.60

CHIX

19049XJ7iii

Mon 18 Feb 08:05:10 BST 2019

386

304.60

CHIX

19049XJ7iij

Mon 18 Feb 08:05:15 BST 2019

402

304.60

CHIX

19049XJ7iit

Mon 18 Feb 08:05:15 BST 2019

18

304.60

CHIX

19049XJ7iis

Mon 18 Feb 08:05:40 BST 2019

333

304.60

CHIX

19049XJ7iki

Mon 18 Feb 08:05:42 BST 2019

447

304.60

CHIX

19049XJ7ikn

Mon 18 Feb 08:06:11 BST 2019

608

304.60

XLON

19049XJ7io4

Mon 18 Feb 08:06:11 BST 2019

514

304.60

CHIX

19049XJ7io6

Mon 18 Feb 08:06:11 BST 2019

658

304.60

CHIX

19049XJ7io5

Mon 18 Feb 08:06:11 BST 2019

123

304.60

XLON

19049XJ7io7

Mon 18 Feb 08:06:14 BST 2019

625

304.55

CHIX

19049XJ7iog

Mon 18 Feb 08:06:14 BST 2019

290

304.55

CHIX

19049XJ7ioh

Mon 18 Feb 08:06:14 BST 2019

1350

304.55

XLON

19049XJ7ioi

Mon 18 Feb 08:06:14 BST 2019

3

304.45

XLON

19049XJ7ioj

Mon 18 Feb 08:06:14 BST 2019

397

304.45

CHIX

19049XJ7iok

Mon 18 Feb 08:07:00 BST 2019

700

304.30

CHIX

19049XJ7itq

Mon 18 Feb 08:07:50 BST 2019

514

304.75

CHIX

19049XJ7ixm

Mon 18 Feb 08:07:50 BST 2019

530

304.75

XLON

19049XJ7ixn

Mon 18 Feb 08:08:10 BST 2019

227

305.10

XLON

19049XJ7izj

Mon 18 Feb 08:08:10 BST 2019

586

305.10

CHIX

19049XJ7izk

Mon 18 Feb 08:08:17 BST 2019

1788

305.00

XLON

19049XJ7izy

Mon 18 Feb 08:08:17 BST 2019

356

305.00

CHIX

19049XJ7j00

Mon 18 Feb 08:08:17 BST 2019

826

305.00

CHIX

19049XJ7izz

Mon 18 Feb 08:09:07 BST 2019

512

305.40

CHIX

19049XJ7j5x

Mon 18 Feb 08:09:07 BST 2019

563

305.40

XLON

19049XJ7j5y

Mon 18 Feb 08:09:09 BST 2019

662

305.30

CHIX

19049XJ7j62

Mon 18 Feb 08:09:51 BST 2019

1374

305.50

XLON

19049XJ7jae

Mon 18 Feb 08:09:51 BST 2019

229

305.50

CHIX

19049XJ7jaf

Mon 18 Feb 08:09:51 BST 2019

407

305.50

CHIX

19049XJ7jag

Mon 18 Feb 08:09:51 BST 2019

987

305.50

XLON

19049XJ7jah

Mon 18 Feb 08:10:02 BST 2019

512

305.50

CHIX

19049XJ7jax

Mon 18 Feb 08:10:06 BST 2019

303

305.50

CHIX

19049XJ7jbi

Mon 18 Feb 08:10:06 BST 2019

300

305.50

CHIX

19049XJ7jbj

Mon 18 Feb 08:10:09 BST 2019

1126

305.45

CHIX

19049XJ7jbr

Mon 18 Feb 08:10:09 BST 2019

2437

305.45

XLON

19049XJ7jbs

Mon 18 Feb 08:10:53 BST 2019

406

306.05

CHIX

19049XJ7jdx

Mon 18 Feb 08:10:53 BST 2019

511

306.00

CHIX

19049XJ7jdz

Mon 18 Feb 08:10:53 BST 2019

590

306.00

XLON

19049XJ7jdy

Mon 18 Feb 08:10:58 BST 2019

512

305.95

CHIX

19049XJ7je2

Mon 18 Feb 08:10:58 BST 2019

940

305.95

XLON

19049XJ7je3

Mon 18 Feb 08:11:07 BST 2019

1600

305.95

XLON

19049XJ7jed

Mon 18 Feb 08:11:07 BST 2019

240

305.95

XLON

19049XJ7jec

Mon 18 Feb 08:11:07 BST 2019

427

305.95

CHIX

19049XJ7jee

Mon 18 Feb 08:11:07 BST 2019

66

305.90

XLON

19049XJ7jef

Mon 18 Feb 08:11:19 BST 2019

793

305.50

CHIX

19049XJ7jfy

Mon 18 Feb 08:11:19 BST 2019

604

305.50

CHIX

19049XJ7jfx

Mon 18 Feb 08:11:19 BST 2019

5

305.45

XLON

19049XJ7jfz

Mon 18 Feb 08:11:30 BST 2019

513

305.15

CHIX

19049XJ7jgg

Mon 18 Feb 08:11:30 BST 2019

851

305.15

XLON

19049XJ7jgi

Mon 18 Feb 08:11:30 BST 2019

831

305.15

XLON

19049XJ7jgh

Mon 18 Feb 08:11:31 BST 2019

513

305.15

CHIX

19049XJ7jgk

Mon 18 Feb 08:12:18 BST 2019

554

305.50

CHIX

19049XJ7jj2

Mon 18 Feb 08:12:28 BST 2019

2589

305.60

CHIX

19049XJ7jkl

Mon 18 Feb 08:12:29 BST 2019

796

305.60

XLON

19049XJ7jkn

Mon 18 Feb 08:12:29 BST 2019

84

305.60

XLON

19049XJ7jkm

Mon 18 Feb 08:12:42 BST 2019

708

305.45

CHIX

19049XJ7jlb

Mon 18 Feb 08:12:42 BST 2019

580

305.45

CHIX

19049XJ7jld

Mon 18 Feb 08:12:42 BST 2019

906

305.45

XLON

19049XJ7jlg

Mon 18 Feb 08:12:42 BST 2019

608

305.50

CHIX

19049XJ7jli

Mon 18 Feb 08:12:42 BST 2019

254

305.45

XLON

19049XJ7jlj

Mon 18 Feb 08:13:20 BST 2019

9815

305.70

XLON

19049XJ7jmy

Mon 18 Feb 08:13:35 BST 2019

661

305.85

XLON

19049XJ7jno

Mon 18 Feb 08:13:35 BST 2019

512

305.85

CHIX

19049XJ7jnp

Mon 18 Feb 08:13:50 BST 2019

70

305.65

XLON

19049XJ7jnw

Mon 18 Feb 08:13:51 BST 2019

282

305.65

CHIX

19049XJ7jnx

Mon 18 Feb 08:13:51 BST 2019

512

305.65

CHIX

19049XJ7jnz

Mon 18 Feb 08:13:51 BST 2019

660

305.65

XLON

19049XJ7jny

Mon 18 Feb 08:13:51 BST 2019

222

305.60

CHIX

19049XJ7jo0

Mon 18 Feb 08:14:01 BST 2019

466

305.50

CHIX

19049XJ7jon

Mon 18 Feb 08:14:01 BST 2019

593

305.50

CHIX

19049XJ7jom

Mon 18 Feb 08:14:01 BST 2019

184

305.50

XLON

19049XJ7jop

Mon 18 Feb 08:14:01 BST 2019

1185

305.50

XLON

19049XJ7joo

Mon 18 Feb 08:14:07 BST 2019

6

305.45

XLON

19049XJ7jp4

Mon 18 Feb 08:14:10 BST 2019

530

305.45

CHIX

19049XJ7jp8

Mon 18 Feb 08:14:10 BST 2019

92

305.45

XLON

19049XJ7jp9

Mon 18 Feb 08:14:21 BST 2019

629

305.30

CHIX

19049XJ7jpm

Mon 18 Feb 08:14:21 BST 2019

513

305.30

CHIX

19049XJ7jpl

Mon 18 Feb 08:14:21 BST 2019

796

305.30

XLON

19049XJ7jpn

Mon 18 Feb 08:14:52 BST 2019

130

305.45

CHIX

19049XJ7jql

Mon 18 Feb 08:14:56 BST 2019

72

305.45

XLON

19049XJ7jqx

Mon 18 Feb 08:14:56 BST 2019

579

305.45

XLON

19049XJ7jqw

Mon 18 Feb 08:14:56 BST 2019

382

305.45

CHIX

19049XJ7jqy

Mon 18 Feb 08:15:19 BST 2019

650

305.75

XLON

19049XJ7jt6

Mon 18 Feb 08:15:19 BST 2019

1000

305.75

CHIX

19049XJ7jt7

Mon 18 Feb 08:15:20 BST 2019

559

305.65

CHIX

19049XJ7jtb

Mon 18 Feb 08:15:20 BST 2019

630

305.70

BATE

19049XJ7jtc

Mon 18 Feb 08:15:20 BST 2019

188

305.70

BATE

19049XJ7jtd

Mon 18 Feb 08:15:21 BST 2019

254

305.60

CHIX

19049XJ7jte

Mon 18 Feb 08:15:21 BST 2019

884

305.55

XLON

19049XJ7jtf

Mon 18 Feb 08:15:24 BST 2019

518

305.45

CHIX

19049XJ7jto

Mon 18 Feb 08:15:33 BST 2019

1040

305.50

XLON

19049XJ7juf

Mon 18 Feb 08:15:33 BST 2019

521

305.50

CHIX

19049XJ7jug

Mon 18 Feb 08:15:33 BST 2019

130

305.45

CHIX

19049XJ7juh

Mon 18 Feb 08:15:41 BST 2019

986

305.45

XLON

19049XJ7jv4

Mon 18 Feb 08:15:43 BST 2019

436

305.45

XLON

19049XJ7jva

Mon 18 Feb 08:15:59 BST 2019

430

305.70

XLON

19049XJ7jwf

Mon 18 Feb 08:15:59 BST 2019

156

305.70

XLON

19049XJ7jwg

Mon 18 Feb 08:15:59 BST 2019

512

305.70

CHIX

19049XJ7jwh

Mon 18 Feb 08:16:18 BST 2019

708

305.65

CHIX

19049XJ7jz5

Mon 18 Feb 08:16:33 BST 2019

381

305.70

CHIX

19049XJ7k07

Mon 18 Feb 08:17:03 BST 2019

940

305.80

CHIX

19049XJ7k1w

Mon 18 Feb 08:17:17 BST 2019

1000

306.05

CHIX

19049XJ7k30

Mon 18 Feb 08:17:34 BST 2019

587

306.15

CHIX

19049XJ7k3g

Mon 18 Feb 08:17:34 BST 2019

1173

306.15

XLON

19049XJ7k3h

Mon 18 Feb 08:17:50 BST 2019

511

306.20

CHIX

19049XJ7k4f

Mon 18 Feb 08:17:50 BST 2019

3

306.20

XLON

19049XJ7k4e

Mon 18 Feb 08:17:50 BST 2019

330

306.20

XLON

19049XJ7k4d

Mon 18 Feb 08:17:50 BST 2019

123

306.25

XLON

19049XJ7k4h

Mon 18 Feb 08:17:50 BST 2019

1236

306.25

XLON

19049XJ7k4g

Mon 18 Feb 08:17:50 BST 2019

63

306.25

CHIX

19049XJ7k4j

Mon 18 Feb 08:17:50 BST 2019

633

306.25

CHIX

19049XJ7k4i

Mon 18 Feb 08:17:50 BST 2019

53

306.20

XLON

19049XJ7k4k

Mon 18 Feb 08:17:53 BST 2019

591

306.20

XLON

19049XJ7k4v

Mon 18 Feb 08:17:53 BST 2019

399

306.20

XLON

19049XJ7k4u

Mon 18 Feb 08:18:03 BST 2019

511

306.15

CHIX

19049XJ7k5s

Mon 18 Feb 08:18:03 BST 2019

40

306.15

XLON

19049XJ7k5u

Mon 18 Feb 08:18:03 BST 2019

710

306.15

XLON

19049XJ7k5t

Mon 18 Feb 08:18:03 BST 2019

10

306.15

XLON

19049XJ7k5v

Mon 18 Feb 08:18:03 BST 2019

511

306.10

CHIX

19049XJ7k5x

Mon 18 Feb 08:18:03 BST 2019

625

306.10

XLON

19049XJ7k5w

Mon 18 Feb 08:18:07 BST 2019

428

306.00

XLON

19049XJ7k60

Mon 18 Feb 08:18:07 BST 2019

410

306.00

XLON

19049XJ7k61

Mon 18 Feb 08:18:07 BST 2019

511

306.00

CHIX

19049XJ7k64

Mon 18 Feb 08:18:07 BST 2019

511

306.00

CHIX

19049XJ7k63

Mon 18 Feb 08:18:07 BST 2019

437

305.95

XLON

19049XJ7k65

Mon 18 Feb 08:18:07 BST 2019

123

305.95

XLON

19049XJ7k66

Mon 18 Feb 08:18:07 BST 2019

512

305.95

CHIX

19049XJ7k67

Mon 18 Feb 08:18:07 BST 2019

36

305.95

XLON

19049XJ7k68

Mon 18 Feb 08:18:12 BST 2019

389

305.90

CHIX

19049XJ7k6g

Mon 18 Feb 08:18:20 BST 2019

89

305.85

XLON

19049XJ7k75

Mon 18 Feb 08:18:31 BST 2019

650

305.90

CHIX

19049XJ7k7r

Mon 18 Feb 08:18:31 BST 2019

1403

305.90

XLON

19049XJ7k7s

Mon 18 Feb 08:18:31 BST 2019

11

305.90

XLON

19049XJ7k7t

Mon 18 Feb 08:19:08 BST 2019

562

305.80

CHIX

19049XJ7ka6

Mon 18 Feb 08:19:08 BST 2019

512

305.80

CHIX

19049XJ7ka3

Mon 18 Feb 08:19:08 BST 2019

331

305.80

CHIX

19049XJ7ka4

Mon 18 Feb 08:19:08 BST 2019

748

305.80

XLON

19049XJ7ka5

Mon 18 Feb 08:19:18 BST 2019

110

305.65

XLON

19049XJ7kal

Mon 18 Feb 08:19:50 BST 2019

34

305.60

XLON

19049XJ7kdb

Mon 18 Feb 08:19:50 BST 2019

5

305.60

XLON

19049XJ7kda

Mon 18 Feb 08:19:50 BST 2019

569

305.60

CHIX

19049XJ7kdd

Mon 18 Feb 08:19:50 BST 2019

534

305.60

CHIX

19049XJ7kdc

Mon 18 Feb 08:19:50 BST 2019

1000

305.60

CHIX

19049XJ7kde

Mon 18 Feb 08:19:51 BST 2019

1000

305.60

CHIX

19049XJ7kdg

Mon 18 Feb 08:19:56 BST 2019

158

305.55

XLON

19049XJ7ked

Mon 18 Feb 08:19:56 BST 2019

762

305.55

CHIX

19049XJ7kei

Mon 18 Feb 08:20:09 BST 2019

5

305.55

XLON

19049XJ7kfz

Mon 18 Feb 08:20:15 BST 2019

370

305.50

XLON

19049XJ7kgu

Mon 18 Feb 08:20:15 BST 2019

512

305.50

CHIX

19049XJ7kgw

Mon 18 Feb 08:20:18 BST 2019

320

305.50

XLON

19049XJ7khp

Mon 18 Feb 08:20:18 BST 2019

1180

305.50

XLON

19049XJ7khq

Mon 18 Feb 08:20:19 BST 2019

512

305.45

CHIX

19049XJ7kiu

Mon 18 Feb 08:20:19 BST 2019

356

305.45

CHIX

19049XJ7kiw

Mon 18 Feb 08:20:19 BST 2019

561

305.45

XLON

19049XJ7kiy

Mon 18 Feb 08:20:51 BST 2019

732

305.60

XLON

19049XJ7kmb

Mon 18 Feb 08:20:51 BST 2019

592

305.60

XLON

19049XJ7kma

Mon 18 Feb 08:20:55 BST 2019

471

305.60

XLON

19049XJ7kmi

Mon 18 Feb 08:20:55 BST 2019

218

305.60

CHIX

19049XJ7kmj

Mon 18 Feb 08:21:02 BST 2019

658

305.55

CHIX

19049XJ7knl

Mon 18 Feb 08:21:03 BST 2019

650

305.55

XLON

19049XJ7knt

Mon 18 Feb 08:21:03 BST 2019

1500

305.55

XLON

19049XJ7knu

Mon 18 Feb 08:21:29 BST 2019

100

305.85

CHIX

19049XJ7kp0

Mon 18 Feb 08:21:29 BST 2019

1000

305.85

CHIX

19049XJ7koz

Mon 18 Feb 08:21:45 BST 2019

155

306.10

XLON

19049XJ7kq3

Mon 18 Feb 08:21:45 BST 2019

1495

306.15

XLON

19049XJ7kq4

Mon 18 Feb 08:21:47 BST 2019

650

306.15

XLON

19049XJ7kq6

Mon 18 Feb 08:21:47 BST 2019

1000

306.15

CHIX

19049XJ7kq7

Mon 18 Feb 08:21:47 BST 2019

90

306.15

XLON

19049XJ7kq9

Mon 18 Feb 08:21:47 BST 2019

234

306.15

CHIX

19049XJ7kqc

Mon 18 Feb 08:21:47 BST 2019

318

306.15

CHIX

19049XJ7kqb

Mon 18 Feb 08:21:47 BST 2019

630

306.15

CHIX

19049XJ7kqa

Mon 18 Feb 08:21:52 BST 2019

1055

306.05

XLON

19049XJ7kqi

Mon 18 Feb 08:21:52 BST 2019

528

306.05

CHIX

19049XJ7kqj

Mon 18 Feb 08:21:52 BST 2019

990

306.05

XLON

19049XJ7kqk

Mon 18 Feb 08:21:53 BST 2019

1421

306.00

XLON

19049XJ7kqo

Mon 18 Feb 08:21:53 BST 2019

669

306.00

CHIX

19049XJ7kqq

Mon 18 Feb 08:21:53 BST 2019

386

306.00

CHIX

19049XJ7kqp

Mon 18 Feb 08:22:02 BST 2019

459

305.80

CHIX

19049XJ7kru

Mon 18 Feb 08:22:02 BST 2019

883

305.80

XLON

19049XJ7krv

Mon 18 Feb 08:22:07 BST 2019

383

305.80

CHIX

19049XJ7krx

Mon 18 Feb 08:22:07 BST 2019

53

305.80

CHIX

19049XJ7krw

Mon 18 Feb 08:22:07 BST 2019

318

305.80

CHIX

19049XJ7kry

Mon 18 Feb 08:22:30 BST 2019

665

305.85

XLON

19049XJ7ksw

Mon 18 Feb 08:22:30 BST 2019

9

305.85

XLON

19049XJ7ksy

Mon 18 Feb 08:22:30 BST 2019

67

305.85

XLON

19049XJ7ksx

Mon 18 Feb 08:22:30 BST 2019

512

305.85

CHIX

19049XJ7ksz

Mon 18 Feb 08:22:49 BST 2019

547

305.80

CHIX

19049XJ7ktt

Mon 18 Feb 08:22:49 BST 2019

1094

305.80

XLON

19049XJ7ktu

Mon 18 Feb 08:22:49 BST 2019

1545

305.75

XLON

19049XJ7ktv

Mon 18 Feb 08:22:49 BST 2019

382

305.75

CHIX

19049XJ7kty

Mon 18 Feb 08:22:49 BST 2019

263

305.75

CHIX

19049XJ7ktx

Mon 18 Feb 08:22:49 BST 2019

715

305.75

CHIX

19049XJ7ktw

Mon 18 Feb 08:23:04 BST 2019

341

305.70

XLON

19049XJ7kur

Mon 18 Feb 08:23:04 BST 2019

128

305.70

XLON

19049XJ7kus

Mon 18 Feb 08:23:04 BST 2019

367

305.70

XLON

19049XJ7kut

Mon 18 Feb 08:23:04 BST 2019

512

305.70

CHIX

19049XJ7kuw

Mon 18 Feb 08:23:04 BST 2019

709

305.70

CHIX

19049XJ7kuv

Mon 18 Feb 08:23:04 BST 2019

512

305.70

CHIX

19049XJ7kuu

Mon 18 Feb 08:23:09 BST 2019

201

305.65

CHIX

19049XJ7kvq

Mon 18 Feb 08:23:09 BST 2019

311

305.65

CHIX

19049XJ7kvs

Mon 18 Feb 08:23:18 BST 2019

513

305.65

XLON

19049XJ7kwq

Mon 18 Feb 08:23:39 BST 2019

1436

305.75

XLON

19049XJ7kyz

Mon 18 Feb 08:23:49 BST 2019

165

305.75

XLON

19049XJ7kzq

Mon 18 Feb 08:23:49 BST 2019

1500

305.75

XLON

19049XJ7kzr

Mon 18 Feb 08:24:05 BST 2019

1109

305.70

XLON

19049XJ7l0e

Mon 18 Feb 08:24:05 BST 2019

554

305.70

CHIX

19049XJ7l0f

Mon 18 Feb 08:24:07 BST 2019

1070

305.60

XLON

19049XJ7l0k

Mon 18 Feb 08:24:07 BST 2019

148

305.60

XLON

19049XJ7l0l

Mon 18 Feb 08:24:07 BST 2019

535

305.60

CHIX

19049XJ7l0m

Mon 18 Feb 08:24:28 BST 2019

1991

305.65

XLON

19049XJ7l1q

Mon 18 Feb 08:24:28 BST 2019

883

305.65

CHIX

19049XJ7l1r

Mon 18 Feb 08:24:28 BST 2019

37

305.65

CHIX

19049XJ7l1s

Mon 18 Feb 08:24:45 BST 2019

693

305.60

XLON

19049XJ7l20

Mon 18 Feb 08:24:45 BST 2019

438

305.60

CHIX

19049XJ7l22

Mon 18 Feb 08:24:45 BST 2019

512

305.60

CHIX

19049XJ7l21

Mon 18 Feb 08:25:12 BST 2019

1181

305.70

XLON

19049XJ7l3a

Mon 18 Feb 08:25:12 BST 2019

591

305.70

CHIX

19049XJ7l3b

Mon 18 Feb 08:25:12 BST 2019

225

305.75

XLON

19049XJ7l3d

Mon 18 Feb 08:25:12 BST 2019

1500

305.75

XLON

19049XJ7l3c

Mon 18 Feb 08:25:12 BST 2019

900

305.75

XLON

19049XJ7l3e

Mon 18 Feb 08:25:12 BST 2019

24

305.75

CHIX

19049XJ7l3h

Mon 18 Feb 08:25:12 BST 2019

90

305.75

CHIX

19049XJ7l3f

Mon 18 Feb 08:25:12 BST 2019

202

305.75

BATE

19049XJ7l3g

Mon 18 Feb 08:25:15 BST 2019

96

305.70

XLON

19049XJ7l3r

Mon 18 Feb 08:25:15 BST 2019

512

305.60

CHIX

19049XJ7l3u

Mon 18 Feb 08:25:15 BST 2019

545

305.60

XLON

19049XJ7l3v

Mon 18 Feb 08:26:07 BST 2019

1091

306.25

XLON

19049XJ7l67

Mon 18 Feb 08:26:09 BST 2019

487

306.20

CHIX

19049XJ7l6g

Mon 18 Feb 08:27:03 BST 2019

413

306.15

CHIX

19049XJ7l9u

Mon 18 Feb 08:27:03 BST 2019

243

306.15

CHIX

19049XJ7l9v

Mon 18 Feb 08:27:03 BST 2019

1416

306.15

XLON

19049XJ7l9w

Mon 18 Feb 08:27:03 BST 2019

1500

306.15

XLON

19049XJ7l9x

Mon 18 Feb 08:27:03 BST 2019

1000

306.15

CHIX

19049XJ7l9y

Mon 18 Feb 08:27:04 BST 2019

863

306.10

XLON

19049XJ7la4

Mon 18 Feb 08:27:04 BST 2019

511

306.10

CHIX

19049XJ7la7

Mon 18 Feb 08:27:05 BST 2019

1500

306.10

XLON

19049XJ7lag

Mon 18 Feb 08:27:07 BST 2019

34

306.15

CHIX

19049XJ7lam

Mon 18 Feb 08:27:07 BST 2019

598

306.15

CHIX

19049XJ7lao

Mon 18 Feb 08:27:07 BST 2019

128

306.15

CHIX

19049XJ7lai

Mon 18 Feb 08:27:07 BST 2019

569

306.15

CHIX

19049XJ7lak

Mon 18 Feb 08:27:07 BST 2019

80

306.15

BATE

19049XJ7lan

Mon 18 Feb 08:27:07 BST 2019

782

306.15

BATE

19049XJ7lap

Mon 18 Feb 08:27:07 BST 2019

214

306.15

BATE

19049XJ7laj

Mon 18 Feb 08:27:07 BST 2019

451

306.15

BATE

19049XJ7lal

Mon 18 Feb 08:27:08 BST 2019

638

306.05

CHIX

19049XJ7las

Mon 18 Feb 08:27:09 BST 2019

1572

306.00

XLON

19049XJ7lat

Mon 18 Feb 08:27:09 BST 2019

466

306.00

CHIX

19049XJ7lav

Mon 18 Feb 08:27:09 BST 2019

728

306.00

CHIX

19049XJ7lau

Mon 18 Feb 08:27:32 BST 2019

537

306.05

CHIX

19049XJ7lbo

Mon 18 Feb 08:27:32 BST 2019

291

306.05

XLON

19049XJ7lbp

Mon 18 Feb 08:27:38 BST 2019

468

306.00

CHIX

19049XJ7lc0

Mon 18 Feb 08:27:39 BST 2019

99

305.90

XLON

19049XJ7lc3

Mon 18 Feb 08:27:39 BST 2019

1307

305.90

XLON

19049XJ7lc4

Mon 18 Feb 08:27:39 BST 2019

650

305.90

CHIX

19049XJ7lc5

Mon 18 Feb 08:27:46 BST 2019

222

305.90

CHIX

19049XJ7lce

Mon 18 Feb 08:27:50 BST 2019

1351

305.85

XLON

19049XJ7lcq

Mon 18 Feb 08:27:50 BST 2019

572

305.85

CHIX

19049XJ7lcr

Mon 18 Feb 08:27:51 BST 2019

38

305.80

XLON

19049XJ7ld3

Mon 18 Feb 08:27:51 BST 2019

1920

305.80

XLON

19049XJ7ld2

Mon 18 Feb 08:27:51 BST 2019

633

305.80

CHIX

19049XJ7ld4

Mon 18 Feb 08:27:56 BST 2019

530

305.80

CHIX

19049XJ7ldb

Mon 18 Feb 08:28:42 BST 2019

1387

305.80

CHIX

19049XJ7lfk

Mon 18 Feb 08:28:42 BST 2019

354

305.80

CHIX

19049XJ7lfl

Mon 18 Feb 08:28:42 BST 2019

2999

305.80

XLON

19049XJ7lfm

Mon 18 Feb 08:28:42 BST 2019

799

305.70

XLON

19049XJ7lfn

Mon 18 Feb 08:28:42 BST 2019

512

305.70

CHIX

19049XJ7lfo

Mon 18 Feb 08:28:42 BST 2019

286

305.70

CHIX

19049XJ7lfp

Mon 18 Feb 08:28:57 BST 2019

654

305.65

CHIX

19049XJ7lga

Mon 18 Feb 08:29:00 BST 2019

404

305.65

CHIX

19049XJ7lgn

Mon 18 Feb 08:29:04 BST 2019

1287

305.60

XLON

19049XJ7lgz

Mon 18 Feb 08:29:04 BST 2019

1160

305.60

XLON

19049XJ7lh0

Mon 18 Feb 08:29:04 BST 2019

1131

305.60

CHIX

19049XJ7lh1

Mon 18 Feb 08:29:10 BST 2019

864

305.60

XLON

19049XJ7lhb

Mon 18 Feb 08:29:40 BST 2019

309

305.75

CHIX

19049XJ7ljn

Mon 18 Feb 08:30:02 BST 2019

1015

305.80

CHIX

19049XJ7ll0

Mon 18 Feb 08:30:02 BST 2019

2196

305.80

XLON

19049XJ7ll1

Mon 18 Feb 08:30:06 BST 2019

435

305.75

CHIX

19049XJ7lm7

Mon 18 Feb 08:30:06 BST 2019

77

305.75

CHIX

19049XJ7lm8

Mon 18 Feb 08:30:06 BST 2019

9

305.75

CHIX

19049XJ7lm9

Mon 18 Feb 08:30:06 BST 2019

542

305.75

XLON

19049XJ7lma

Mon 18 Feb 08:30:06 BST 2019

445

305.75

CHIX

19049XJ7lmb

Mon 18 Feb 08:30:15 BST 2019

819

305.70

XLON

19049XJ7lmt

Mon 18 Feb 08:30:15 BST 2019

64

305.70

XLON

19049XJ7lmu

Mon 18 Feb 08:30:15 BST 2019

512

305.70

CHIX

19049XJ7lmv

Mon 18 Feb 08:30:15 BST 2019

648

305.70

CHIX

19049XJ7lmx

Mon 18 Feb 08:30:15 BST 2019

297

305.70

CHIX

19049XJ7lmw

Mon 18 Feb 08:30:20 BST 2019

512

305.55

CHIX

19049XJ7lnb

Mon 18 Feb 08:30:20 BST 2019

147

305.55

CHIX

19049XJ7lnd

Mon 18 Feb 08:30:20 BST 2019

637

305.55

CHIX

19049XJ7lna

Mon 18 Feb 08:30:20 BST 2019

933

305.55

XLON

19049XJ7lnc

Mon 18 Feb 08:30:20 BST 2019

188

305.55

XLON

19049XJ7lne

Mon 18 Feb 08:31:17 BST 2019

2545

305.65

XLON

19049XJ7lpm

Mon 18 Feb 08:31:17 BST 2019

1176

305.65

CHIX

19049XJ7lpn

Mon 18 Feb 08:31:21 BST 2019

498

305.60

XLON

19049XJ7lpy

Mon 18 Feb 08:31:24 BST 2019

119

305.60

XLON

19049XJ7lq4

Mon 18 Feb 08:31:24 BST 2019

512

305.60

CHIX

19049XJ7lq5

Mon 18 Feb 08:31:27 BST 2019

301

305.55

CHIX

19049XJ7lq8

Mon 18 Feb 08:31:27 BST 2019

405

305.55

CHIX

19049XJ7lq7

Mon 18 Feb 08:31:46 BST 2019

620

305.55

XLON

19049XJ7lqt

Mon 18 Feb 08:31:46 BST 2019

512

305.55

CHIX

19049XJ7lqu

Mon 18 Feb 08:31:50 BST 2019

1310

305.50

XLON

19049XJ7lr4

Mon 18 Feb 08:31:50 BST 2019

607

305.50

CHIX

19049XJ7lr5

Mon 18 Feb 08:31:57 BST 2019

29

305.45

XLON

19049XJ7lrh

Mon 18 Feb 08:31:59 BST 2019

847

305.40

CHIX

19049XJ7lrv

Mon 18 Feb 08:31:59 BST 2019

1832

305.40

XLON

19049XJ7lrx

Mon 18 Feb 08:32:10 BST 2019

415

305.20

CHIX

19049XJ7lt9

Mon 18 Feb 08:32:25 BST 2019

143

305.20

CHIX

19049XJ7ltp

Mon 18 Feb 08:32:30 BST 2019

276

305.15

CHIX

19049XJ7lub

Mon 18 Feb 08:32:30 BST 2019

1526

305.15

XLON

19049XJ7luc

Mon 18 Feb 08:32:30 BST 2019

737

305.15

XLON

19049XJ7lud

Mon 18 Feb 08:32:40 BST 2019

1775

305.10

XLON

19049XJ7luy

Mon 18 Feb 08:32:40 BST 2019

820

305.10

CHIX

19049XJ7luz

Mon 18 Feb 08:32:42 BST 2019

1029

305.05

CHIX

19049XJ7lv1

Mon 18 Feb 08:32:42 BST 2019

2228

305.05

XLON

19049XJ7lv2

Mon 18 Feb 08:36:14 BST 2019

629

305.55

CHIX

19049XJ7m65

Mon 18 Feb 08:36:21 BST 2019

512

305.50

CHIX

19049XJ7m7f

Mon 18 Feb 08:36:21 BST 2019

789

305.50

XLON

19049XJ7m7g

Mon 18 Feb 08:36:22 BST 2019

10

305.50

XLON

19049XJ7m7h

Mon 18 Feb 08:36:22 BST 2019

31

305.45

XLON

19049XJ7m7k

Mon 18 Feb 08:36:22 BST 2019

48

305.45

XLON

19049XJ7m7j

Mon 18 Feb 08:36:22 BST 2019

985

305.45

XLON

19049XJ7m7i

Mon 18 Feb 08:36:22 BST 2019

297

305.45

CHIX

19049XJ7m7n

Mon 18 Feb 08:36:22 BST 2019

761

305.45

CHIX

19049XJ7m7m

Mon 18 Feb 08:36:22 BST 2019

512

305.45

CHIX

19049XJ7m7l

Mon 18 Feb 08:36:22 BST 2019

378

305.45

CHIX

19049XJ7m7p

Mon 18 Feb 08:36:24 BST 2019

142

305.45

XLON

19049XJ7m7q

Mon 18 Feb 08:36:32 BST 2019

633

305.35

XLON

19049XJ7m8n

Mon 18 Feb 08:36:32 BST 2019

152

305.35

CHIX

19049XJ7m8o

Mon 18 Feb 08:36:44 BST 2019

167

305.35

CHIX

19049XJ7m9o

Mon 18 Feb 08:36:44 BST 2019

201

305.35

CHIX

19049XJ7m9q

Mon 18 Feb 08:36:44 BST 2019

194

305.35

CHIX

19049XJ7m9p

Mon 18 Feb 08:36:44 BST 2019

378

305.35

CHIX

19049XJ7m9r

Mon 18 Feb 08:37:00 BST 2019

11

305.35

XLON

19049XJ7mbd

Mon 18 Feb 08:37:00 BST 2019

745

305.35

CHIX

19049XJ7mbe

Mon 18 Feb 08:37:43 BST 2019

775

305.30

CHIX

19049XJ7mds

Mon 18 Feb 08:37:43 BST 2019

513

305.30

CHIX

19049XJ7mdp

Mon 18 Feb 08:37:43 BST 2019

212

305.30

XLON

19049XJ7mdo

Mon 18 Feb 08:37:43 BST 2019

112

305.30

XLON

19049XJ7mdr

Mon 18 Feb 08:37:43 BST 2019

755

305.30

XLON

19049XJ7mdq

Mon 18 Feb 08:37:43 BST 2019

3500

305.25

XLON

19049XJ7mdt

Mon 18 Feb 08:37:48 BST 2019

538

305.30

CHIX

19049XJ7mdu

Mon 18 Feb 08:37:48 BST 2019

114

305.25

XLON

19049XJ7mdv

Mon 18 Feb 08:37:48 BST 2019

1521

305.25

CHIX

19049XJ7mdw

Mon 18 Feb 08:37:48 BST 2019

148

305.25

CHIX

19049XJ7mdx

Mon 18 Feb 08:37:58 BST 2019

2511

305.15

XLON

19049XJ7mei

Mon 18 Feb 08:38:15 BST 2019

706

305.00

XLON

19049XJ7mf5

Mon 18 Feb 08:38:15 BST 2019

513

305.00

CHIX

19049XJ7mf6

Mon 18 Feb 08:38:31 BST 2019

501

304.90

XLON

19049XJ7mgg

Mon 18 Feb 08:38:31 BST 2019

513

304.90

CHIX

19049XJ7mgh

Mon 18 Feb 08:39:36 BST 2019

1533

305.15

XLON

19049XJ7mk3

Mon 18 Feb 08:39:36 BST 2019

710

305.15

CHIX

19049XJ7mk4

Mon 18 Feb 08:39:44 BST 2019

1399

305.20

XLON

19049XJ7mkc

Mon 18 Feb 08:39:44 BST 2019

647

305.20

CHIX

19049XJ7mkb

Mon 18 Feb 08:39:55 BST 2019

1855

305.25

XLON

19049XJ7ml0

Mon 18 Feb 08:39:55 BST 2019

858

305.25

CHIX

19049XJ7ml1

Mon 18 Feb 08:41:44 BST 2019

639

305.55

CHIX

19049XJ7ms5

Mon 18 Feb 08:41:56 BST 2019

595

305.45

CHIX

19049XJ7mso

Mon 18 Feb 08:41:56 BST 2019

1230

305.45

XLON

19049XJ7msp

Mon 18 Feb 08:41:57 BST 2019

162

305.40

XLON

19049XJ7msu

Mon 18 Feb 08:41:57 BST 2019

527

305.40

XLON

19049XJ7mst

Mon 18 Feb 08:41:57 BST 2019

292

305.40

CHIX

19049XJ7msw

Mon 18 Feb 08:41:57 BST 2019

512

305.40

CHIX

19049XJ7msv

Mon 18 Feb 08:42:06 BST 2019

574

305.35

CHIX

19049XJ7mtl

Mon 18 Feb 08:42:06 BST 2019

1146

305.35

XLON

19049XJ7mtm

Mon 18 Feb 08:42:39 BST 2019

1039

305.35

XLON

19049XJ7muv

Mon 18 Feb 08:42:39 BST 2019

520

305.35

CHIX

19049XJ7muw

Mon 18 Feb 08:42:42 BST 2019

1068

305.30

XLON

19049XJ7mv0

Mon 18 Feb 08:42:42 BST 2019

333

305.30

XLON

19049XJ7mv1

Mon 18 Feb 08:42:42 BST 2019

535

305.30

CHIX

19049XJ7mv2

Mon 18 Feb 08:42:42 BST 2019

229

305.30

CHIX

19049XJ7mv4

Mon 18 Feb 08:42:42 BST 2019

513

305.30

CHIX

19049XJ7mv3

Mon 18 Feb 08:42:42 BST 2019

565

305.25

CHIX

19049XJ7mv5

Mon 18 Feb 08:42:42 BST 2019

1129

305.25

XLON

19049XJ7mv6

Mon 18 Feb 08:42:44 BST 2019

1128

305.15

XLON

19049XJ7mv8

Mon 18 Feb 08:42:44 BST 2019

382

305.15

XLON

19049XJ7mv7

Mon 18 Feb 08:42:44 BST 2019

337

305.15

CHIX

19049XJ7mv9

Mon 18 Feb 08:42:44 BST 2019

467

305.15

XLON

19049XJ7mva

Mon 18 Feb 08:42:44 BST 2019

176

305.15

CHIX

19049XJ7mvb

Mon 18 Feb 08:42:44 BST 2019

739

305.15

CHIX

19049XJ7mvc

Mon 18 Feb 08:42:44 BST 2019

337

305.10

XLON

19049XJ7mvd

Mon 18 Feb 08:42:51 BST 2019

4000

305.10

XLON

19049XJ7mvt

Mon 18 Feb 08:42:51 BST 2019

1197

305.10

XLON

19049XJ7mvu

Mon 18 Feb 08:42:51 BST 2019

2556

305.10

CHIX

19049XJ7mvv

Mon 18 Feb 08:43:02 BST 2019

220

305.05

CHIX

19049XJ7mwb

Mon 18 Feb 08:44:59 BST 2019

170

305.15

XLON

19049XJ7n2d

Mon 18 Feb 08:44:59 BST 2019

513

305.15

CHIX

19049XJ7n2e

Mon 18 Feb 08:44:59 BST 2019

310

305.15

XLON

19049XJ7n2f

Mon 18 Feb 08:45:28 BST 2019

1119

305.10

XLON

19049XJ7n3t

Mon 18 Feb 08:45:45 BST 2019

513

305.05

CHIX

19049XJ7n4f

Mon 18 Feb 08:45:45 BST 2019

512

305.05

XLON

19049XJ7n4g

Mon 18 Feb 08:46:30 BST 2019

1029

305.15

XLON

19049XJ7n6n

Mon 18 Feb 08:46:30 BST 2019

515

305.15

CHIX

19049XJ7n6o

Mon 18 Feb 08:46:30 BST 2019

790

305.10

CHIX

19049XJ7n6p

Mon 18 Feb 08:46:30 BST 2019

1706

305.10

XLON

19049XJ7n6q

Mon 18 Feb 08:47:06 BST 2019

717

305.15

XLON

19049XJ7n9d

Mon 18 Feb 08:47:06 BST 2019

512

305.15

CHIX

19049XJ7n9e

Mon 18 Feb 08:47:06 BST 2019

1

305.15

CHIX

19049XJ7n9f

Mon 18 Feb 08:47:11 BST 2019

2542

305.05

XLON

19049XJ7n9v

Mon 18 Feb 08:47:17 BST 2019

1176

305.05

CHIX

19049XJ7n9z

Mon 18 Feb 08:48:02 BST 2019

187

304.95

XLON

19049XJ7ndg

Mon 18 Feb 08:49:52 BST 2019

85

305.55

XLON

19049XJ7nkr

Mon 18 Feb 08:49:52 BST 2019

413

305.55

CHIX

19049XJ7nks

Mon 18 Feb 08:49:56 BST 2019

416

305.50

CHIX

19049XJ7nlr

Mon 18 Feb 08:49:56 BST 2019

149

305.50

CHIX

19049XJ7nlt

Mon 18 Feb 08:49:56 BST 2019

1129

305.50

XLON

19049XJ7nls

Mon 18 Feb 08:49:56 BST 2019

1268

305.45

XLON

19049XJ7nlu

Mon 18 Feb 08:50:01 BST 2019

566

305.45

CHIX

19049XJ7nm4

Mon 18 Feb 08:50:01 BST 2019

378

305.45

CHIX

19049XJ7nm5

Mon 18 Feb 08:50:02 BST 2019

1768

305.35

XLON

19049XJ7nm9

Mon 18 Feb 08:50:02 BST 2019

818

305.35

CHIX

19049XJ7nma

Mon 18 Feb 08:50:08 BST 2019

902

305.30

CHIX

19049XJ7nmt

Mon 18 Feb 08:50:08 BST 2019

17

305.30

XLON

19049XJ7nmv

Mon 18 Feb 08:50:08 BST 2019

1951

305.30

XLON

19049XJ7nmu

Mon 18 Feb 08:50:08 BST 2019

2941

305.25

XLON

19049XJ7nmw

Mon 18 Feb 08:50:08 BST 2019

1827

305.25

CHIX

19049XJ7nmx

Mon 18 Feb 08:50:08 BST 2019

1014

305.25

XLON

19049XJ7nmy

Mon 18 Feb 08:51:55 BST 2019

970

305.20

CHIX

19049XJ7nw1

Mon 18 Feb 08:51:55 BST 2019

2098

305.20

XLON

19049XJ7nw2

Mon 18 Feb 08:53:24 BST 2019

513

305.20

CHIX

19049XJ7nza

Mon 18 Feb 08:53:24 BST 2019

15

305.20

XLON

19049XJ7nzc

Mon 18 Feb 08:53:24 BST 2019

702

305.20

XLON

19049XJ7nzb

Mon 18 Feb 08:54:00 BST 2019

388

305.55

XLON

19049XJ7o3d

Mon 18 Feb 08:54:52 BST 2019

1074

305.90

XLON

19049XJ7o82

Mon 18 Feb 08:54:52 BST 2019

733

305.90

XLON

19049XJ7o81

Mon 18 Feb 08:54:52 BST 2019

537

305.90

CHIX

19049XJ7o84

Mon 18 Feb 08:54:52 BST 2019

512

305.90

CHIX

19049XJ7o83

Mon 18 Feb 08:54:55 BST 2019

512

305.85

CHIX

19049XJ7o8y

Mon 18 Feb 08:54:55 BST 2019

1017

305.85

XLON

19049XJ7o8z

Mon 18 Feb 08:55:05 BST 2019

4000

305.75

CHIX

19049XJ7o9p

Mon 18 Feb 08:55:05 BST 2019

447

305.75

CHIX

19049XJ7o9q

Mon 18 Feb 08:55:05 BST 2019

9631

305.75

XLON

19049XJ7o9r

Mon 18 Feb 08:58:08 BST 2019

916

305.70

XLON

19049XJ7ol9

Mon 18 Feb 08:58:08 BST 2019

595

305.70

CHIX

19049XJ7ola

Mon 18 Feb 08:58:08 BST 2019

297

305.70

XLON

19049XJ7olb

Mon 18 Feb 08:58:08 BST 2019

32

305.70

XLON

19049XJ7olc

Mon 18 Feb 08:58:12 BST 2019

2833

305.65

XLON

19049XJ7olo

Mon 18 Feb 08:58:12 BST 2019

1310

305.65

CHIX

19049XJ7olp

Mon 18 Feb 08:59:51 BST 2019

1803

305.75

XLON

19049XJ7osk

Mon 18 Feb 08:59:51 BST 2019

154

305.75

XLON

19049XJ7osl

Mon 18 Feb 08:59:51 BST 2019

835

305.75

CHIX

19049XJ7osm

Mon 18 Feb 09:01:21 BST 2019

1777

305.90

XLON

19049XJ7oxn

Mon 18 Feb 09:01:21 BST 2019

821

305.90

CHIX

19049XJ7oxo

Mon 18 Feb 09:01:39 BST 2019

516

305.90

CHIX

19049XJ7oyz

Mon 18 Feb 09:01:39 BST 2019

336

305.85

CHIX

19049XJ7oz1

Mon 18 Feb 09:01:39 BST 2019

239

305.85

CHIX

19049XJ7oz2

Mon 18 Feb 09:01:39 BST 2019

1150

305.85

XLON

19049XJ7oz3

Mon 18 Feb 09:01:42 BST 2019

160

305.80

XLON

19049XJ7oz9

Mon 18 Feb 09:01:42 BST 2019

649

305.80

XLON

19049XJ7oza

Mon 18 Feb 09:01:42 BST 2019

469

305.80

CHIX

19049XJ7ozc

Mon 18 Feb 09:01:42 BST 2019

512

305.80

CHIX

19049XJ7ozb

Mon 18 Feb 09:02:17 BST 2019

206

305.70

CHIX

19049XJ7p18

Mon 18 Feb 09:02:27 BST 2019

600

305.65

XLON

19049XJ7p1j

Mon 18 Feb 09:02:27 BST 2019

1427

305.65

XLON

19049XJ7p1i

Mon 18 Feb 09:02:27 BST 2019

130

305.65

XLON

19049XJ7p1l

Mon 18 Feb 09:02:27 BST 2019

4

305.65

XLON

19049XJ7p1k

Mon 18 Feb 09:02:27 BST 2019

512

305.65

CHIX

19049XJ7p1n

Mon 18 Feb 09:02:27 BST 2019

661

305.65

CHIX

19049XJ7p1m

Mon 18 Feb 09:02:27 BST 2019

343

305.65

CHIX

19049XJ7p1o

Mon 18 Feb 09:02:27 BST 2019

464

305.65

CHIX

19049XJ7p1r

Mon 18 Feb 09:02:27 BST 2019

745

305.65

CHIX

19049XJ7p1q

Mon 18 Feb 09:02:31 BST 2019

824

305.55

CHIX

19049XJ7p22

Mon 18 Feb 09:02:31 BST 2019

3082

305.55

XLON

19049XJ7p21

Mon 18 Feb 09:02:31 BST 2019

600

305.55

CHIX

19049XJ7p24

Mon 18 Feb 09:02:39 BST 2019

152

305.45

XLON

19049XJ7p29

Mon 18 Feb 09:02:39 BST 2019

2978

305.45

XLON

19049XJ7p28

Mon 18 Feb 09:03:19 BST 2019

1376

305.45

CHIX

19049XJ7p5s

Mon 18 Feb 09:03:29 BST 2019

1100

305.25

XLON

19049XJ7p76

Mon 18 Feb 09:05:52 BST 2019

1514

305.20

CHIX

19049XJ7pm9

Mon 18 Feb 09:05:52 BST 2019

343

305.20

CHIX

19049XJ7pma

Mon 18 Feb 09:05:52 BST 2019

3276

305.20

XLON

19049XJ7pmb

Mon 18 Feb 09:06:19 BST 2019

2388

305.10

XLON

19049XJ7pqh

Mon 18 Feb 09:06:19 BST 2019

642

305.10

CHIX

19049XJ7pqj

Mon 18 Feb 09:06:19 BST 2019

1104

305.10

CHIX

19049XJ7pqi

Mon 18 Feb 09:07:23 BST 2019

513

305.15

CHIX

19049XJ7pvl

Mon 18 Feb 09:07:23 BST 2019

578

305.15

CHIX

19049XJ7pvn

Mon 18 Feb 09:07:23 BST 2019

874

305.15

XLON

19049XJ7pvm

Mon 18 Feb 09:08:33 BST 2019

130

305.30

CHIX

19049XJ7q02

Mon 18 Feb 09:08:33 BST 2019

670

305.30

CHIX

19049XJ7q03

Mon 18 Feb 09:08:33 BST 2019

636

305.30

CHIX

19049XJ7q05

Mon 18 Feb 09:08:33 BST 2019

1730

305.30

XLON

19049XJ7q04

Mon 18 Feb 09:09:36 BST 2019

424

305.45

CHIX

19049XJ7q5b

Mon 18 Feb 09:10:47 BST 2019

783

305.45

XLON

19049XJ7qc9

Mon 18 Feb 09:10:47 BST 2019

406

305.45

XLON

19049XJ7qca

Mon 18 Feb 09:10:47 BST 2019

512

305.45

CHIX

19049XJ7qcc

Mon 18 Feb 09:10:47 BST 2019

512

305.45

CHIX

19049XJ7qcb

Mon 18 Feb 09:10:47 BST 2019

620

305.45

CHIX

19049XJ7qcd

Mon 18 Feb 09:10:47 BST 2019

1812

305.40

XLON

19049XJ7qce

Mon 18 Feb 09:10:47 BST 2019

280

305.40

CHIX

19049XJ7qcg

Mon 18 Feb 09:10:47 BST 2019

838

305.40

CHIX

19049XJ7qcf

Mon 18 Feb 09:10:47 BST 2019

314

305.40

XLON

19049XJ7qch

Mon 18 Feb 09:10:47 BST 2019

522

305.40

CHIX

19049XJ7qci

Mon 18 Feb 09:10:53 BST 2019

66

305.30

XLON

19049XJ7qdf

Mon 18 Feb 09:10:53 BST 2019

1162

305.30

XLON

19049XJ7qde

Mon 18 Feb 09:10:53 BST 2019

169

305.30

CHIX

19049XJ7qdh

Mon 18 Feb 09:10:53 BST 2019

582

305.30

CHIX

19049XJ7qdg

Mon 18 Feb 09:10:53 BST 2019

555

305.30

CHIX

19049XJ7qdi

Mon 18 Feb 09:11:02 BST 2019

95

305.25

XLON

19049XJ7qeh

Mon 18 Feb 09:11:02 BST 2019

1630

305.25

XLON

19049XJ7qei

Mon 18 Feb 09:11:02 BST 2019

1

305.25

XLON

19049XJ7qej

Mon 18 Feb 09:11:02 BST 2019

797

305.25

CHIX

19049XJ7qek

Mon 18 Feb 09:11:03 BST 2019

2413

305.20

XLON

19049XJ7qeo

Mon 18 Feb 09:11:03 BST 2019

136

305.20

CHIX

19049XJ7qep

Mon 18 Feb 09:11:03 BST 2019

979

305.20

CHIX

19049XJ7qeq

Mon 18 Feb 09:11:04 BST 2019

1250

305.15

CHIX

19049XJ7qex

Mon 18 Feb 09:11:04 BST 2019

94

305.15

CHIX

19049XJ7qey

Mon 18 Feb 09:11:04 BST 2019

2907

305.15

XLON

19049XJ7qew

Mon 18 Feb 09:11:13 BST 2019

752

305.10

CHIX

19049XJ7qf7

Mon 18 Feb 09:11:36 BST 2019

1624

305.10

XLON

19049XJ7qhc

Mon 18 Feb 09:11:39 BST 2019

535

304.95

XLON

19049XJ7qhy

Mon 18 Feb 09:11:39 BST 2019

513

304.95

CHIX

19049XJ7qhz

Mon 18 Feb 09:12:01 BST 2019

194

304.90

XLON

19049XJ7qj6

Mon 18 Feb 09:12:01 BST 2019

516

304.90

XLON

19049XJ7qj7

Mon 18 Feb 09:12:01 BST 2019

513

304.90

CHIX

19049XJ7qj8

Mon 18 Feb 09:13:27 BST 2019

842

304.85

XLON

19049XJ7qpu

Mon 18 Feb 09:13:27 BST 2019

513

304.85

CHIX

19049XJ7qpx

Mon 18 Feb 09:13:48 BST 2019

5351

305.15

XLON

19049XJ7qsn

Mon 18 Feb 09:13:48 BST 2019

2471

305.15

CHIX

19049XJ7qso

Mon 18 Feb 09:15:19 BST 2019

513

305.05

CHIX

19049XJ7r17

Mon 18 Feb 09:15:19 BST 2019

754

305.05

XLON

19049XJ7r19

Mon 18 Feb 09:15:20 BST 2019

1797

305.05

XLON

19049XJ7r3j

Mon 18 Feb 09:15:46 BST 2019

2191

305.05

CHIX

19049XJ7r5p

Mon 18 Feb 09:15:46 BST 2019

2945

305.05

XLON

19049XJ7r5q

Mon 18 Feb 09:15:46 BST 2019

1

305.05

XLON

19049XJ7r5r

Mon 18 Feb 09:17:50 BST 2019

809

305.00

CHIX

19049XJ7riq

Mon 18 Feb 09:17:50 BST 2019

19

305.00

XLON

19049XJ7ris

Mon 18 Feb 09:17:50 BST 2019

1750

305.00

XLON

19049XJ7rir

Mon 18 Feb 09:18:55 BST 2019

56

305.05

XLON

19049XJ7rrf

Mon 18 Feb 09:18:55 BST 2019

729

305.05

XLON

19049XJ7rrg

Mon 18 Feb 09:18:55 BST 2019

8

305.05

CHIX

19049XJ7rrh

Mon 18 Feb 09:18:55 BST 2019

505

305.05

CHIX

19049XJ7rri

Mon 18 Feb 09:19:04 BST 2019

2838

304.95

XLON

19049XJ7rtw

Mon 18 Feb 09:19:04 BST 2019

593

304.95

CHIX

19049XJ7rty

Mon 18 Feb 09:19:04 BST 2019

1311

304.95

CHIX

19049XJ7rtx

Mon 18 Feb 09:19:05 BST 2019

3145

304.90

XLON

19049XJ7ru9

Mon 18 Feb 09:19:05 BST 2019

1453

304.90

CHIX

19049XJ7rua

Mon 18 Feb 09:20:13 BST 2019

803

304.85

XLON

19049XJ7s6c

Mon 18 Feb 09:20:13 BST 2019

513

304.85

CHIX

19049XJ7s6e

Mon 18 Feb 09:20:20 BST 2019

959

304.80

CHIX

19049XJ7s7d

Mon 18 Feb 09:20:20 BST 2019

2075

304.80

XLON

19049XJ7s7e

Mon 18 Feb 09:22:11 BST 2019

44

304.85

CHIX

19049XJ7sg7

Mon 18 Feb 09:22:11 BST 2019

1894

304.85

XLON

19049XJ7sg8

Mon 18 Feb 09:22:11 BST 2019

1015

304.85

CHIX

19049XJ7sg9

Mon 18 Feb 09:23:37 BST 2019

513

304.95

CHIX

19049XJ7sq9

Mon 18 Feb 09:23:37 BST 2019

367

304.95

CHIX

19049XJ7sqa

Mon 18 Feb 09:23:37 BST 2019

46

304.95

XLON

19049XJ7sqc

Mon 18 Feb 09:23:37 BST 2019

573

304.95

XLON

19049XJ7sqb

Mon 18 Feb 09:23:37 BST 2019

1

304.95

XLON

19049XJ7sqd

Mon 18 Feb 09:23:38 BST 2019

513

304.95

CHIX

19049XJ7sqh

Mon 18 Feb 09:23:38 BST 2019

552

304.95

XLON

19049XJ7sqi

Mon 18 Feb 09:23:41 BST 2019

515

304.90

XLON

19049XJ7sqp

Mon 18 Feb 09:23:41 BST 2019

493

304.90

XLON

19049XJ7sqq

Mon 18 Feb 09:23:44 BST 2019

784

304.85

CHIX

19049XJ7sqs

Mon 18 Feb 09:23:44 BST 2019

531

304.85

CHIX

19049XJ7squ

Mon 18 Feb 09:23:44 BST 2019

210

304.85

CHIX

19049XJ7sqt

Mon 18 Feb 09:23:44 BST 2019

309

304.85

CHIX

19049XJ7sqv

Mon 18 Feb 09:23:44 BST 2019

185

304.85

XLON

19049XJ7sqr

Mon 18 Feb 09:23:46 BST 2019

217

304.80

CHIX

19049XJ7sr1

Mon 18 Feb 09:23:55 BST 2019

554

304.75

CHIX

19049XJ7ss7

Mon 18 Feb 09:23:55 BST 2019

1106

304.75

XLON

19049XJ7ss8

Mon 18 Feb 09:23:55 BST 2019

476

304.75

XLON

19049XJ7ss9

Mon 18 Feb 09:23:57 BST 2019

333

304.75

CHIX

19049XJ7ssy

Mon 18 Feb 09:23:57 BST 2019

633

304.75

CHIX

19049XJ7ssx

Mon 18 Feb 09:23:57 BST 2019

514

304.75

CHIX

19049XJ7st0

Mon 18 Feb 09:23:57 BST 2019

892

304.75

XLON

19049XJ7ssz

Mon 18 Feb 09:23:57 BST 2019

548

304.75

XLON

19049XJ7st1

Mon 18 Feb 09:24:05 BST 2019

1500

304.65

XLON

19049XJ7stu

Mon 18 Feb 09:24:43 BST 2019

239

304.65

CHIX

19049XJ7sxj

Mon 18 Feb 09:25:21 BST 2019

1173

304.65

CHIX

19049XJ7t13

Mon 18 Feb 09:25:37 BST 2019

1000

304.80

XLON

19049XJ7t2a

Mon 18 Feb 09:26:22 BST 2019

2507

304.90

XLON

19049XJ7t6r

Mon 18 Feb 09:26:22 BST 2019

1159

304.90

CHIX

19049XJ7t6s

Mon 18 Feb 09:26:23 BST 2019

978

304.80

CHIX

19049XJ7t6t

Mon 18 Feb 09:26:23 BST 2019

2115

304.80

XLON

19049XJ7t6u

Mon 18 Feb 09:26:42 BST 2019

2437

304.75

XLON

19049XJ7t7t

Mon 18 Feb 09:26:42 BST 2019

352

304.75

CHIX

19049XJ7t7v

Mon 18 Feb 09:26:42 BST 2019

1127

304.75

CHIX

19049XJ7t7u

Mon 18 Feb 09:26:43 BST 2019

6453

304.70

XLON

19049XJ7t7z

Mon 18 Feb 09:26:43 BST 2019

1348

304.70

CHIX

19049XJ7t82

Mon 18 Feb 09:26:43 BST 2019

1137

304.70

XLON

19049XJ7t80

Mon 18 Feb 09:26:51 BST 2019

1250

304.55

CHIX

19049XJ7t88

Mon 18 Feb 09:26:51 BST 2019

2704

304.55

XLON

19049XJ7t89

Mon 18 Feb 09:30:37 BST 2019

2075

304.10

XLON

19049XJ7too

Mon 18 Feb 09:30:37 BST 2019

1056

304.10

CHIX

19049XJ7top

Mon 18 Feb 09:30:47 BST 2019

541

303.95

XLON

19049XJ7tq1

Mon 18 Feb 09:30:47 BST 2019

515

303.95

CHIX

19049XJ7tq2

Mon 18 Feb 09:33:30 BST 2019

514

304.40

CHIX

19049XJ7tyc

Mon 18 Feb 09:33:30 BST 2019

409

304.40

XLON

19049XJ7tyb

Mon 18 Feb 09:33:30 BST 2019

1

304.40

XLON

19049XJ7tyd

Mon 18 Feb 09:34:39 BST 2019

8091

304.35

XLON

19049XJ7u1g

Mon 18 Feb 09:34:39 BST 2019

2635

304.35

CHIX

19049XJ7u1h

Mon 18 Feb 09:34:39 BST 2019

1101

304.35

CHIX

19049XJ7u1i

Mon 18 Feb 09:34:39 BST 2019

982

304.30

XLON

19049XJ7u1k

Mon 18 Feb 09:34:39 BST 2019

3297

304.30

XLON

19049XJ7u1l

Mon 18 Feb 09:34:39 BST 2019

1977

304.30

CHIX

19049XJ7u1m

Mon 18 Feb 09:34:39 BST 2019

121

304.35

XLON

19049XJ7u1n

Mon 18 Feb 09:37:38 BST 2019

500

303.90

CHIX

19049XJ7ufl

Mon 18 Feb 09:38:52 BST 2019

612

304.00

XLON

19049XJ7uja

Mon 18 Feb 09:38:52 BST 2019

680

304.00

XLON

19049XJ7ujb

Mon 18 Feb 09:38:52 BST 2019

598

304.00

CHIX

19049XJ7ujd

Mon 18 Feb 09:38:59 BST 2019

3690

303.95

XLON

19049XJ7ujr

Mon 18 Feb 09:38:59 BST 2019

1705

303.95

CHIX

19049XJ7ujs

Mon 18 Feb 09:39:38 BST 2019

15

303.90

CHIX

19049XJ7um7

Mon 18 Feb 09:39:38 BST 2019

375

303.90

XLON

19049XJ7um8

Mon 18 Feb 09:39:39 BST 2019

1552

303.85

XLON

19049XJ7um9

Mon 18 Feb 09:39:40 BST 2019

834

303.80

XLON

19049XJ7uma

Mon 18 Feb 09:40:48 BST 2019

761

303.90

CHIX

19049XJ7uq4

Mon 18 Feb 09:42:15 BST 2019

900

303.90

XLON

19049XJ7uuh

Mon 18 Feb 09:42:29 BST 2019

515

303.95

CHIX

19049XJ7uvu

Mon 18 Feb 09:43:00 BST 2019

3531

303.90

XLON

19049XJ7uzv

Mon 18 Feb 09:43:00 BST 2019

1363

303.90

CHIX

19049XJ7uzw

Mon 18 Feb 09:44:15 BST 2019

515

304.05

CHIX

19049XJ7v5f

Mon 18 Feb 09:44:15 BST 2019

742

304.05

XLON

19049XJ7v5e

Mon 18 Feb 09:44:39 BST 2019

2234

304.00

XLON

19049XJ7v6e

Mon 18 Feb 09:44:39 BST 2019

1033

304.00

CHIX

19049XJ7v6g

Mon 18 Feb 09:45:19 BST 2019

827

304.00

XLON

19049XJ7vb3

Mon 18 Feb 09:45:19 BST 2019

21

304.00

XLON

19049XJ7vb4

Mon 18 Feb 09:45:19 BST 2019

515

304.00

CHIX

19049XJ7vb5

Mon 18 Feb 09:45:19 BST 2019

667

304.00

CHIX

19049XJ7vb7

Mon 18 Feb 09:45:19 BST 2019

599

304.00

CHIX

19049XJ7vb6

Mon 18 Feb 09:46:38 BST 2019

1098

304.15

XLON

19049XJ7vhn

Mon 18 Feb 09:46:38 BST 2019

70

304.15

XLON

19049XJ7vho

Mon 18 Feb 09:46:38 BST 2019

584

304.15

CHIX

19049XJ7vhp

Mon 18 Feb 09:47:39 BST 2019

600

304.25

XLON

19049XJ7vlg

Mon 18 Feb 09:47:39 BST 2019

603

304.25

XLON

19049XJ7vle

Mon 18 Feb 09:47:39 BST 2019

514

304.25

CHIX

19049XJ7vlf

Mon 18 Feb 09:47:39 BST 2019

514

304.25

CHIX

19049XJ7vlh

Mon 18 Feb 09:47:57 BST 2019

329

304.25

XLON

19049XJ7vm0

Mon 18 Feb 09:47:57 BST 2019

1470

304.25

XLON

19049XJ7vlz

Mon 18 Feb 09:47:57 BST 2019

96

304.25

CHIX

19049XJ7vm2

Mon 18 Feb 09:47:57 BST 2019

680

304.25

CHIX

19049XJ7vm1

Mon 18 Feb 09:47:57 BST 2019

258

304.25

CHIX

19049XJ7vm3

Mon 18 Feb 09:48:01 BST 2019

443

304.20

CHIX

19049XJ7vmr

Mon 18 Feb 09:48:01 BST 2019

1242

304.20

XLON

19049XJ7vmt

Mon 18 Feb 09:48:01 BST 2019

425

304.20

XLON

19049XJ7vmu

Mon 18 Feb 09:48:47 BST 2019

174

304.35

CHIX

19049XJ7vns

Mon 18 Feb 09:48:47 BST 2019

880

304.35

XLON

19049XJ7vnt

Mon 18 Feb 09:49:02 BST 2019

438

304.30

CHIX

19049XJ7voj

Mon 18 Feb 09:49:19 BST 2019

1

304.30

XLON

19049XJ7vpm

Mon 18 Feb 09:49:19 BST 2019

28

304.30

XLON

19049XJ7vpl

Mon 18 Feb 09:49:20 BST 2019

192

304.30

CHIX

19049XJ7vpp

Mon 18 Feb 09:49:39 BST 2019

1501

304.25

XLON

19049XJ7vql

Mon 18 Feb 09:49:39 BST 2019

536

304.25

XLON

19049XJ7vqm

Mon 18 Feb 09:49:39 BST 2019

717

304.30

CHIX

19049XJ7vqp

Mon 18 Feb 09:49:39 BST 2019

422

304.30

CHIX

19049XJ7vqo

Mon 18 Feb 09:49:39 BST 2019

262

304.30

CHIX

19049XJ7vqq

Mon 18 Feb 09:49:39 BST 2019

279

304.30

CHIX

19049XJ7vqn

Mon 18 Feb 09:50:36 BST 2019

514

304.30

CHIX

19049XJ7vuf

Mon 18 Feb 09:50:36 BST 2019

514

304.30

CHIX

19049XJ7vuh

Mon 18 Feb 09:50:36 BST 2019

599

304.30

CHIX

19049XJ7vuj

Mon 18 Feb 09:50:36 BST 2019

516

304.30

XLON

19049XJ7vug

Mon 18 Feb 09:50:36 BST 2019

595

304.30

XLON

19049XJ7vui

Mon 18 Feb 09:50:36 BST 2019

428

304.25

CHIX

19049XJ7vul

Mon 18 Feb 09:50:36 BST 2019

694

304.25

CHIX

19049XJ7vuk

Mon 18 Feb 09:50:37 BST 2019

93

304.25

XLON

19049XJ7vus

Mon 18 Feb 09:50:37 BST 2019

86

304.25

CHIX

19049XJ7vut

Mon 18 Feb 09:50:37 BST 2019

787

304.25

CHIX

19049XJ7vuv

Mon 18 Feb 09:50:37 BST 2019

221

304.25

CHIX

19049XJ7vuu

Mon 18 Feb 09:51:22 BST 2019

515

304.05

CHIX

19049XJ7vx6

Mon 18 Feb 09:51:22 BST 2019

423

304.05

XLON

19049XJ7vx5

Mon 18 Feb 09:51:41 BST 2019

1192

303.95

XLON

19049XJ7vyj

Mon 18 Feb 09:51:41 BST 2019

80

303.95

XLON

19049XJ7vyk

Mon 18 Feb 09:51:41 BST 2019

596

303.95

CHIX

19049XJ7vyl

Mon 18 Feb 09:52:15 BST 2019

1163

303.80

CHIX

19049XJ7w0z

Mon 18 Feb 09:52:15 BST 2019

1764

303.80

XLON

19049XJ7w0y

Mon 18 Feb 09:52:15 BST 2019

751

303.80

XLON

19049XJ7w10

Mon 18 Feb 09:52:46 BST 2019

515

303.75

CHIX

19049XJ7w2j

Mon 18 Feb 09:52:46 BST 2019

475

303.75

XLON

19049XJ7w2k

Mon 18 Feb 09:52:46 BST 2019

2187

303.70

XLON

19049XJ7w2l

Mon 18 Feb 09:52:46 BST 2019

1011

303.70

CHIX

19049XJ7w2m

Mon 18 Feb 09:53:01 BST 2019

864

303.65

CHIX

19049XJ7w3d

Mon 18 Feb 09:54:27 BST 2019

1984

303.80

XLON

19049XJ7w9w

Mon 18 Feb 09:54:27 BST 2019

917

303.80

CHIX

19049XJ7w9x

Mon 18 Feb 09:55:14 BST 2019

458

303.80

XLON

19049XJ7we5

Mon 18 Feb 09:55:14 BST 2019

347

303.80

CHIX

19049XJ7we7

Mon 18 Feb 09:55:14 BST 2019

515

303.80

CHIX

19049XJ7we6

Mon 18 Feb 09:57:34 BST 2019

257

304.10

CHIX

19049XJ7wln

Mon 18 Feb 09:57:34 BST 2019

77

304.10

CHIX

19049XJ7wlo

Mon 18 Feb 09:57:34 BST 2019

79

304.10

XLON

19049XJ7wlr

Mon 18 Feb 09:57:34 BST 2019

48

304.10

XLON

19049XJ7wlq

Mon 18 Feb 09:57:34 BST 2019

883

304.10

XLON

19049XJ7wlp

Mon 18 Feb 09:57:34 BST 2019

782

304.10

CHIX

19049XJ7wlt

Mon 18 Feb 09:57:34 BST 2019

438

304.10

CHIX

19049XJ7wls

Mon 18 Feb 09:57:41 BST 2019

617

304.10

CHIX

19049XJ7wm6

Mon 18 Feb 09:57:53 BST 2019

791

304.05

XLON

19049XJ7wmi

Mon 18 Feb 09:57:53 BST 2019

359

304.05

CHIX

19049XJ7wmk

Mon 18 Feb 09:57:53 BST 2019

515

304.05

CHIX

19049XJ7wmj

Mon 18 Feb 09:57:53 BST 2019

332

304.05

BATE

19049XJ7wml

Mon 18 Feb 09:58:35 BST 2019

515

304.05

CHIX

19049XJ7wpi

Mon 18 Feb 09:58:35 BST 2019

644

304.05

XLON

19049XJ7wpj

Mon 18 Feb 09:58:35 BST 2019

131

304.05

XLON

19049XJ7wpk

Mon 18 Feb 09:58:54 BST 2019

20

304.05

XLON

19049XJ7wqx

Mon 18 Feb 09:58:57 BST 2019

744

304.05

CHIX

19049XJ7wr2

Mon 18 Feb 09:59:01 BST 2019

777

304.00

CHIX

19049XJ7wrk

Mon 18 Feb 09:59:01 BST 2019

658

304.00

CHIX

19049XJ7wrn

Mon 18 Feb 09:59:01 BST 2019

322

304.00

CHIX

19049XJ7wrm

Mon 18 Feb 09:59:01 BST 2019

1078

304.00

XLON

19049XJ7wrj

Mon 18 Feb 09:59:01 BST 2019

345

304.00

XLON

19049XJ7wrl

Mon 18 Feb 09:59:31 BST 2019

11

304.00

CHIX

19049XJ7wsr

Mon 18 Feb 09:59:31 BST 2019

223

304.00

CHIX

19049XJ7wss

Mon 18 Feb 09:59:39 BST 2019

515

303.90

CHIX

19049XJ7wt9

Mon 18 Feb 09:59:39 BST 2019

515

303.90

CHIX

19049XJ7wt8

Mon 18 Feb 09:59:39 BST 2019

515

303.90

CHIX

19049XJ7wt7

Mon 18 Feb 09:59:39 BST 2019

975

303.90

XLON

19049XJ7wta

Mon 18 Feb 09:59:42 BST 2019

835

303.90

XLON

19049XJ7wtd

Mon 18 Feb 09:59:42 BST 2019

560

303.90

XLON

19049XJ7wte

Mon 18 Feb 10:00:13 BST 2019

25

303.85

XLON

19049XJ7wvf

Mon 18 Feb 10:00:13 BST 2019

506

303.85

CHIX

19049XJ7wvg

Mon 18 Feb 10:00:39 BST 2019

331

303.85

CHIX

19049XJ7wxy

Mon 18 Feb 10:01:45 BST 2019

335

303.85

CHIX

19049XJ7x1k

Mon 18 Feb 10:02:38 BST 2019

406

303.95

CHIX

19049XJ7x4g

Mon 18 Feb 10:02:38 BST 2019

260

303.95

CHIX

19049XJ7x4f

Mon 18 Feb 10:02:52 BST 2019

559

303.95

XLON

19049XJ7x4u

Mon 18 Feb 10:02:52 BST 2019

515

303.95

CHIX

19049XJ7x4w

Mon 18 Feb 10:02:52 BST 2019

423

303.95

CHIX

19049XJ7x4v

Mon 18 Feb 10:03:05 BST 2019

575

303.95

CHIX

19049XJ7x5i

Mon 18 Feb 10:03:05 BST 2019

1289

303.90

XLON

19049XJ7x5j

Mon 18 Feb 10:03:05 BST 2019

138

303.90

XLON

19049XJ7x5k

Mon 18 Feb 10:03:05 BST 2019

291

303.90

CHIX

19049XJ7x5m

Mon 18 Feb 10:03:05 BST 2019

598

303.90

CHIX

19049XJ7x5l

Mon 18 Feb 10:03:05 BST 2019

220

303.90

CHIX

19049XJ7x5n

Mon 18 Feb 10:03:23 BST 2019

852

303.85

CHIX

19049XJ7x5y

Mon 18 Feb 10:03:23 BST 2019

1842

303.85

XLON

19049XJ7x5z

Mon 18 Feb 10:03:39 BST 2019

389

303.85

CHIX

19049XJ7x6i

Mon 18 Feb 10:03:39 BST 2019

238

303.85

CHIX

19049XJ7x6k

Mon 18 Feb 10:03:39 BST 2019

670

303.85

CHIX

19049XJ7x6l

Mon 18 Feb 10:03:39 BST 2019

1355

303.85

XLON

19049XJ7x6j

Mon 18 Feb 10:04:20 BST 2019

2327

303.80

XLON

19049XJ7x92

Mon 18 Feb 10:04:20 BST 2019

1076

303.80

CHIX

19049XJ7x93

Mon 18 Feb 10:06:03 BST 2019

687

303.85

CHIX

19049XJ7xel

Mon 18 Feb 10:06:03 BST 2019

1731

303.85

XLON

19049XJ7xem

Mon 18 Feb 10:06:03 BST 2019

67

303.85

XLON

19049XJ7xen

Mon 18 Feb 10:06:03 BST 2019

114

303.85

CHIX

19049XJ7xeo

Mon 18 Feb 10:06:07 BST 2019

441

303.80

XLON

19049XJ7xey

Mon 18 Feb 10:06:07 BST 2019

2021

303.80

XLON

19049XJ7xez

Mon 18 Feb 10:06:07 BST 2019

1138

303.80

CHIX

19049XJ7xf0

Mon 18 Feb 10:07:25 BST 2019

1792

303.80

XLON

19049XJ7xh2

Mon 18 Feb 10:07:25 BST 2019

337

303.80

XLON

19049XJ7xh3

Mon 18 Feb 10:07:25 BST 2019

388

303.80

CHIX

19049XJ7xh5

Mon 18 Feb 10:07:25 BST 2019

830

303.80

CHIX

19049XJ7xh4

Mon 18 Feb 10:07:25 BST 2019

515

303.80

CHIX

19049XJ7xh6

Mon 18 Feb 10:08:07 BST 2019

147

303.75

XLON

19049XJ7xhu

Mon 18 Feb 10:08:07 BST 2019

1367

303.75

XLON

19049XJ7xht

Mon 18 Feb 10:08:07 BST 2019

177

303.75

XLON

19049XJ7xhw

Mon 18 Feb 10:08:07 BST 2019

111

303.75

XLON

19049XJ7xhv

Mon 18 Feb 10:08:07 BST 2019

15

303.75

XLON

19049XJ7xhy

Mon 18 Feb 10:08:07 BST 2019

245

303.75

CHIX

19049XJ7xi0

Mon 18 Feb 10:08:07 BST 2019

633

303.75

CHIX

19049XJ7xhx

Mon 18 Feb 10:08:07 BST 2019

521

303.75

CHIX

19049XJ7xhz

Mon 18 Feb 10:08:07 BST 2019

612

303.70

XLON

19049XJ7xi2

Mon 18 Feb 10:08:07 BST 2019

753

303.70

XLON

19049XJ7xi1

Mon 18 Feb 10:08:07 BST 2019

389

303.70

CHIX

19049XJ7xi5

Mon 18 Feb 10:08:07 BST 2019

515

303.70

CHIX

19049XJ7xi4

Mon 18 Feb 10:08:07 BST 2019

515

303.70

CHIX

19049XJ7xi3

Mon 18 Feb 10:08:38 BST 2019

2986

303.60

XLON

19049XJ7xjm

Mon 18 Feb 10:08:40 BST 2019

1298

303.55

XLON

19049XJ7xjp

Mon 18 Feb 10:08:40 BST 2019

601

303.55

CHIX

19049XJ7xjq

Mon 18 Feb 10:10:19 BST 2019

902

303.60

XLON

19049XJ7xo7

Mon 18 Feb 10:10:19 BST 2019

1055

303.60

XLON

19049XJ7xo8

Mon 18 Feb 10:12:04 BST 2019

492

303.70

CHIX

19049XJ7xrm

Mon 18 Feb 10:12:04 BST 2019

515

303.70

CHIX

19049XJ7xrl

Mon 18 Feb 10:12:04 BST 2019

1

303.70

XLON

19049XJ7xro

Mon 18 Feb 10:12:04 BST 2019

712

303.70

XLON

19049XJ7xrn

Mon 18 Feb 10:12:42 BST 2019

515

303.70

CHIX

19049XJ7xte

Mon 18 Feb 10:12:42 BST 2019

515

303.70

CHIX

19049XJ7xtf

Mon 18 Feb 10:12:42 BST 2019

530

303.70

XLON

19049XJ7xtg

Mon 18 Feb 10:12:42 BST 2019

3

303.70

XLON

19049XJ7xti

Mon 18 Feb 10:12:42 BST 2019

267

303.70

XLON

19049XJ7xth

Mon 18 Feb 10:12:42 BST 2019

1016

303.70

XLON

19049XJ7xtj

Mon 18 Feb 10:14:03 BST 2019

1102

303.75

XLON

19049XJ7xwp

Mon 18 Feb 10:14:03 BST 2019

609

303.75

CHIX

19049XJ7xwr

Mon 18 Feb 10:14:03 BST 2019

552

303.75

CHIX

19049XJ7xwq

Mon 18 Feb 10:14:09 BST 2019

21

303.70

CHIX

19049XJ7xx3

Mon 18 Feb 10:14:09 BST 2019

427

303.70

CHIX

19049XJ7xx2

Mon 18 Feb 10:14:09 BST 2019

494

303.70

CHIX

19049XJ7xx4

Mon 18 Feb 10:14:09 BST 2019

657

303.70

CHIX

19049XJ7xx6

Mon 18 Feb 10:14:09 BST 2019

241

303.70

CHIX

19049XJ7xx9

Mon 18 Feb 10:14:09 BST 2019

201

303.70

CHIX

19049XJ7xx8

Mon 18 Feb 10:14:09 BST 2019

653

303.70

XLON

19049XJ7xx5

Mon 18 Feb 10:14:09 BST 2019

42

303.70

XLON

19049XJ7xx7

Mon 18 Feb 10:14:10 BST 2019

427

303.70

CHIX

19049XJ7xxa

Mon 18 Feb 10:14:19 BST 2019

1098

303.75

XLON

19049XJ7xxk

Mon 18 Feb 10:14:47 BST 2019

259

303.70

CHIX

19049XJ7xy6

Mon 18 Feb 10:14:50 BST 2019

731

303.70

CHIX

19049XJ7xyb

Mon 18 Feb 10:14:50 BST 2019

2139

303.70

XLON

19049XJ7xyc

Mon 18 Feb 10:15:07 BST 2019

412

303.65

XLON

19049XJ7xyu

Mon 18 Feb 10:15:07 BST 2019

1279

303.65

XLON

19049XJ7xyt

Mon 18 Feb 10:15:36 BST 2019

515

303.65

CHIX

19049XJ7y02

Mon 18 Feb 10:15:36 BST 2019

598

303.65

CHIX

19049XJ7y01

Mon 18 Feb 10:15:37 BST 2019

595

303.60

CHIX

19049XJ7y08

Mon 18 Feb 10:15:37 BST 2019

1189

303.60

XLON

19049XJ7y09

Mon 18 Feb 10:15:57 BST 2019

3209

303.60

CHIX

19049XJ7y1a

Mon 18 Feb 10:15:57 BST 2019

6951

303.60

XLON

19049XJ7y19

Mon 18 Feb 10:16:07 BST 2019

2170

303.50

XLON

19049XJ7y27

Mon 18 Feb 10:16:07 BST 2019

1003

303.50

CHIX

19049XJ7y28

Mon 18 Feb 10:21:30 BST 2019

1454

303.85

XLON

19049XJ7yg2

Mon 18 Feb 10:21:30 BST 2019

1156

303.90

XLON

19049XJ7yg3

Mon 18 Feb 10:22:13 BST 2019

1458

304.05

CHIX

19049XJ7yjj

Mon 18 Feb 10:22:13 BST 2019

1677

304.05

XLON

19049XJ7yjl

Mon 18 Feb 10:22:47 BST 2019

346

304.10

CHIX

19049XJ7yl3

Mon 18 Feb 10:22:47 BST 2019

1756

304.05

XLON

19049XJ7yl4

Mon 18 Feb 10:22:47 BST 2019

77

304.05

XLON

19049XJ7yl5

Mon 18 Feb 10:22:47 BST 2019

127

304.05

CHIX

19049XJ7yl6

Mon 18 Feb 10:23:03 BST 2019

134

303.95

XLON

19049XJ7ylr

Mon 18 Feb 10:23:03 BST 2019

1636

303.95

XLON

19049XJ7ylq

Mon 18 Feb 10:23:03 BST 2019

757

303.95

CHIX

19049XJ7yls

Mon 18 Feb 10:23:19 BST 2019

673

303.85

XLON

19049XJ7ymp

Mon 18 Feb 10:23:19 BST 2019

1791

303.85

XLON

19049XJ7yms

Mon 18 Feb 10:23:19 BST 2019

32

303.85

XLON

19049XJ7ymr

Mon 18 Feb 10:23:19 BST 2019

829

303.85

CHIX

19049XJ7ymq

Mon 18 Feb 10:25:18 BST 2019

378

303.90

CHIX

19049XJ7yra

Mon 18 Feb 10:26:25 BST 2019

675

303.80

CHIX

19049XJ7yu8

Mon 18 Feb 10:26:25 BST 2019

783

303.80

CHIX

19049XJ7yu5

Mon 18 Feb 10:26:25 BST 2019

515

303.80

CHIX

19049XJ7yu7

Mon 18 Feb 10:26:25 BST 2019

3

303.80

XLON

19049XJ7yu9

Mon 18 Feb 10:26:25 BST 2019

453

303.80

XLON

19049XJ7yua

Mon 18 Feb 10:26:25 BST 2019

56

303.80

XLON

19049XJ7yub

Mon 18 Feb 10:26:25 BST 2019

291

303.80

CHIX

19049XJ7yuc

Mon 18 Feb 10:26:30 BST 2019

180

303.75

CHIX

19049XJ7yus

Mon 18 Feb 10:26:40 BST 2019

418

303.75

CHIX

19049XJ7yvd

Mon 18 Feb 10:26:40 BST 2019

1231

303.75

XLON

19049XJ7yvc

Mon 18 Feb 10:27:00 BST 2019

500

303.75

CHIX

19049XJ7yvw

Mon 18 Feb 10:28:45 BST 2019

854

303.90

XLON

19049XJ7z09

Mon 18 Feb 10:29:17 BST 2019

130

303.85

CHIX

19049XJ7z1p

Mon 18 Feb 10:29:17 BST 2019

1500

303.90

XLON

19049XJ7z1q

Mon 18 Feb 10:29:18 BST 2019

2527

303.90

XLON

19049XJ7z1w

Mon 18 Feb 10:30:08 BST 2019

28

303.90

XLON

19049XJ7z4g

Mon 18 Feb 10:30:08 BST 2019

1155

303.90

XLON

19049XJ7z4f

Mon 18 Feb 10:30:08 BST 2019

479

303.90

CHIX

19049XJ7z4i

Mon 18 Feb 10:30:08 BST 2019

578

303.90

CHIX

19049XJ7z4h

Mon 18 Feb 10:30:24 BST 2019

259

303.85

CHIX

19049XJ7z5h

Mon 18 Feb 10:30:24 BST 2019

335

303.85

CHIX

19049XJ7z5l

Mon 18 Feb 10:30:24 BST 2019

273

303.85

CHIX

19049XJ7z5n

Mon 18 Feb 10:30:24 BST 2019

347

303.85

CHIX

19049XJ7z5j

Mon 18 Feb 10:30:24 BST 2019

561

303.85

CHIX

19049XJ7z5i

Mon 18 Feb 10:30:24 BST 2019

2054

303.85

XLON

19049XJ7z5k

Mon 18 Feb 10:30:24 BST 2019

34

303.85

XLON

19049XJ7z5m

Mon 18 Feb 10:30:32 BST 2019

41

303.85

XLON

19049XJ7z62

Mon 18 Feb 10:30:32 BST 2019

467

303.80

CHIX

19049XJ7z68

Mon 18 Feb 10:30:32 BST 2019

834

303.80

CHIX

19049XJ7z64

Mon 18 Feb 10:30:32 BST 2019

251

303.80

CHIX

19049XJ7z66

Mon 18 Feb 10:30:32 BST 2019

1801

303.80

XLON

19049XJ7z6a

Mon 18 Feb 10:30:32 BST 2019

168

303.80

XLON

19049XJ7z6c

Mon 18 Feb 10:30:32 BST 2019

1531

303.80

XLON

19049XJ7z6d

Mon 18 Feb 10:30:32 BST 2019

242

303.80

CHIX

19049XJ7z6f

Mon 18 Feb 10:31:27 BST 2019

522

303.75

XLON

19049XJ7z8b

Mon 18 Feb 10:31:48 BST 2019

123

303.85

CHIX

19049XJ7z97

Mon 18 Feb 10:32:02 BST 2019

423

303.85

XLON

19049XJ7z9m

Mon 18 Feb 10:32:02 BST 2019

448

303.85

CHIX

19049XJ7z9o

Mon 18 Feb 10:32:02 BST 2019

392

303.85

CHIX

19049XJ7z9n

Mon 18 Feb 10:32:02 BST 2019

326

303.85

CHIX

19049XJ7z9p

Mon 18 Feb 10:32:02 BST 2019

467

303.80

XLON

19049XJ7z9r

Mon 18 Feb 10:32:46 BST 2019

2062

303.75

XLON

19049XJ7zbh

Mon 18 Feb 10:32:46 BST 2019

1195

303.75

CHIX

19049XJ7zbi

Mon 18 Feb 10:32:46 BST 2019

272

303.70

CHIX

19049XJ7zbl

Mon 18 Feb 10:32:46 BST 2019

515

303.70

CHIX

19049XJ7zbk

Mon 18 Feb 10:32:46 BST 2019

913

303.70

CHIX

19049XJ7zbj

Mon 18 Feb 10:33:00 BST 2019

1471

303.75

XLON

19049XJ7zbr

Mon 18 Feb 10:33:43 BST 2019

441

303.70

XLON

19049XJ7zd4

Mon 18 Feb 10:33:43 BST 2019

388

303.70

XLON

19049XJ7zd6

Mon 18 Feb 10:33:43 BST 2019

1535

303.70

XLON

19049XJ7zd5

Mon 18 Feb 10:33:43 BST 2019

86

303.70

CHIX

19049XJ7zd7

Mon 18 Feb 10:33:43 BST 2019

215

303.70

CHIX

19049XJ7zd8

Mon 18 Feb 10:34:01 BST 2019

355

303.70

CHIX

19049XJ7zdo

Mon 18 Feb 10:34:20 BST 2019

74

303.70

XLON

19049XJ7zeb

Mon 18 Feb 10:34:20 BST 2019

543

303.70

XLON

19049XJ7zea

Mon 18 Feb 10:34:20 BST 2019

222

303.70

CHIX

19049XJ7zec

Mon 18 Feb 10:35:00 BST 2019

838

303.65

CHIX

19049XJ7zfx

Mon 18 Feb 10:35:00 BST 2019

515

303.65

CHIX

19049XJ7zfw

Mon 18 Feb 10:35:00 BST 2019

1014

303.65

XLON

19049XJ7zfu

Mon 18 Feb 10:35:00 BST 2019

2674

303.65

XLON

19049XJ7zfv

Mon 18 Feb 10:35:00 BST 2019

444

303.65

CHIX

19049XJ7zfz

Mon 18 Feb 10:35:00 BST 2019

101

303.65

XLON

19049XJ7zfy

Mon 18 Feb 10:37:28 BST 2019

1351

304.00

CHIX

19049XJ7zow

Mon 18 Feb 10:37:28 BST 2019

382

304.00

CHIX

19049XJ7zoy

Mon 18 Feb 10:37:28 BST 2019

46

304.00

XLON

19049XJ7zp2

Mon 18 Feb 10:37:28 BST 2019

2924

304.00

XLON

19049XJ7zp0

Mon 18 Feb 10:37:43 BST 2019

1034

303.80

CHIX

19049XJ7zpp

Mon 18 Feb 10:37:43 BST 2019

2763

303.80

XLON

19049XJ7zpq

Mon 18 Feb 10:37:43 BST 2019

243

303.80

CHIX

19049XJ7zpr

Mon 18 Feb 10:37:57 BST 2019

1150

303.65

XLON

19049XJ7zqf

Mon 18 Feb 10:38:00 BST 2019

200

303.65

XLON

19049XJ7zqg

Mon 18 Feb 10:38:00 BST 2019

1587

303.65

XLON

19049XJ7zqh

Mon 18 Feb 10:38:00 BST 2019

1358

303.65

CHIX

19049XJ7zqi

Mon 18 Feb 10:40:50 BST 2019

4149

303.95

XLON

19049XJ7zyr

Mon 18 Feb 10:40:50 BST 2019

243

303.95

CHIX

19049XJ7zys

Mon 18 Feb 10:40:50 BST 2019

1673

303.95

CHIX

19049XJ7zyt

Mon 18 Feb 10:40:50 BST 2019

1634

303.90

XLON

19049XJ7zyu

Mon 18 Feb 10:40:50 BST 2019

755

303.90

CHIX

19049XJ7zyv

Mon 18 Feb 10:43:06 BST 2019

2305

303.70

XLON

19049XJ808o

Mon 18 Feb 10:43:06 BST 2019

313

303.70

CHIX

19049XJ808p

Mon 18 Feb 10:43:44 BST 2019

184

303.70

CHIX

19049XJ80be

Mon 18 Feb 10:43:44 BST 2019

568

303.70

CHIX

19049XJ80bf

Mon 18 Feb 10:45:28 BST 2019

637

303.75

CHIX

19049XJ80j8

Mon 18 Feb 10:45:28 BST 2019

241

303.75

CHIX

19049XJ80j9

Mon 18 Feb 10:45:28 BST 2019

515

303.75

CHIX

19049XJ80ja

Mon 18 Feb 10:45:28 BST 2019

152

303.75

CHIX

19049XJ80jb

Mon 18 Feb 10:45:28 BST 2019

428

303.75

CHIX

19049XJ80jg

Mon 18 Feb 10:45:28 BST 2019

254

303.75

CHIX

19049XJ80jh

Mon 18 Feb 10:45:28 BST 2019

417

303.75

CHIX

19049XJ80jf

Mon 18 Feb 10:45:28 BST 2019

1377

303.75

XLON

19049XJ80jd

Mon 18 Feb 10:45:28 BST 2019

923

303.75

XLON

19049XJ80je

Mon 18 Feb 10:45:31 BST 2019

1207

303.70

CHIX

19049XJ80jv

Mon 18 Feb 10:45:31 BST 2019

2612

303.70

XLON

19049XJ80ju

Mon 18 Feb 10:45:32 BST 2019

666

303.65

CHIX

19049XJ80jz

Mon 18 Feb 10:45:32 BST 2019

1439

303.65

XLON

19049XJ80jy

Mon 18 Feb 10:45:43 BST 2019

361

303.55

CHIX

19049XJ80k8

Mon 18 Feb 10:45:51 BST 2019

1698

303.45

XLON

19049XJ80ko

Mon 18 Feb 10:46:21 BST 2019

1203

303.40

CHIX

19049XJ80lh

Mon 18 Feb 10:46:21 BST 2019

1817

303.40

XLON

19049XJ80lg

Mon 18 Feb 10:49:08 BST 2019

516

303.30

CHIX

19049XJ80vz

Mon 18 Feb 10:49:08 BST 2019

938

303.30

XLON

19049XJ80vy

Mon 18 Feb 10:49:29 BST 2019

832

303.25

XLON

19049XJ80wx

Mon 18 Feb 10:49:29 BST 2019

516

303.25

CHIX

19049XJ80wy

Mon 18 Feb 10:49:47 BST 2019

778

303.30

XLON

19049XJ80yo

Mon 18 Feb 10:49:47 BST 2019

1324

303.30

XLON

19049XJ80yp

Mon 18 Feb 10:50:27 BST 2019

703

303.30

CHIX

19049XJ810m

Mon 18 Feb 10:50:27 BST 2019

3164

303.30

XLON

19049XJ810n

Mon 18 Feb 10:50:27 BST 2019

759

303.30

CHIX

19049XJ810o

Mon 18 Feb 10:51:18 BST 2019

232

303.20

XLON

19049XJ812h

Mon 18 Feb 10:51:18 BST 2019

1180

303.20

XLON

19049XJ812i

Mon 18 Feb 10:51:18 BST 2019

587

303.20

CHIX

19049XJ812j

Mon 18 Feb 10:51:18 BST 2019

422

303.20

CHIX

19049XJ812k

Mon 18 Feb 10:51:18 BST 2019

590

303.20

CHIX

19049XJ812n

Mon 18 Feb 10:51:18 BST 2019

207

303.20

CHIX

19049XJ812l

Mon 18 Feb 10:51:18 BST 2019

211

303.20

CHIX

19049XJ812m

Mon 18 Feb 10:51:35 BST 2019

945

303.10

CHIX

19049XJ813a

Mon 18 Feb 10:51:35 BST 2019

2045

303.10

XLON

19049XJ813b

Mon 18 Feb 10:52:10 BST 2019

516

303.05

CHIX

19049XJ814u

Mon 18 Feb 10:54:24 BST 2019

779

302.95

CHIX

19049XJ81dd

Mon 18 Feb 10:54:24 BST 2019

517

302.95

CHIX

19049XJ81de

Mon 18 Feb 10:54:24 BST 2019

980

302.95

XLON

19049XJ81df

Mon 18 Feb 10:54:25 BST 2019

2180

302.90

CHIX

19049XJ81dg

Mon 18 Feb 10:54:25 BST 2019

4964

302.90

XLON

19049XJ81dh

Mon 18 Feb 10:54:25 BST 2019

113

302.90

CHIX

19049XJ81di

Mon 18 Feb 10:55:42 BST 2019

216

303.00

CHIX

19049XJ81g2

Mon 18 Feb 10:56:45 BST 2019

1983

303.00

XLON

19049XJ81j9

Mon 18 Feb 10:56:45 BST 2019

917

303.00

CHIX

19049XJ81ja

Mon 18 Feb 10:57:41 BST 2019

398

303.10

XLON

19049XJ81kk

Mon 18 Feb 10:57:41 BST 2019

516

303.10

CHIX

19049XJ81kl

Mon 18 Feb 10:57:41 BST 2019

530

303.10

CHIX

19049XJ81km

Mon 18 Feb 10:57:46 BST 2019

530

303.05

XLON

19049XJ81l9

Mon 18 Feb 10:57:46 BST 2019

85

303.05

XLON

19049XJ81lc

Mon 18 Feb 10:57:46 BST 2019

516

303.05

CHIX

19049XJ81ld

Mon 18 Feb 10:58:24 BST 2019

558

303.05

CHIX

19049XJ81mo

Mon 18 Feb 10:58:24 BST 2019

1114

303.05

XLON

19049XJ81mp

Mon 18 Feb 10:59:10 BST 2019

834

303.15

XLON

19049XJ81oo

Mon 18 Feb 10:59:10 BST 2019

1049

303.15

XLON

19049XJ81op

Mon 18 Feb 10:59:10 BST 2019

871

303.15

CHIX

19049XJ81oq

Mon 18 Feb 10:59:10 BST 2019

105

303.15

XLON

19049XJ81or

Mon 18 Feb 10:59:14 BST 2019

627

303.10

XLON

19049XJ81ot

Mon 18 Feb 10:59:14 BST 2019

516

303.10

CHIX

19049XJ81ou

Mon 18 Feb 10:59:15 BST 2019

445

303.10

CHIX

19049XJ81ox

Mon 18 Feb 11:00:49 BST 2019

615

303.15

CHIX

19049XJ81rz

Mon 18 Feb 11:00:49 BST 2019

534

303.15

CHIX

19049XJ81s0

Mon 18 Feb 11:01:03 BST 2019

679

303.20

XLON

19049XJ81t3

Mon 18 Feb 11:01:03 BST 2019

516

303.20

CHIX

19049XJ81t4

Mon 18 Feb 11:01:04 BST 2019

176

303.15

XLON

19049XJ81t5

Mon 18 Feb 11:01:04 BST 2019

1030

303.15

XLON

19049XJ81t6

Mon 18 Feb 11:01:04 BST 2019

516

303.15

CHIX

19049XJ81t7

Mon 18 Feb 11:01:18 BST 2019

34

303.15

XLON

19049XJ81tz

Mon 18 Feb 11:01:18 BST 2019

366

303.15

CHIX

19049XJ81u1

Mon 18 Feb 11:01:18 BST 2019

373

303.15

CHIX

19049XJ81u0

Mon 18 Feb 11:01:23 BST 2019

35

303.15

XLON

19049XJ81u4

Mon 18 Feb 11:01:28 BST 2019

399

303.15

CHIX

19049XJ81uc

Mon 18 Feb 11:01:29 BST 2019

960

303.10

XLON

19049XJ81ui

Mon 18 Feb 11:01:29 BST 2019

1749

303.10

XLON

19049XJ81uh

Mon 18 Feb 11:01:29 BST 2019

810

303.10

CHIX

19049XJ81uj

Mon 18 Feb 11:01:29 BST 2019

516

303.10

CHIX

19049XJ81uk

Mon 18 Feb 11:01:46 BST 2019

1050

303.15

XLON

19049XJ81v4

Mon 18 Feb 11:01:46 BST 2019

526

303.15

CHIX

19049XJ81v5

Mon 18 Feb 11:01:57 BST 2019

435

303.10

XLON

19049XJ81w8

Mon 18 Feb 11:01:57 BST 2019

489

303.10

XLON

19049XJ81w9

Mon 18 Feb 11:01:57 BST 2019

516

303.10

CHIX

19049XJ81wb

Mon 18 Feb 11:01:57 BST 2019

262

303.10

CHIX

19049XJ81wa

Mon 18 Feb 11:02:00 BST 2019

1231

303.05

XLON

19049XJ81wn

Mon 18 Feb 11:02:00 BST 2019

253

303.05

XLON

19049XJ81wp

Mon 18 Feb 11:02:00 BST 2019

1262

303.05

XLON

19049XJ81wo

Mon 18 Feb 11:02:00 BST 2019

65

303.05

XLON

19049XJ81wq

Mon 18 Feb 11:02:00 BST 2019

288

303.05

XLON

19049XJ81wt

Mon 18 Feb 11:02:00 BST 2019

415

303.00

XLON

19049XJ81wr

Mon 18 Feb 11:02:00 BST 2019

244

303.05

CHIX

19049XJ81wx

Mon 18 Feb 11:02:00 BST 2019

249

303.05

CHIX

19049XJ81ww

Mon 18 Feb 11:02:00 BST 2019

516

303.05

CHIX

19049XJ81wy

Mon 18 Feb 11:02:00 BST 2019

600

303.05

CHIX

19049XJ81ws

Mon 18 Feb 11:02:00 BST 2019

600

303.05

CHIX

19049XJ81wv

Mon 18 Feb 11:02:00 BST 2019

318

303.05

CHIX

19049XJ81wu

Mon 18 Feb 11:02:00 BST 2019

46

303.00

XLON

19049XJ81wz

Mon 18 Feb 11:02:00 BST 2019

1077

303.00

XLON

19049XJ81x0

Mon 18 Feb 11:02:29 BST 2019

1100

302.90

CHIX

19049XJ81ya

Mon 18 Feb 11:02:29 BST 2019

504

302.90

CHIX

19049XJ81yb

Mon 18 Feb 11:02:29 BST 2019

3471

302.90

XLON

19049XJ81yc

Mon 18 Feb 11:03:57 BST 2019

530

302.90

CHIX

19049XJ822c

Mon 18 Feb 11:04:09 BST 2019

1427

302.80

CHIX

19049XJ822j

Mon 18 Feb 11:04:09 BST 2019

348

302.80

CHIX

19049XJ822k

Mon 18 Feb 11:04:09 BST 2019

3844

302.80

XLON

19049XJ822l

Mon 18 Feb 11:07:01 BST 2019

1053

303.25

XLON

19049XJ828l

Mon 18 Feb 11:07:01 BST 2019

112

303.25

CHIX

19049XJ828m

Mon 18 Feb 11:07:01 BST 2019

415

303.25

CHIX

19049XJ828n

Mon 18 Feb 11:07:35 BST 2019

651

303.30

CHIX

19049XJ82bb

Mon 18 Feb 11:07:35 BST 2019

1

303.30

CHIX

19049XJ82bd

Mon 18 Feb 11:07:35 BST 2019

238

303.30

XLON

19049XJ82bc

Mon 18 Feb 11:07:35 BST 2019

9

303.30

XLON

19049XJ82bf

Mon 18 Feb 11:07:35 BST 2019

1169

303.30

XLON

19049XJ82be

Mon 18 Feb 11:07:49 BST 2019

517

303.25

XLON

19049XJ82c6

Mon 18 Feb 11:07:49 BST 2019

79

303.25

XLON

19049XJ82c5

Mon 18 Feb 11:07:49 BST 2019

306

303.25

XLON

19049XJ82c7

Mon 18 Feb 11:07:49 BST 2019

516

303.25

XLON

19049XJ82c8

Mon 18 Feb 11:07:49 BST 2019

550

303.25

XLON

19049XJ82c9

Mon 18 Feb 11:07:57 BST 2019

1728

303.20

XLON

19049XJ82cr

Mon 18 Feb 11:07:57 BST 2019

800

303.20

CHIX

19049XJ82cs

Mon 18 Feb 11:07:57 BST 2019

702

303.20

CHIX

19049XJ82ct

Mon 18 Feb 11:08:13 BST 2019

516

303.15

CHIX

19049XJ82dn

Mon 18 Feb 11:08:13 BST 2019

752

303.15

XLON

19049XJ82dm

Mon 18 Feb 11:08:15 BST 2019

778

303.10

CHIX

19049XJ82dx

Mon 18 Feb 11:08:16 BST 2019

2915

303.10

XLON

19049XJ82dy

Mon 18 Feb 11:08:16 BST 2019

569

303.10

CHIX

19049XJ82dz

Mon 18 Feb 11:09:12 BST 2019

516

303.15

CHIX

19049XJ82ia

Mon 18 Feb 11:09:12 BST 2019

688

303.15

XLON

19049XJ82ib

Mon 18 Feb 11:09:18 BST 2019

3126

303.10

XLON

19049XJ82iq

Mon 18 Feb 11:09:18 BST 2019

1444

303.10

CHIX

19049XJ82ir

Mon 18 Feb 11:10:23 BST 2019

434

303.05

XLON

19049XJ82km

Mon 18 Feb 11:10:23 BST 2019

465

303.05

XLON

19049XJ82kn

Mon 18 Feb 11:10:23 BST 2019

516

303.05

CHIX

19049XJ82ko

Mon 18 Feb 11:10:25 BST 2019

379

303.05

CHIX

19049XJ82ku

Mon 18 Feb 11:10:36 BST 2019

3220

303.00

XLON

19049XJ82l0

Mon 18 Feb 11:10:36 BST 2019

1487

303.00

CHIX

19049XJ82l1

Mon 18 Feb 11:10:38 BST 2019

600

302.95

CHIX

19049XJ82l3

Mon 18 Feb 11:10:38 BST 2019

1250

302.95

XLON

19049XJ82l2

Mon 18 Feb 11:10:50 BST 2019

680

302.90

CHIX

19049XJ82l9

Mon 18 Feb 11:11:19 BST 2019

261

302.75

CHIX

19049XJ82mz

Mon 18 Feb 11:11:30 BST 2019

1385

302.65

CHIX

19049XJ82nw

Mon 18 Feb 11:11:35 BST 2019

1617

302.65

XLON

19049XJ82o9

Mon 18 Feb 11:11:35 BST 2019

1380

302.65

XLON

19049XJ82oa

Mon 18 Feb 11:15:21 BST 2019

894

303.35

XLON

19049XJ82xz

Mon 18 Feb 11:15:21 BST 2019

465

303.35

CHIX

19049XJ82y1

Mon 18 Feb 11:15:21 BST 2019

516

303.35

CHIX

19049XJ82y0

Mon 18 Feb 11:16:04 BST 2019

1427

303.30

XLON

19049XJ8309

Mon 18 Feb 11:16:04 BST 2019

57

303.30

XLON

19049XJ830c

Mon 18 Feb 11:16:04 BST 2019

170

303.30

XLON

19049XJ830b

Mon 18 Feb 11:16:04 BST 2019

161

303.30

XLON

19049XJ830e

Mon 18 Feb 11:16:04 BST 2019

3

303.30

XLON

19049XJ830a

Mon 18 Feb 11:16:04 BST 2019

661

303.30

CHIX

19049XJ830d

Mon 18 Feb 11:16:04 BST 2019

632

303.30

CHIX

19049XJ830f

Mon 18 Feb 11:16:04 BST 2019

900

303.35

CHIX

19049XJ830g

Mon 18 Feb 11:16:04 BST 2019

750

303.35

BATE

19049XJ830h

Mon 18 Feb 11:16:23 BST 2019

444

303.25

XLON

19049XJ8316

Mon 18 Feb 11:18:23 BST 2019

1500

303.65

XLON

19049XJ83bd

Mon 18 Feb 11:18:23 BST 2019

1000

303.65

CHIX

19049XJ83be

Mon 18 Feb 11:18:59 BST 2019

489

303.65

CHIX

19049XJ83do

Mon 18 Feb 11:19:06 BST 2019

1500

303.70

XLON

19049XJ83e7

Mon 18 Feb 11:19:06 BST 2019

730

303.70

XLON

19049XJ83e6

Mon 18 Feb 11:19:06 BST 2019

949

303.70

CHIX

19049XJ83e8

Mon 18 Feb 11:19:06 BST 2019

1100

303.70

CHIX

19049XJ83ec

Mon 18 Feb 11:19:06 BST 2019

1000

303.70

CHIX

19049XJ83eb

Mon 18 Feb 11:19:09 BST 2019

1500

303.70

XLON

19049XJ83eh

Mon 18 Feb 11:19:09 BST 2019

1500

303.70

XLON

19049XJ83eg

Mon 18 Feb 11:19:09 BST 2019

2091

303.70

XLON

19049XJ83ed

Mon 18 Feb 11:19:09 BST 2019

1700

303.70

XLON

19049XJ83ef

Mon 18 Feb 11:19:09 BST 2019

860

303.70

XLON

19049XJ83ee

Mon 18 Feb 11:19:09 BST 2019

2707

303.70

CHIX

19049XJ83ej

Mon 18 Feb 11:19:09 BST 2019

1000

303.70

CHIX

19049XJ83ei

Mon 18 Feb 11:19:24 BST 2019

1299

303.65

XLON

19049XJ83fl

Mon 18 Feb 11:19:24 BST 2019

404

303.65

CHIX

19049XJ83fm

Mon 18 Feb 11:20:55 BST 2019

209

303.85

CHIX

19049XJ83l5

Mon 18 Feb 11:20:55 BST 2019

1258

303.85

XLON

19049XJ83l9

Mon 18 Feb 11:20:55 BST 2019

598

303.85

CHIX

19049XJ83lc

Mon 18 Feb 11:20:55 BST 2019

1176

303.80

CHIX

19049XJ83lg

Mon 18 Feb 11:20:55 BST 2019

376

303.80

CHIX

19049XJ83li

Mon 18 Feb 11:20:55 BST 2019

2544

303.80

XLON

19049XJ83lf

Mon 18 Feb 11:20:55 BST 2019

2005

303.75

XLON

19049XJ83lk

Mon 18 Feb 11:20:55 BST 2019

927

303.75

CHIX

19049XJ83ll

Mon 18 Feb 11:21:06 BST 2019

2313

303.70

XLON

19049XJ83n4

Mon 18 Feb 11:21:06 BST 2019

1069

303.70

CHIX

19049XJ83n5

Mon 18 Feb 11:22:41 BST 2019

1613

303.40

XLON

19049XJ83qq

Mon 18 Feb 11:24:08 BST 2019

2282

303.60

CHIX

19049XJ83sl

Mon 18 Feb 11:24:08 BST 2019

4941

303.60

XLON

19049XJ83sk

Mon 18 Feb 11:26:28 BST 2019

1410

303.40

XLON

19049XJ83zw

Mon 18 Feb 11:26:28 BST 2019

653

303.40

CHIX

19049XJ83zx

Mon 18 Feb 11:26:29 BST 2019

1086

303.35

XLON

19049XJ8408

Mon 18 Feb 11:26:29 BST 2019

544

303.35

CHIX

19049XJ8409

Mon 18 Feb 11:28:38 BST 2019

703

303.50

CHIX

19049XJ845z

Mon 18 Feb 11:29:24 BST 2019

1627

303.45

CHIX

19049XJ847w

Mon 18 Feb 11:29:24 BST 2019

1272

303.45

XLON

19049XJ847x

Mon 18 Feb 11:29:24 BST 2019

2250

303.45

XLON

19049XJ8480

Mon 18 Feb 11:29:24 BST 2019

419

303.45

CHIX

19049XJ8483

Mon 18 Feb 11:29:57 BST 2019

1827

303.30

XLON

19049XJ849c

Mon 18 Feb 11:29:57 BST 2019

76

303.30

XLON

19049XJ849d

Mon 18 Feb 11:29:57 BST 2019

880

303.30

CHIX

19049XJ849e

Mon 18 Feb 11:30:24 BST 2019

689

303.30

CHIX

19049XJ84aq

Mon 18 Feb 11:30:24 BST 2019

1489

303.30

XLON

19049XJ84ar

Mon 18 Feb 11:31:18 BST 2019

1991

303.20

XLON

19049XJ84cn

Mon 18 Feb 11:31:18 BST 2019

28

303.20

CHIX

19049XJ84co

Mon 18 Feb 11:31:18 BST 2019

893

303.20

CHIX

19049XJ84cp

Mon 18 Feb 11:32:14 BST 2019

737

303.15

CHIX

19049XJ84e4

Mon 18 Feb 11:33:51 BST 2019

965

303.30

XLON

19049XJ84gx

Mon 18 Feb 11:33:51 BST 2019

481

303.30

CHIX

19049XJ84gy

Mon 18 Feb 11:33:51 BST 2019

516

303.30

CHIX

19049XJ84gz

Mon 18 Feb 11:33:51 BST 2019

522

303.30

CHIX

19049XJ84h0

Mon 18 Feb 11:34:06 BST 2019

1137

303.25

XLON

19049XJ84hh

Mon 18 Feb 11:35:43 BST 2019

155

303.45

XLON

19049XJ84nd

Mon 18 Feb 11:35:43 BST 2019

1808

303.45

XLON

19049XJ84ne

Mon 18 Feb 11:35:43 BST 2019

824

303.45

CHIX

19049XJ84nf

Mon 18 Feb 11:35:43 BST 2019

83

303.45

CHIX

19049XJ84ng

Mon 18 Feb 11:36:06 BST 2019

523

303.45

CHIX

19049XJ84o5

Mon 18 Feb 11:36:06 BST 2019

516

303.45

CHIX

19049XJ84o4

Mon 18 Feb 11:36:06 BST 2019

594

303.45

XLON

19049XJ84o6

Mon 18 Feb 11:36:06 BST 2019

1

303.45

XLON

19049XJ84o7

Mon 18 Feb 11:36:14 BST 2019

711

303.30

XLON

19049XJ84os

Mon 18 Feb 11:36:14 BST 2019

1284

303.30

XLON

19049XJ84ox

Mon 18 Feb 11:36:14 BST 2019

185

303.30

XLON

19049XJ84ou

Mon 18 Feb 11:36:14 BST 2019

116

303.30

XLON

19049XJ84ot

Mon 18 Feb 11:36:14 BST 2019

30

303.30

XLON

19049XJ84ov

Mon 18 Feb 11:36:14 BST 2019

496

303.30

CHIX

19049XJ84p0

Mon 18 Feb 11:36:14 BST 2019

599

303.30

CHIX

19049XJ84oy

Mon 18 Feb 11:36:14 BST 2019

748

303.30

CHIX

19049XJ84oz

Mon 18 Feb 11:36:14 BST 2019

516

303.30

CHIX

19049XJ84ow

Mon 18 Feb 11:36:17 BST 2019

1384

303.30

XLON

19049XJ84p9

Mon 18 Feb 11:36:43 BST 2019

3051

303.25

XLON

19049XJ84ql

Mon 18 Feb 11:36:43 BST 2019

660

303.25

CHIX

19049XJ84qo

Mon 18 Feb 11:36:43 BST 2019

1411

303.25

CHIX

19049XJ84qn

Mon 18 Feb 11:36:43 BST 2019

569

303.25

CHIX

19049XJ84qk

Mon 18 Feb 11:36:43 BST 2019

724

303.25

CHIX

19049XJ84qm

Mon 18 Feb 11:36:58 BST 2019

498

303.20

XLON

19049XJ84sd

Mon 18 Feb 11:38:00 BST 2019

420

303.20

CHIX

19049XJ84vx

Mon 18 Feb 11:38:00 BST 2019

919

303.20

CHIX

19049XJ84vz

Mon 18 Feb 11:38:00 BST 2019

4880

303.20

XLON

19049XJ84vy

Mon 18 Feb 11:38:00 BST 2019

630

303.20

CHIX

19049XJ84w1

Mon 18 Feb 11:38:00 BST 2019

1456

303.20

XLON

19049XJ84w0

Mon 18 Feb 11:38:00 BST 2019

1186

303.20

CHIX

19049XJ84w2

Mon 18 Feb 11:41:58 BST 2019

1636

303.30

XLON

19049XJ857h

Mon 18 Feb 11:41:58 BST 2019

182

303.30

XLON

19049XJ857j

Mon 18 Feb 11:41:58 BST 2019

6

303.30

XLON

19049XJ857k

Mon 18 Feb 11:43:57 BST 2019

1399

303.45

XLON

19049XJ85dk

Mon 18 Feb 11:43:57 BST 2019

648

303.45

CHIX

19049XJ85dm

Mon 18 Feb 11:44:34 BST 2019

146

303.40

CHIX

19049XJ85f2

Mon 18 Feb 11:44:34 BST 2019

1245

303.40

CHIX

19049XJ85f0

Mon 18 Feb 11:44:34 BST 2019

602

303.40

CHIX

19049XJ85f7

Mon 18 Feb 11:44:34 BST 2019

266

303.40

CHIX

19049XJ85f6

Mon 18 Feb 11:44:34 BST 2019

143

303.40

CHIX

19049XJ85f3

Mon 18 Feb 11:44:34 BST 2019

545

303.40

CHIX

19049XJ85f5

Mon 18 Feb 11:44:34 BST 2019

266

303.40

CHIX

19049XJ85f4

Mon 18 Feb 11:44:34 BST 2019

2693

303.40

XLON

19049XJ85f1

Mon 18 Feb 11:44:40 BST 2019

582

303.35

XLON

19049XJ85fw

Mon 18 Feb 11:44:40 BST 2019

20

303.35

XLON

19049XJ85fv

Mon 18 Feb 11:44:40 BST 2019

1358

303.35

XLON

19049XJ85fu

Mon 18 Feb 11:44:40 BST 2019

1181

303.35

XLON

19049XJ85fx

Mon 18 Feb 11:44:40 BST 2019

629

303.35

CHIX

19049XJ85fy

Mon 18 Feb 11:44:40 BST 2019

516

303.35

CHIX

19049XJ85fz

Mon 18 Feb 11:44:40 BST 2019

590

303.35

CHIX

19049XJ85g0

Mon 18 Feb 11:45:15 BST 2019

516

303.30

CHIX

19049XJ85hw

Mon 18 Feb 11:45:15 BST 2019

364

303.30

XLON

19049XJ85hx

Mon 18 Feb 11:45:15 BST 2019

1

303.30

XLON

19049XJ85hy

Mon 18 Feb 11:45:38 BST 2019

1455

303.20

XLON

19049XJ85j9

Mon 18 Feb 11:45:38 BST 2019

674

303.20

CHIX

19049XJ85ja

Mon 18 Feb 11:47:32 BST 2019

1025

303.15

CHIX

19049XJ85rf

Mon 18 Feb 11:48:08 BST 2019

609

303.25

CHIX

19049XJ85ts

Mon 18 Feb 11:48:08 BST 2019

103

303.20

XLON

19049XJ85tu

Mon 18 Feb 11:48:08 BST 2019

1981

303.20

XLON

19049XJ85tt

Mon 18 Feb 11:48:08 BST 2019

62

303.20

XLON

19049XJ85tv

Mon 18 Feb 11:49:18 BST 2019

2360

303.30

XLON

19049XJ85yf

Mon 18 Feb 11:49:18 BST 2019

429

303.30

CHIX

19049XJ85yh

Mon 18 Feb 11:49:18 BST 2019

1092

303.30

CHIX

19049XJ85yg

Mon 18 Feb 11:49:18 BST 2019

1

303.30

CHIX

19049XJ85yi

Mon 18 Feb 11:49:21 BST 2019

224

303.25

CHIX

19049XJ85yo

Mon 18 Feb 11:50:45 BST 2019

200

303.30

XLON

19049XJ864r

Mon 18 Feb 11:50:45 BST 2019

1116

303.30

XLON

19049XJ864s

Mon 18 Feb 11:50:45 BST 2019

344

303.30

XLON

19049XJ864t

Mon 18 Feb 11:50:45 BST 2019

516

303.30

CHIX

19049XJ864v

Mon 18 Feb 11:50:45 BST 2019

609

303.30

CHIX

19049XJ864u

Mon 18 Feb 11:50:47 BST 2019

312

303.25

XLON

19049XJ864z

Mon 18 Feb 11:50:47 BST 2019

6

303.25

XLON

19049XJ8651

Mon 18 Feb 11:50:47 BST 2019

1807

303.25

XLON

19049XJ8650

Mon 18 Feb 11:50:47 BST 2019

126

303.25

CHIX

19049XJ8652

Mon 18 Feb 11:50:47 BST 2019

854

303.25

CHIX

19049XJ8653

Mon 18 Feb 11:53:02 BST 2019

911

303.40

XLON

19049XJ86d8

Mon 18 Feb 11:53:02 BST 2019

516

303.40

CHIX

19049XJ86da

Mon 18 Feb 11:55:02 BST 2019

1383

303.50

XLON

19049XJ86ir

Mon 18 Feb 11:55:02 BST 2019

640

303.50

CHIX

19049XJ86is

Mon 18 Feb 11:55:50 BST 2019

400

303.50

CHIX

19049XJ86ma

Mon 18 Feb 11:55:50 BST 2019

10

303.50

CHIX

19049XJ86mb

Mon 18 Feb 11:56:39 BST 2019

342

303.50

XLON

19049XJ86qy

Mon 18 Feb 11:56:39 BST 2019

2387

303.50

XLON

19049XJ86qz

Mon 18 Feb 11:56:39 BST 2019

1261

303.50

CHIX

19049XJ86r0

Mon 18 Feb 11:56:39 BST 2019

845

303.55

XLON

19049XJ86r2

Mon 18 Feb 11:56:39 BST 2019

1250

303.55

XLON

19049XJ86r1

Mon 18 Feb 11:56:39 BST 2019

873

303.55

CHIX

19049XJ86r5

Mon 18 Feb 11:56:39 BST 2019

1658

303.55

CHIX

19049XJ86r8

Mon 18 Feb 11:56:39 BST 2019

85

303.55

CHIX

19049XJ86r7

Mon 18 Feb 11:56:39 BST 2019

753

303.55

CHIX

19049XJ86r4

Mon 18 Feb 11:56:39 BST 2019

1638

303.55

CHIX

19049XJ86r3

Mon 18 Feb 11:56:39 BST 2019

3694

303.55

BATE

19049XJ86r6

Mon 18 Feb 11:58:05 BST 2019

1712

303.50

XLON

19049XJ86wc

Mon 18 Feb 11:58:11 BST 2019

318

303.50

XLON

19049XJ86wz

Mon 18 Feb 11:58:11 BST 2019

475

303.50

CHIX

19049XJ86x0

Mon 18 Feb 11:58:37 BST 2019

495

303.45

XLON

19049XJ86yh

Mon 18 Feb 11:58:37 BST 2019

2304

303.45

XLON

19049XJ86ye

Mon 18 Feb 11:58:37 BST 2019

169

303.45

XLON

19049XJ86yg

Mon 18 Feb 11:58:37 BST 2019

1065

303.45

CHIX

19049XJ86yi

Mon 18 Feb 11:58:37 BST 2019

354

303.45

CHIX

19049XJ86yj

Mon 18 Feb 11:58:37 BST 2019

519

303.45

CHIX

19049XJ86ym

Mon 18 Feb 11:58:37 BST 2019

516

303.45

CHIX

19049XJ86yl

Mon 18 Feb 12:02:25 BST 2019

746

303.40

CHIX

19049XJ87c1

Mon 18 Feb 12:02:25 BST 2019

1613

303.40

XLON

19049XJ87c2

Mon 18 Feb 12:03:19 BST 2019

31

303.30

XLON

19049XJ87fu

Mon 18 Feb 12:03:19 BST 2019

1137

303.30

XLON

19049XJ87fs

Mon 18 Feb 12:03:19 BST 2019

335

303.30

CHIX

19049XJ87fw

Mon 18 Feb 12:03:19 BST 2019

569

303.30

CHIX

19049XJ87fv

Mon 18 Feb 12:03:19 BST 2019

551

303.30

CHIX

19049XJ87fz

Mon 18 Feb 12:03:46 BST 2019

2128

303.10

XLON

19049XJ87jn

Mon 18 Feb 12:03:46 BST 2019

481

303.10

CHIX

19049XJ87jo

Mon 18 Feb 12:03:46 BST 2019

45

303.10

CHIX

19049XJ87jp

Mon 18 Feb 12:03:47 BST 2019

459

303.10

CHIX

19049XJ87js

Mon 18 Feb 12:03:54 BST 2019

1400

303.05

XLON

19049XJ87ke

Mon 18 Feb 12:03:54 BST 2019

648

303.05

CHIX

19049XJ87kf

Mon 18 Feb 12:03:54 BST 2019

430

303.05

CHIX

19049XJ87kg

Mon 18 Feb 12:04:00 BST 2019

574

302.95

CHIX

19049XJ87kr

Mon 18 Feb 12:04:02 BST 2019

312

302.95

CHIX

19049XJ87ku

Mon 18 Feb 12:04:02 BST 2019

309

302.95

CHIX

19049XJ87ks

Mon 18 Feb 12:04:02 BST 2019

150

302.95

XLON

19049XJ87kt

Mon 18 Feb 12:04:02 BST 2019

1759

302.95

XLON

19049XJ87kv

Mon 18 Feb 12:04:15 BST 2019

429

302.85

XLON

19049XJ87l8

Mon 18 Feb 12:04:30 BST 2019

365

302.85

CHIX

19049XJ87mt

Mon 18 Feb 12:04:30 BST 2019

517

302.85

CHIX

19049XJ87ms

Mon 18 Feb 12:05:13 BST 2019

11

303.00

XLON

19049XJ87pa

Mon 18 Feb 12:05:34 BST 2019

720

302.95

XLON

19049XJ87s3

Mon 18 Feb 12:05:34 BST 2019

517

302.95

CHIX

19049XJ87s6

Mon 18 Feb 12:05:34 BST 2019

408

302.95

CHIX

19049XJ87s5

Mon 18 Feb 12:05:34 BST 2019

738

302.95

CHIX

19049XJ87s7

Mon 18 Feb 12:05:59 BST 2019

1140

302.90

XLON

19049XJ87uk

Mon 18 Feb 12:05:59 BST 2019

570

302.90

CHIX

19049XJ87ul

Mon 18 Feb 12:05:59 BST 2019

283

302.90

CHIX

19049XJ87um

Mon 18 Feb 12:06:18 BST 2019

2392

302.90

XLON

19049XJ87vg

Mon 18 Feb 12:06:18 BST 2019

182

302.90

XLON

19049XJ87vh

Mon 18 Feb 12:06:18 BST 2019

1105

302.90

CHIX

19049XJ87vi

Mon 18 Feb 12:07:10 BST 2019

547

302.85

XLON

19049XJ87xf

Mon 18 Feb 12:07:10 BST 2019

1205

302.85

XLON

19049XJ87xg

Mon 18 Feb 12:07:10 BST 2019

32

302.85

XLON

19049XJ87xh

Mon 18 Feb 12:07:10 BST 2019

68

302.85

XLON

19049XJ87xj

Mon 18 Feb 12:07:10 BST 2019

1247

302.85

XLON

19049XJ87xm

Mon 18 Feb 12:07:10 BST 2019

31

302.85

XLON

19049XJ87xl

Mon 18 Feb 12:07:10 BST 2019

235

302.85

CHIX

19049XJ87xi

Mon 18 Feb 12:07:10 BST 2019

600

302.85

CHIX

19049XJ87xn

Mon 18 Feb 12:07:10 BST 2019

436

302.85

CHIX

19049XJ87xk

Mon 18 Feb 12:08:22 BST 2019

1777

302.75

XLON

19049XJ881n

Mon 18 Feb 12:09:00 BST 2019

1374

302.80

XLON

19049XJ883y

Mon 18 Feb 12:09:00 BST 2019

343

302.80

CHIX

19049XJ883z

Mon 18 Feb 12:09:00 BST 2019

458

302.80

CHIX

19049XJ8841

Mon 18 Feb 12:09:00 BST 2019

294

302.80

CHIX

19049XJ8840

Mon 18 Feb 12:10:16 BST 2019

791

303.15

CHIX

19049XJ887l

Mon 18 Feb 12:10:19 BST 2019

516

303.15

CHIX

19049XJ887n

Mon 18 Feb 12:10:19 BST 2019

778

303.15

XLON

19049XJ887o

Mon 18 Feb 12:10:59 BST 2019

994

303.20

XLON

19049XJ888m

Mon 18 Feb 12:12:13 BST 2019

573

303.30

CHIX

19049XJ88c2

Mon 18 Feb 12:12:13 BST 2019

251

303.30

XLON

19049XJ88c3

Mon 18 Feb 12:12:49 BST 2019

1110

303.35

CHIX

19049XJ88d6

Mon 18 Feb 12:12:49 BST 2019

1202

303.35

XLON

19049XJ88d7

Mon 18 Feb 12:12:49 BST 2019

1201

303.35

XLON

19049XJ88d8

Mon 18 Feb 12:13:09 BST 2019

365

303.30

XLON

19049XJ88du

Mon 18 Feb 12:13:09 BST 2019

516

303.30

CHIX

19049XJ88dz

Mon 18 Feb 12:13:09 BST 2019

339

303.30

CHIX

19049XJ88dv

Mon 18 Feb 12:13:59 BST 2019

1265

303.40

XLON

19049XJ88fy

Mon 18 Feb 12:14:15 BST 2019

2101

303.45

XLON

19049XJ88gv

Mon 18 Feb 12:14:15 BST 2019

899

303.45

CHIX

19049XJ88gw

Mon 18 Feb 12:14:15 BST 2019

73

303.45

XLON

19049XJ88gx

Mon 18 Feb 12:14:42 BST 2019

675

303.45

CHIX

19049XJ88ht

Mon 18 Feb 12:14:42 BST 2019

543

303.45

CHIX

19049XJ88hs

Mon 18 Feb 12:14:42 BST 2019

721

303.40

XLON

19049XJ88hu

Mon 18 Feb 12:14:42 BST 2019

532

303.40

CHIX

19049XJ88hv

Mon 18 Feb 12:14:42 BST 2019

516

303.40

CHIX

19049XJ88hx

Mon 18 Feb 12:14:42 BST 2019

67

303.40

CHIX

19049XJ88hw

Mon 18 Feb 12:14:42 BST 2019

371

303.40

CHIX

19049XJ88hy

Mon 18 Feb 12:16:05 BST 2019

1147

303.80

XLON

19049XJ88ov

Mon 18 Feb 12:16:05 BST 2019

758

303.80

CHIX

19049XJ88ox

Mon 18 Feb 12:16:05 BST 2019

574

303.80

CHIX

19049XJ88ow

Mon 18 Feb 12:16:21 BST 2019

2998

303.75

XLON

19049XJ88pl

Mon 18 Feb 12:16:21 BST 2019

4

303.75

XLON

19049XJ88po

Mon 18 Feb 12:16:21 BST 2019

694

303.75

CHIX

19049XJ88pq

Mon 18 Feb 12:16:21 BST 2019

1384

303.75

CHIX

19049XJ88pp

Mon 18 Feb 12:17:01 BST 2019

682

303.70

XLON

19049XJ88s7

Mon 18 Feb 12:17:01 BST 2019

972

303.70

XLON

19049XJ88s6

Mon 18 Feb 12:17:01 BST 2019

515

303.70

CHIX

19049XJ88s9

Mon 18 Feb 12:17:01 BST 2019

515

303.70

CHIX

19049XJ88s8

Mon 18 Feb 12:17:01 BST 2019

255

303.70

CHIX

19049XJ88sa

Mon 18 Feb 12:17:01 BST 2019

240

303.70

CHIX

19049XJ88sb

Mon 18 Feb 12:17:05 BST 2019

1285

303.55

XLON

19049XJ88se

Mon 18 Feb 12:17:05 BST 2019

689

303.55

CHIX

19049XJ88sg

Mon 18 Feb 12:17:05 BST 2019

599

303.55

CHIX

19049XJ88sf

Mon 18 Feb 12:17:05 BST 2019

1

303.55

CHIX

19049XJ88sh

Mon 18 Feb 12:19:19 BST 2019

701

303.60

XLON

19049XJ88yf

Mon 18 Feb 12:19:55 BST 2019

196

303.60

CHIX

19049XJ8919

Mon 18 Feb 12:19:55 BST 2019

516

303.60

CHIX

19049XJ8918

Mon 18 Feb 12:19:56 BST 2019

1436

303.55

XLON

19049XJ891n

Mon 18 Feb 12:19:56 BST 2019

504

303.55

XLON

19049XJ891o

Mon 18 Feb 12:19:56 BST 2019

665

303.55

CHIX

19049XJ891p

Mon 18 Feb 12:19:56 BST 2019

422

303.55

CHIX

19049XJ891r

Mon 18 Feb 12:19:56 BST 2019

516

303.55

CHIX

19049XJ891q

Mon 18 Feb 12:20:00 BST 2019

516

303.50

CHIX

19049XJ8925

Mon 18 Feb 12:20:00 BST 2019

531

303.50

CHIX

19049XJ8924

Mon 18 Feb 12:20:00 BST 2019

703

303.50

XLON

19049XJ8923

Mon 18 Feb 12:20:09 BST 2019

444

303.45

XLON

19049XJ892c

Mon 18 Feb 12:20:15 BST 2019

12

303.45

XLON

19049XJ8938

Mon 18 Feb 12:20:15 BST 2019

864

303.45

XLON

19049XJ8934

Mon 18 Feb 12:20:15 BST 2019

1702

303.45

XLON

19049XJ8936

Mon 18 Feb 12:20:15 BST 2019

605

303.45

CHIX

19049XJ8939

Mon 18 Feb 12:20:15 BST 2019

736

303.45

CHIX

19049XJ893b

Mon 18 Feb 12:20:15 BST 2019

787

303.45

CHIX

19049XJ893c

Mon 18 Feb 12:22:34 BST 2019

13

303.50

XLON

19049XJ89b0

Mon 18 Feb 12:22:34 BST 2019

111

303.50

XLON

19049XJ89b4

Mon 18 Feb 12:22:34 BST 2019

12

303.50

XLON

19049XJ89ay

Mon 18 Feb 12:22:34 BST 2019

2403

303.50

XLON

19049XJ89au

Mon 18 Feb 12:22:34 BST 2019

658

303.50

CHIX

19049XJ89b2

Mon 18 Feb 12:22:34 BST 2019

1111

303.50

CHIX

19049XJ89aw

Mon 18 Feb 12:22:52 BST 2019

40

303.50

XLON

19049XJ89cx

Mon 18 Feb 12:22:52 BST 2019

909

303.50

CHIX

19049XJ89d0

Mon 18 Feb 12:22:52 BST 2019

599

303.50

CHIX

19049XJ89cy

Mon 18 Feb 12:22:52 BST 2019

1965

303.50

XLON

19049XJ89d1

Mon 18 Feb 12:22:52 BST 2019

1251

303.50

XLON

19049XJ89cz

Mon 18 Feb 12:23:00 BST 2019

1362

303.40

XLON

19049XJ89dm

Mon 18 Feb 12:23:00 BST 2019

1446

303.40

XLON

19049XJ89do

Mon 18 Feb 12:23:00 BST 2019

631

303.40

CHIX

19049XJ89dq

Mon 18 Feb 12:23:00 BST 2019

719

303.40

CHIX

19049XJ89ds

Mon 18 Feb 12:23:00 BST 2019

669

303.40

CHIX

19049XJ89du

Mon 18 Feb 12:25:19 BST 2019

130

303.25

XLON

19049XJ89l8

Mon 18 Feb 12:25:19 BST 2019

1180

303.25

XLON

19049XJ89l5

Mon 18 Feb 12:25:19 BST 2019

956

303.25

XLON

19049XJ89l7

Mon 18 Feb 12:25:19 BST 2019

925

303.25

XLON

19049XJ89la

Mon 18 Feb 12:25:19 BST 2019

516

303.25

CHIX

19049XJ89l9

Mon 18 Feb 12:25:19 BST 2019

590

303.25

CHIX

19049XJ89l6

Mon 18 Feb 12:25:19 BST 2019

516

303.25

CHIX

19049XJ89lb

Mon 18 Feb 12:25:42 BST 2019

412

303.20

CHIX

19049XJ89mv

Mon 18 Feb 12:28:26 BST 2019

1678

303.15

CHIX

19049XJ89vk

Mon 18 Feb 12:28:26 BST 2019

27

303.15

XLON

19049XJ89vm

Mon 18 Feb 12:28:26 BST 2019

3634

303.15

XLON

19049XJ89vl

Mon 18 Feb 12:29:13 BST 2019

112

303.10

XLON

19049XJ89xe

Mon 18 Feb 12:29:13 BST 2019

1667

303.10

XLON

19049XJ89xf

Mon 18 Feb 12:29:13 BST 2019

777

303.10

XLON

19049XJ89xg

Mon 18 Feb 12:29:13 BST 2019

97

303.10

XLON

19049XJ89xi

Mon 18 Feb 12:29:13 BST 2019

209

303.10

XLON

19049XJ89xh

Mon 18 Feb 12:29:13 BST 2019

333

303.10

CHIX

19049XJ89xk

Mon 18 Feb 12:29:13 BST 2019

1130

303.10

CHIX

19049XJ89xj

Mon 18 Feb 12:29:13 BST 2019

483

303.10

CHIX

19049XJ89xm

Mon 18 Feb 12:29:13 BST 2019

271

303.10

CHIX

19049XJ89xl

Mon 18 Feb 12:29:13 BST 2019

473

303.10

CHIX

19049XJ89xn

Mon 18 Feb 12:31:35 BST 2019

462

303.10

XLON

19049XJ8a4g

Mon 18 Feb 12:31:37 BST 2019

516

303.10

CHIX

19049XJ8a4i

Mon 18 Feb 12:32:03 BST 2019

2587

303.05

XLON

19049XJ8a5w

Mon 18 Feb 12:32:03 BST 2019

419

303.05

XLON

19049XJ8a5y

Mon 18 Feb 12:32:03 BST 2019

335

303.05

XLON

19049XJ8a5x

Mon 18 Feb 12:32:03 BST 2019

516

303.05

CHIX

19049XJ8a62

Mon 18 Feb 12:32:03 BST 2019

516

303.05

CHIX

19049XJ8a61

Mon 18 Feb 12:32:03 BST 2019

807

303.05

CHIX

19049XJ8a60

Mon 18 Feb 12:32:03 BST 2019

1195

303.05

CHIX

19049XJ8a5z

Mon 18 Feb 12:33:15 BST 2019

297

303.00

XLON

19049XJ8aa0

Mon 18 Feb 12:33:15 BST 2019

1003

303.00

XLON

19049XJ8a9z

Mon 18 Feb 12:33:15 BST 2019

759

303.00

XLON

19049XJ8aa2

Mon 18 Feb 12:33:15 BST 2019

50

303.00

XLON

19049XJ8aa1

Mon 18 Feb 12:33:15 BST 2019

517

303.00

CHIX

19049XJ8aa5

Mon 18 Feb 12:33:15 BST 2019

751

303.00

CHIX

19049XJ8aa4

Mon 18 Feb 12:33:15 BST 2019

517

303.00

CHIX

19049XJ8aa3

Mon 18 Feb 12:33:15 BST 2019

517

303.00

CHIX

19049XJ8aa6

Mon 18 Feb 12:33:39 BST 2019

1827

303.00

XLON

19049XJ8aao

Mon 18 Feb 12:34:51 BST 2019

541

303.15

CHIX

19049XJ8aei

Mon 18 Feb 12:34:51 BST 2019

646

303.15

CHIX

19049XJ8aek

Mon 18 Feb 12:34:51 BST 2019

1081

303.15

XLON

19049XJ8aej

Mon 18 Feb 12:34:51 BST 2019

37

303.15

XLON

19049XJ8ael

Mon 18 Feb 12:34:54 BST 2019

600

303.10

CHIX

19049XJ8aep

Mon 18 Feb 12:34:54 BST 2019

1297

303.10

XLON

19049XJ8aeo

Mon 18 Feb 12:34:58 BST 2019

1398

303.05

XLON

19049XJ8aey

Mon 18 Feb 12:34:58 BST 2019

647

303.05

CHIX

19049XJ8aez

Mon 18 Feb 12:37:01 BST 2019

1002

303.10

XLON

19049XJ8am4

Mon 18 Feb 12:37:01 BST 2019

16

303.10

XLON

19049XJ8am7

Mon 18 Feb 12:37:01 BST 2019

549

303.10

CHIX

19049XJ8am9

Mon 18 Feb 12:37:01 BST 2019

516

303.10

CHIX

19049XJ8amb

Mon 18 Feb 12:37:48 BST 2019

315

303.00

CHIX

19049XJ8ao4

Mon 18 Feb 12:37:48 BST 2019

1244

303.00

CHIX

19049XJ8ao5

Mon 18 Feb 12:39:00 BST 2019

516

303.05

CHIX

19049XJ8atl

Mon 18 Feb 12:39:00 BST 2019

768

303.05

XLON

19049XJ8atm

Mon 18 Feb 12:39:00 BST 2019

1

303.05

XLON

19049XJ8atn

Mon 18 Feb 12:39:49 BST 2019

516

303.05

CHIX

19049XJ8avx

Mon 18 Feb 12:39:49 BST 2019

409

303.05

XLON

19049XJ8avy

Mon 18 Feb 12:39:56 BST 2019

1209

303.00

XLON

19049XJ8aw7

Mon 18 Feb 12:39:56 BST 2019

127

303.00

XLON

19049XJ8aw4

Mon 18 Feb 12:39:56 BST 2019

45

303.00

XLON

19049XJ8aw3

Mon 18 Feb 12:39:56 BST 2019

41

303.00

XLON

19049XJ8aw6

Mon 18 Feb 12:39:56 BST 2019

120

303.00

XLON

19049XJ8aw5

Mon 18 Feb 12:39:56 BST 2019

2857

303.00

XLON

19049XJ8aw2

Mon 18 Feb 12:39:56 BST 2019

77

303.00

CHIX

19049XJ8aw8

Mon 18 Feb 12:39:56 BST 2019

600

303.00

CHIX

19049XJ8aw9

Mon 18 Feb 12:41:51 BST 2019

516

303.10

CHIX

19049XJ8azy

Mon 18 Feb 12:41:51 BST 2019

277

303.10

CHIX

19049XJ8azx

Mon 18 Feb 12:41:51 BST 2019

476

303.10

XLON

19049XJ8azw

Mon 18 Feb 12:42:44 BST 2019

352

303.10

XLON

19049XJ8b2c

Mon 18 Feb 12:42:44 BST 2019

9

303.10

XLON

19049XJ8b2e

Mon 18 Feb 12:42:44 BST 2019

1763

303.10

XLON

19049XJ8b2d

Mon 18 Feb 12:42:44 BST 2019

450

303.10

CHIX

19049XJ8b2g

Mon 18 Feb 12:42:44 BST 2019

421

303.10

CHIX

19049XJ8b2i

Mon 18 Feb 12:42:44 BST 2019

137

303.10

CHIX

19049XJ8b2k

Mon 18 Feb 12:42:44 BST 2019

419

303.10

CHIX

19049XJ8b2m

Mon 18 Feb 12:42:44 BST 2019

927

303.05

XLON

19049XJ8b2n

Mon 18 Feb 12:42:44 BST 2019

686

303.05

XLON

19049XJ8b2o

Mon 18 Feb 12:43:30 BST 2019

279

303.10

CHIX

19049XJ8b3s

Mon 18 Feb 12:44:33 BST 2019

374

303.15

CHIX

19049XJ8b7a

Mon 18 Feb 12:44:33 BST 2019

163

303.15

CHIX

19049XJ8b7b

Mon 18 Feb 12:44:37 BST 2019

516

303.10

CHIX

19049XJ8b7m

Mon 18 Feb 12:44:37 BST 2019

676

303.10

CHIX

19049XJ8b7o

Mon 18 Feb 12:44:37 BST 2019

82

303.10

CHIX

19049XJ8b7q

Mon 18 Feb 12:44:37 BST 2019

382

303.10

XLON

19049XJ8b7s

Mon 18 Feb 12:44:37 BST 2019

398

303.10

XLON

19049XJ8b7r

Mon 18 Feb 12:44:37 BST 2019

1078

303.10

XLON

19049XJ8b7u

Mon 18 Feb 12:44:37 BST 2019

540

303.10

XLON

19049XJ8b7v

Mon 18 Feb 12:44:37 BST 2019

434

303.10

CHIX

19049XJ8b7t

Mon 18 Feb 12:44:49 BST 2019

74

303.10

XLON

19049XJ8b8a

Mon 18 Feb 12:44:49 BST 2019

297

303.10

CHIX

19049XJ8b8b

Mon 18 Feb 12:44:49 BST 2019

1

303.10

BATE

19049XJ8b8c

Mon 18 Feb 12:45:18 BST 2019

454

303.05

XLON

19049XJ8b9q

Mon 18 Feb 12:46:01 BST 2019

312

303.05

XLON

19049XJ8bbc

Mon 18 Feb 12:46:01 BST 2019

678

303.05

XLON

19049XJ8bbe

Mon 18 Feb 12:46:01 BST 2019

537

303.05

XLON

19049XJ8bbd

Mon 18 Feb 12:46:01 BST 2019

516

303.05

CHIX

19049XJ8bbf

Mon 18 Feb 12:46:01 BST 2019

237

303.05

CHIX

19049XJ8bbh

Mon 18 Feb 12:46:01 BST 2019

672

303.05

CHIX

19049XJ8bbg

Mon 18 Feb 12:46:01 BST 2019

309

303.05

CHIX

19049XJ8bbj

Mon 18 Feb 12:46:01 BST 2019

321

303.05

CHIX

19049XJ8bbi

Mon 18 Feb 12:46:01 BST 2019

516

303.05

CHIX

19049XJ8bbl

Mon 18 Feb 12:46:01 BST 2019

516

303.05

CHIX

19049XJ8bbk

Mon 18 Feb 12:46:02 BST 2019

1977

303.00

XLON

19049XJ8bbn

Mon 18 Feb 12:46:08 BST 2019

914

303.00

CHIX

19049XJ8bbz

Mon 18 Feb 12:46:08 BST 2019

698

303.00

CHIX

19049XJ8bc0

Mon 18 Feb 12:46:10 BST 2019

517

302.95

CHIX

19049XJ8bcg

Mon 18 Feb 12:46:10 BST 2019

682

302.95

CHIX

19049XJ8bci

Mon 18 Feb 12:46:10 BST 2019

517

302.95

CHIX

19049XJ8bce

Mon 18 Feb 12:46:10 BST 2019

877

302.95

XLON

19049XJ8bcf

Mon 18 Feb 12:46:10 BST 2019

446

302.95

XLON

19049XJ8bch

Mon 18 Feb 12:46:10 BST 2019

426

302.90

XLON

19049XJ8bcj

Mon 18 Feb 12:46:10 BST 2019

517

302.90

CHIX

19049XJ8bck

Mon 18 Feb 12:48:11 BST 2019

3027

302.75

XLON

19049XJ8bjb

Mon 18 Feb 12:48:11 BST 2019

1340

302.75

CHIX

19049XJ8bjc

Mon 18 Feb 12:48:11 BST 2019

59

302.75

CHIX

19049XJ8bjd

Mon 18 Feb 12:49:50 BST 2019

487

302.75

XLON

19049XJ8bmp

Mon 18 Feb 12:49:50 BST 2019

297

302.75

XLON

19049XJ8bmq

Mon 18 Feb 12:49:50 BST 2019

517

302.75

CHIX

19049XJ8bmr

Mon 18 Feb 12:50:42 BST 2019

1255

302.90

XLON

19049XJ8bok

Mon 18 Feb 12:50:42 BST 2019

1466

302.85

XLON

19049XJ8bol

Mon 18 Feb 12:50:53 BST 2019

2

302.85

XLON

19049XJ8bpa

Mon 18 Feb 12:50:56 BST 2019

1055

302.85

XLON

19049XJ8bpd

Mon 18 Feb 12:50:56 BST 2019

108

302.85

XLON

19049XJ8bpe

Mon 18 Feb 12:50:59 BST 2019

769

302.85

XLON

19049XJ8bpg

Mon 18 Feb 12:50:59 BST 2019

2015

302.80

XLON

19049XJ8bph

Mon 18 Feb 12:50:59 BST 2019

517

302.85

CHIX

19049XJ8bpk

Mon 18 Feb 12:50:59 BST 2019

529

302.85

CHIX

19049XJ8bpj

Mon 18 Feb 12:50:59 BST 2019

679

302.85

CHIX

19049XJ8bpi

Mon 18 Feb 12:52:13 BST 2019

1761

302.75

XLON

19049XJ8bu1

Mon 18 Feb 12:52:13 BST 2019

1102

302.75

XLON

19049XJ8bu2

Mon 18 Feb 12:52:13 BST 2019

1323

302.75

CHIX

19049XJ8bu3

Mon 18 Feb 12:52:24 BST 2019

2147

302.65

XLON

19049XJ8bue

Mon 18 Feb 12:52:24 BST 2019

993

302.65

CHIX

19049XJ8buf

Mon 18 Feb 12:53:37 BST 2019

151

302.45

XLON

19049XJ8byo

Mon 18 Feb 12:54:19 BST 2019

412

302.45

CHIX

19049XJ8c27

Mon 18 Feb 12:55:20 BST 2019

1078

302.35

XLON

19049XJ8c5d

Mon 18 Feb 12:55:30 BST 2019

89

302.35

XLON

19049XJ8c5o

Mon 18 Feb 12:55:30 BST 2019

584

302.35

CHIX

19049XJ8c5p

Mon 18 Feb 12:56:58 BST 2019

1033

302.35

XLON

19049XJ8c9q

Mon 18 Feb 12:56:58 BST 2019

1275

302.35

XLON

19049XJ8c9r

Mon 18 Feb 12:56:58 BST 2019

1067

302.35

CHIX

19049XJ8c9s

Mon 18 Feb 12:59:30 BST 2019

385

302.55

XLON

19049XJ8cjf

Mon 18 Feb 12:59:30 BST 2019

9

302.55

XLON

19049XJ8cjc

Mon 18 Feb 12:59:30 BST 2019

90

302.55

XLON

19049XJ8cjb

Mon 18 Feb 12:59:30 BST 2019

339

302.55

CHIX

19049XJ8cjh

Mon 18 Feb 13:01:37 BST 2019

643

302.65

XLON

19049XJ8col

Mon 18 Feb 13:01:37 BST 2019

868

302.65

XLON

19049XJ8com

Mon 18 Feb 13:02:02 BST 2019

32

302.70

XLON

19049XJ8cpp

Mon 18 Feb 13:02:02 BST 2019

393

302.70

XLON

19049XJ8cpq

Mon 18 Feb 13:02:02 BST 2019

393

302.70

CHIX

19049XJ8cps

Mon 18 Feb 13:02:02 BST 2019

1607

302.70

XLON

19049XJ8cpr

Mon 18 Feb 13:02:18 BST 2019

36

302.70

XLON

19049XJ8cql

Mon 18 Feb 13:02:18 BST 2019

69

302.70

XLON

19049XJ8cqk

Mon 18 Feb 13:02:18 BST 2019

585

302.70

XLON

19049XJ8cqn

Mon 18 Feb 13:02:18 BST 2019

517

302.70

CHIX

19049XJ8cqo

Mon 18 Feb 13:02:18 BST 2019

547

302.70

CHIX

19049XJ8cqm

Mon 18 Feb 13:02:19 BST 2019

1500

302.70

XLON

19049XJ8cqp

Mon 18 Feb 13:02:48 BST 2019

517

302.65

CHIX

19049XJ8csb

Mon 18 Feb 13:02:48 BST 2019

210

302.65

CHIX

19049XJ8csc

Mon 18 Feb 13:03:01 BST 2019

359

302.65

CHIX

19049XJ8ctb

Mon 18 Feb 13:03:01 BST 2019

226

302.65

CHIX

19049XJ8cta

Mon 18 Feb 13:03:01 BST 2019

91

302.65

XLON

19049XJ8ctc

Mon 18 Feb 13:03:01 BST 2019

205

302.65

XLON

19049XJ8ctd

Mon 18 Feb 13:03:01 BST 2019

135

302.65

CHIX

19049XJ8cte

Mon 18 Feb 13:03:01 BST 2019

437

302.65

CHIX

19049XJ8ctg

Mon 18 Feb 13:03:01 BST 2019

23

302.65

CHIX

19049XJ8ctf

Mon 18 Feb 13:03:01 BST 2019

608

302.65

CHIX

19049XJ8cti

Mon 18 Feb 13:03:01 BST 2019

495

302.65

CHIX

19049XJ8cth

Mon 18 Feb 13:03:30 BST 2019

794

302.70

CHIX

19049XJ8cu1

Mon 18 Feb 13:04:24 BST 2019

567

302.70

CHIX

19049XJ8cwy

Mon 18 Feb 13:04:24 BST 2019

439

302.70

CHIX

19049XJ8cwx

Mon 18 Feb 13:04:32 BST 2019

616

302.65

XLON

19049XJ8cxw

Mon 18 Feb 13:04:32 BST 2019

3427

302.65

XLON

19049XJ8cxv

Mon 18 Feb 13:04:32 BST 2019

376

302.65

XLON

19049XJ8cxx

Mon 18 Feb 13:04:32 BST 2019

341

302.65

CHIX

19049XJ8cxy

Mon 18 Feb 13:04:32 BST 2019

973

302.70

XLON

19049XJ8cxz

Mon 18 Feb 13:04:50 BST 2019

1264

302.80

XLON

19049XJ8cyg

Mon 18 Feb 13:04:50 BST 2019

322

302.80

XLON

19049XJ8cyh

Mon 18 Feb 13:06:24 BST 2019

2414

302.90

XLON

19049XJ8d1o

Mon 18 Feb 13:06:24 BST 2019

124

302.90

XLON

19049XJ8d1p

Mon 18 Feb 13:06:24 BST 2019

715

302.90

CHIX

19049XJ8d1s

Mon 18 Feb 13:06:24 BST 2019

520

302.90

CHIX

19049XJ8d1r

Mon 18 Feb 13:06:24 BST 2019

1116

302.90

CHIX

19049XJ8d1q

Mon 18 Feb 13:06:25 BST 2019

492

302.85

XLON

19049XJ8d1x

Mon 18 Feb 13:06:25 BST 2019

247

302.85

CHIX

19049XJ8d1z

Mon 18 Feb 13:06:25 BST 2019

517

302.85

CHIX

19049XJ8d1y

Mon 18 Feb 13:06:25 BST 2019

336

302.80

CHIX

19049XJ8d20

Mon 18 Feb 13:06:25 BST 2019

734

302.80

CHIX

19049XJ8d21

Mon 18 Feb 13:06:25 BST 2019

562

302.75

CHIX

19049XJ8d23

Mon 18 Feb 13:06:25 BST 2019

517

302.75

CHIX

19049XJ8d22

Mon 18 Feb 13:06:31 BST 2019

363

302.75

XLON

19049XJ8d2g

Mon 18 Feb 13:07:19 BST 2019

149

302.70

XLON

19049XJ8d56

Mon 18 Feb 13:07:19 BST 2019

900

302.70

XLON

19049XJ8d55

Mon 18 Feb 13:07:19 BST 2019

970

302.70

XLON

19049XJ8d54

Mon 18 Feb 13:07:19 BST 2019

517

302.70

CHIX

19049XJ8d57

Mon 18 Feb 13:07:19 BST 2019

237

302.70

CHIX

19049XJ8d59

Mon 18 Feb 13:07:19 BST 2019

517

302.70

CHIX

19049XJ8d58

Mon 18 Feb 13:07:29 BST 2019

346

302.65

XLON

19049XJ8d62

Mon 18 Feb 13:07:29 BST 2019

676

302.65

XLON

19049XJ8d61

Mon 18 Feb 13:07:29 BST 2019

207

302.65

CHIX

19049XJ8d68

Mon 18 Feb 13:07:29 BST 2019

517

302.65

CHIX

19049XJ8d67

Mon 18 Feb 13:07:29 BST 2019

517

302.65

CHIX

19049XJ8d64

Mon 18 Feb 13:07:29 BST 2019

1583

302.65

CHIX

19049XJ8d63

Mon 18 Feb 13:07:29 BST 2019

517

302.65

CHIX

19049XJ8d66

Mon 18 Feb 13:07:29 BST 2019

517

302.65

CHIX

19049XJ8d65

Mon 18 Feb 13:09:02 BST 2019

1664

302.50

XLON

19049XJ8dam

Mon 18 Feb 13:09:02 BST 2019

770

302.50

CHIX

19049XJ8dan

Mon 18 Feb 13:09:44 BST 2019

1905

302.45

CHIX

19049XJ8dc2

Mon 18 Feb 13:09:44 BST 2019

4125

302.45

XLON

19049XJ8dc3

Mon 18 Feb 13:09:57 BST 2019

446

302.40

XLON

19049XJ8dcb

Mon 18 Feb 13:10:21 BST 2019

4274

302.40

XLON

19049XJ8dep

Mon 18 Feb 13:10:21 BST 2019

2180

302.40

CHIX

19049XJ8der

Mon 18 Feb 13:13:07 BST 2019

1775

302.85

XLON

19049XJ8dno

Mon 18 Feb 13:13:07 BST 2019

623

302.85

CHIX

19049XJ8dnp

Mon 18 Feb 13:13:07 BST 2019

197

302.85

CHIX

19049XJ8dnq

Mon 18 Feb 13:15:41 BST 2019

1343

302.90

XLON

19049XJ8dto

Mon 18 Feb 13:15:41 BST 2019

622

302.90

CHIX

19049XJ8dtp

Mon 18 Feb 13:15:41 BST 2019

263

302.85

XLON

19049XJ8dtq

Mon 18 Feb 13:15:41 BST 2019

1251

302.85

CHIX

19049XJ8dts

Mon 18 Feb 13:15:41 BST 2019

2446

302.85

XLON

19049XJ8dtr

Mon 18 Feb 13:16:30 BST 2019

2342

302.80

XLON

19049XJ8duo

Mon 18 Feb 13:16:30 BST 2019

1083

302.80

CHIX

19049XJ8dup

Mon 18 Feb 13:18:44 BST 2019

608

302.95

CHIX

19049XJ8e0t

Mon 18 Feb 13:19:08 BST 2019

590

302.95

CHIX

19049XJ8e1p

Mon 18 Feb 13:19:09 BST 2019

143

302.95

XLON

19049XJ8e1r

Mon 18 Feb 13:19:09 BST 2019

2

302.95

XLON

19049XJ8e1q

Mon 18 Feb 13:19:09 BST 2019

112

302.95

XLON

19049XJ8e1t

Mon 18 Feb 13:19:11 BST 2019

353

302.90

XLON

19049XJ8e1x

Mon 18 Feb 13:19:11 BST 2019

2784

302.90

XLON

19049XJ8e1w

Mon 18 Feb 13:19:11 BST 2019

517

302.90

CHIX

19049XJ8e1z

Mon 18 Feb 13:19:11 BST 2019

1286

302.90

CHIX

19049XJ8e1y

Mon 18 Feb 13:20:15 BST 2019

510

302.80

XLON

19049XJ8e6l

Mon 18 Feb 13:20:15 BST 2019

3125

302.80

XLON

19049XJ8e6m

Mon 18 Feb 13:20:15 BST 2019

1444

302.80

CHIX

19049XJ8e6o

Mon 18 Feb 13:20:15 BST 2019

517

302.80

CHIX

19049XJ8e6n

Mon 18 Feb 13:21:37 BST 2019

111

302.85

CHIX

19049XJ8ea6

Mon 18 Feb 13:22:58 BST 2019

251

302.90

XLON

19049XJ8ee2

Mon 18 Feb 13:22:58 BST 2019

506

302.90

CHIX

19049XJ8ee4

Mon 18 Feb 13:22:58 BST 2019

574

302.90

CHIX

19049XJ8ee3

Mon 18 Feb 13:24:33 BST 2019

1138

303.15

XLON

19049XJ8ejq

Mon 18 Feb 13:24:33 BST 2019

303

303.15

CHIX

19049XJ8ejr

Mon 18 Feb 13:24:33 BST 2019

32

303.15

CHIX

19049XJ8ejs

Mon 18 Feb 13:24:53 BST 2019

505

303.15

CHIX

19049XJ8el5

Mon 18 Feb 13:24:53 BST 2019

545

303.15

XLON

19049XJ8el6

Mon 18 Feb 13:25:22 BST 2019

739

303.20

CHIX

19049XJ8em8

Mon 18 Feb 13:25:53 BST 2019

484

303.15

CHIX

19049XJ8emz

Mon 18 Feb 13:25:53 BST 2019

516

303.15

CHIX

19049XJ8emy

Mon 18 Feb 13:27:58 BST 2019

1068

303.45

XLON

19049XJ8erv

Mon 18 Feb 13:27:58 BST 2019

535

303.45

CHIX

19049XJ8erw

Mon 18 Feb 13:27:58 BST 2019

230

303.45

CHIX

19049XJ8erx

Mon 18 Feb 13:27:58 BST 2019

486

303.45

CHIX

19049XJ8ery

Mon 18 Feb 13:27:58 BST 2019

213

303.45

XLON

19049XJ8erz

Mon 18 Feb 13:27:58 BST 2019

1511

303.45

CHIX

19049XJ8es0

Mon 18 Feb 13:28:30 BST 2019

2104

303.45

XLON

19049XJ8et0

Mon 18 Feb 13:28:30 BST 2019

221

303.45

CHIX

19049XJ8et4

Mon 18 Feb 13:28:30 BST 2019

973

303.45

CHIX

19049XJ8et2

Mon 18 Feb 13:28:30 BST 2019

1032

303.40

CHIX

19049XJ8et8

Mon 18 Feb 13:28:30 BST 2019

3248

303.40

XLON

19049XJ8et6

Mon 18 Feb 13:28:30 BST 2019

469

303.40

CHIX

19049XJ8et9

Mon 18 Feb 13:28:30 BST 2019

1346

303.45

XLON

19049XJ8etd

Mon 18 Feb 13:28:30 BST 2019

1500

303.45

XLON

19049XJ8etb

Mon 18 Feb 13:28:30 BST 2019

1000

303.45

CHIX

19049XJ8ete

Mon 18 Feb 13:31:40 BST 2019

100

303.35

XLON

19049XJ8f2x

Mon 18 Feb 13:33:08 BST 2019

516

303.40

CHIX

19049XJ8f5r

Mon 18 Feb 13:33:08 BST 2019

641

303.40

CHIX

19049XJ8f5t

Mon 18 Feb 13:33:08 BST 2019

1385

303.40

XLON

19049XJ8f5u

Mon 18 Feb 13:33:08 BST 2019

58

303.40

XLON

19049XJ8f5v

Mon 18 Feb 13:33:08 BST 2019

810

303.40

XLON

19049XJ8f5s

Mon 18 Feb 13:33:14 BST 2019

58

303.40

XLON

19049XJ8f5x

Mon 18 Feb 13:33:38 BST 2019

780

303.40

CHIX

19049XJ8f70

Mon 18 Feb 13:33:38 BST 2019

359

303.40

CHIX

19049XJ8f72

Mon 18 Feb 13:33:38 BST 2019

389

303.40

CHIX

19049XJ8f73

Mon 18 Feb 13:33:38 BST 2019

1000

303.40

CHIX

19049XJ8f79

Mon 18 Feb 13:33:44 BST 2019

437

303.35

XLON

19049XJ8f86

Mon 18 Feb 13:33:44 BST 2019

993

303.35

XLON

19049XJ8f88

Mon 18 Feb 13:33:44 BST 2019

443

303.35

XLON

19049XJ8f87

Mon 18 Feb 13:33:44 BST 2019

15

303.35

XLON

19049XJ8f8c

Mon 18 Feb 13:33:44 BST 2019

84

303.35

XLON

19049XJ8f8e

Mon 18 Feb 13:33:44 BST 2019

11

303.35

XLON

19049XJ8f8a

Mon 18 Feb 13:33:44 BST 2019

516

303.35

CHIX

19049XJ8f89

Mon 18 Feb 13:33:44 BST 2019

367

303.35

CHIX

19049XJ8f8d

Mon 18 Feb 13:33:44 BST 2019

516

303.35

CHIX

19049XJ8f8b

Mon 18 Feb 13:33:44 BST 2019

1

303.35

CHIX

19049XJ8f8f

Mon 18 Feb 13:33:44 BST 2019

404

303.30

CHIX

19049XJ8f8g

Mon 18 Feb 13:34:31 BST 2019

7

303.40

XLON

19049XJ8fa4

Mon 18 Feb 13:34:33 BST 2019

190

303.35

XLON

19049XJ8fac

Mon 18 Feb 13:34:33 BST 2019

357

303.35

XLON

19049XJ8fad

Mon 18 Feb 13:34:33 BST 2019

208

303.35

CHIX

19049XJ8fae

Mon 18 Feb 13:34:33 BST 2019

516

303.35

CHIX

19049XJ8faf

Mon 18 Feb 13:34:36 BST 2019

158

303.35

XLON

19049XJ8fan

Mon 18 Feb 13:37:20 BST 2019

827

303.40

XLON

19049XJ8flb

Mon 18 Feb 13:37:20 BST 2019

771

303.40

XLON

19049XJ8fla

Mon 18 Feb 13:37:20 BST 2019

515

303.40

CHIX

19049XJ8fld

Mon 18 Feb 13:37:20 BST 2019

516

303.40

CHIX

19049XJ8flc

Mon 18 Feb 13:37:20 BST 2019

1

303.40

CHIX

19049XJ8fle

Mon 18 Feb 13:38:15 BST 2019

122

303.60

CHIX

19049XJ8fnt

Mon 18 Feb 13:38:15 BST 2019

461

303.60

CHIX

19049XJ8fnu

Mon 18 Feb 13:39:32 BST 2019

1500

303.85

XLON

19049XJ8fsr

Mon 18 Feb 13:39:32 BST 2019

1225

303.85

XLON

19049XJ8fso

Mon 18 Feb 13:39:32 BST 2019

1016

303.85

XLON

19049XJ8fsn

Mon 18 Feb 13:39:32 BST 2019

1500

303.85

XLON

19049XJ8fsq

Mon 18 Feb 13:39:32 BST 2019

1500

303.85

XLON

19049XJ8fsp

Mon 18 Feb 13:39:32 BST 2019

466

303.85

CHIX

19049XJ8fss

Mon 18 Feb 13:39:47 BST 2019

742

303.80

XLON

19049XJ8ftj

Mon 18 Feb 13:39:47 BST 2019

619

303.80

XLON

19049XJ8ftm

Mon 18 Feb 13:39:47 BST 2019

630

303.80

CHIX

19049XJ8ftn

Mon 18 Feb 13:39:48 BST 2019

731

303.80

XLON

19049XJ8ftq

Mon 18 Feb 13:39:48 BST 2019

515

303.80

CHIX

19049XJ8ftr

Mon 18 Feb 13:40:13 BST 2019

1346

303.80

XLON

19049XJ8fvj

Mon 18 Feb 13:40:13 BST 2019

149

303.80

XLON

19049XJ8fvk

Mon 18 Feb 13:40:13 BST 2019

275

303.80

CHIX

19049XJ8fvm

Mon 18 Feb 13:40:13 BST 2019

623

303.80

CHIX

19049XJ8fvl

Mon 18 Feb 13:40:13 BST 2019

645

303.75

CHIX

19049XJ8fvn

Mon 18 Feb 13:40:13 BST 2019

70

303.75

XLON

19049XJ8fvp

Mon 18 Feb 13:40:13 BST 2019

1394

303.75

XLON

19049XJ8fvo

Mon 18 Feb 13:41:26 BST 2019

2050

303.80

XLON

19049XJ8fyo

Mon 18 Feb 13:41:26 BST 2019

607

303.80

CHIX

19049XJ8fyx

Mon 18 Feb 13:41:26 BST 2019

432

303.80

CHIX

19049XJ8fyt

Mon 18 Feb 13:41:26 BST 2019

947

303.80

CHIX

19049XJ8fyv

Mon 18 Feb 13:41:26 BST 2019

536

303.80

CHIX

19049XJ8fyq

Mon 18 Feb 13:41:26 BST 2019

566

303.80

CHIX

19049XJ8fys

Mon 18 Feb 13:41:26 BST 2019

215

303.80

CHIX

19049XJ8fyy

Mon 18 Feb 13:41:44 BST 2019

274

303.80

XLON

19049XJ8fze

Mon 18 Feb 13:41:44 BST 2019

555

303.80

CHIX

19049XJ8fzf

Mon 18 Feb 13:41:44 BST 2019

1

303.80

XLON

19049XJ8fzg

Mon 18 Feb 13:41:44 BST 2019

942

303.75

XLON

19049XJ8fzh

Mon 18 Feb 13:41:44 BST 2019

515

303.75

CHIX

19049XJ8fzi

Mon 18 Feb 13:41:44 BST 2019

1844

303.70

XLON

19049XJ8fzj

Mon 18 Feb 13:41:44 BST 2019

606

303.70

XLON

19049XJ8fzk

Mon 18 Feb 13:41:44 BST 2019

852

303.70

CHIX

19049XJ8fzl

Mon 18 Feb 13:41:44 BST 2019

393

303.70

CHIX

19049XJ8fzm

Mon 18 Feb 13:41:44 BST 2019

122

303.70

CHIX

19049XJ8fzn

Mon 18 Feb 13:41:44 BST 2019

350

303.70

CHIX

19049XJ8fzo

Mon 18 Feb 13:41:47 BST 2019

236

303.60

CHIX

19049XJ8g02

Mon 18 Feb 13:43:36 BST 2019

1436

303.60

XLON

19049XJ8g5l

Mon 18 Feb 13:43:36 BST 2019

37

303.60

XLON

19049XJ8g5n

Mon 18 Feb 13:43:36 BST 2019

992

303.60

XLON

19049XJ8g5m

Mon 18 Feb 13:43:36 BST 2019

516

303.60

CHIX

19049XJ8g5p

Mon 18 Feb 13:43:36 BST 2019

428

303.60

CHIX

19049XJ8g5o

Mon 18 Feb 13:43:42 BST 2019

651

303.55

XLON

19049XJ8g60

Mon 18 Feb 13:43:42 BST 2019

153

303.55

XLON

19049XJ8g61

Mon 18 Feb 13:43:42 BST 2019

250

303.55

CHIX

19049XJ8g64

Mon 18 Feb 13:43:42 BST 2019

686

303.55

CHIX

19049XJ8g63

Mon 18 Feb 13:43:42 BST 2019

516

303.55

CHIX

19049XJ8g62

Mon 18 Feb 13:47:11 BST 2019

123

303.85

CHIX

19049XJ8ggs

Mon 18 Feb 13:47:11 BST 2019

392

303.85

CHIX

19049XJ8ggt

Mon 18 Feb 13:47:11 BST 2019

1020

303.85

XLON

19049XJ8ggu

Mon 18 Feb 13:47:34 BST 2019

818

304.05

XLON

19049XJ8gio

Mon 18 Feb 13:47:34 BST 2019

515

304.05

CHIX

19049XJ8gip

Mon 18 Feb 13:47:34 BST 2019

404

304.00

CHIX

19049XJ8giq

Mon 18 Feb 13:47:43 BST 2019

2217

303.95

XLON

19049XJ8gj1

Mon 18 Feb 13:47:43 BST 2019

1025

303.95

CHIX

19049XJ8gj2

Mon 18 Feb 13:47:56 BST 2019

338

303.95

CHIX

19049XJ8gjb

Mon 18 Feb 13:48:03 BST 2019

58

303.90

CHIX

19049XJ8gjr

Mon 18 Feb 13:48:03 BST 2019

3823

303.90

CHIX

19049XJ8gjs

Mon 18 Feb 13:48:03 BST 2019

8408

303.90

XLON

19049XJ8gjt

Mon 18 Feb 13:48:06 BST 2019

9201

303.80

XLON

19049XJ8gjy

Mon 18 Feb 13:48:06 BST 2019

4247

303.80

CHIX

19049XJ8gjz

Mon 18 Feb 13:55:36 BST 2019

886

303.75

XLON

19049XJ8he9

Mon 18 Feb 13:55:36 BST 2019

515

303.75

CHIX

19049XJ8hea

Mon 18 Feb 13:56:40 BST 2019

382

303.65

CHIX

19049XJ8hib

Mon 18 Feb 13:56:42 BST 2019

644

303.65

XLON

19049XJ8hie

Mon 18 Feb 13:57:08 BST 2019

1098

303.70

XLON

19049XJ8hju

Mon 18 Feb 13:57:08 BST 2019

550

303.70

CHIX

19049XJ8hjw

Mon 18 Feb 13:58:37 BST 2019

690

303.85

XLON

19049XJ8hpc

Mon 18 Feb 13:58:37 BST 2019

515

303.85

CHIX

19049XJ8hpd

Mon 18 Feb 13:59:46 BST 2019

225

304.00

XLON

19049XJ8ht4

Mon 18 Feb 13:59:51 BST 2019

542

304.00

XLON

19049XJ8ht9

Mon 18 Feb 13:59:51 BST 2019

515

304.00

CHIX

19049XJ8htb

Mon 18 Feb 14:00:01 BST 2019

284

304.00

CHIX

19049XJ8hu1

Mon 18 Feb 14:00:07 BST 2019

882

303.95

XLON

19049XJ8hue

Mon 18 Feb 14:00:07 BST 2019

50

303.95

XLON

19049XJ8huf

Mon 18 Feb 14:00:07 BST 2019

71

303.95

XLON

19049XJ8huh

Mon 18 Feb 14:00:07 BST 2019

315

303.95

CHIX

19049XJ8huj

Mon 18 Feb 14:00:07 BST 2019

515

303.95

CHIX

19049XJ8hug

Mon 18 Feb 14:00:07 BST 2019

555

303.95

CHIX

19049XJ8hui

Mon 18 Feb 14:00:07 BST 2019

961

303.90

CHIX

19049XJ8hul

Mon 18 Feb 14:00:07 BST 2019

2079

303.90

XLON

19049XJ8huk

Mon 18 Feb 14:00:12 BST 2019

1629

303.85

XLON

19049XJ8hv3

Mon 18 Feb 14:00:12 BST 2019

682

303.85

XLON

19049XJ8hv2

Mon 18 Feb 14:00:12 BST 2019

515

303.85

CHIX

19049XJ8hv4

Mon 18 Feb 14:00:12 BST 2019

223

303.85

CHIX

19049XJ8hv6

Mon 18 Feb 14:00:12 BST 2019

753

303.85

CHIX

19049XJ8hv5

Mon 18 Feb 14:00:12 BST 2019

1

303.85

CHIX

19049XJ8hv8

Mon 18 Feb 14:01:55 BST 2019

1955

303.90

XLON

19049XJ8i24

Mon 18 Feb 14:01:55 BST 2019

904

303.90

CHIX

19049XJ8i25

Mon 18 Feb 14:03:03 BST 2019

515

303.80

CHIX

19049XJ8i5p

Mon 18 Feb 14:03:03 BST 2019

1094

303.80

CHIX

19049XJ8i5o

Mon 18 Feb 14:03:03 BST 2019

922

303.80

XLON

19049XJ8i5r

Mon 18 Feb 14:03:03 BST 2019

2366

303.80

XLON

19049XJ8i5q

Mon 18 Feb 14:03:03 BST 2019

702

303.75

CHIX

19049XJ8i5s

Mon 18 Feb 14:04:36 BST 2019

1455

303.70

XLON

19049XJ8iae

Mon 18 Feb 14:04:36 BST 2019

1299

303.70

XLON

19049XJ8iaf

Mon 18 Feb 14:04:36 BST 2019

683

303.70

CHIX

19049XJ8iag

Mon 18 Feb 14:04:36 BST 2019

590

303.70

CHIX

19049XJ8iah

Mon 18 Feb 14:04:40 BST 2019

479

303.65

XLON

19049XJ8ian

Mon 18 Feb 14:04:40 BST 2019

182

303.65

XLON

19049XJ8iao

Mon 18 Feb 14:04:40 BST 2019

133

303.65

CHIX

19049XJ8iap

Mon 18 Feb 14:04:40 BST 2019

378

303.65

CHIX

19049XJ8iau

Mon 18 Feb 14:04:40 BST 2019

635

303.65

CHIX

19049XJ8iar

Mon 18 Feb 14:04:40 BST 2019

515

303.65

CHIX

19049XJ8iaq

Mon 18 Feb 14:04:40 BST 2019

197

303.65

CHIX

19049XJ8iat

Mon 18 Feb 14:04:40 BST 2019

770

303.65

CHIX

19049XJ8ias

Mon 18 Feb 14:05:02 BST 2019

1691

303.55

CHIX

19049XJ8ic2

Mon 18 Feb 14:05:02 BST 2019

3661

303.55

XLON

19049XJ8ic3

Mon 18 Feb 14:09:01 BST 2019

721

303.60

XLON

19049XJ8iq2

Mon 18 Feb 14:09:01 BST 2019

1727

303.60

XLON

19049XJ8iq1

Mon 18 Feb 14:09:01 BST 2019

516

303.60

CHIX

19049XJ8iq4

Mon 18 Feb 14:09:01 BST 2019

799

303.60

CHIX

19049XJ8iq3

Mon 18 Feb 14:09:39 BST 2019

534

303.70

CHIX

19049XJ8is3

Mon 18 Feb 14:10:13 BST 2019

2059

303.70

XLON

19049XJ8ity

Mon 18 Feb 14:10:13 BST 2019

137

303.70

CHIX

19049XJ8itz

Mon 18 Feb 14:10:13 BST 2019

815

303.70

CHIX

19049XJ8iu0

Mon 18 Feb 14:10:44 BST 2019

1347

303.70

XLON

19049XJ8iw3

Mon 18 Feb 14:10:44 BST 2019

256

303.70

CHIX

19049XJ8iw4

Mon 18 Feb 14:10:44 BST 2019

74

303.70

CHIX

19049XJ8iw5

Mon 18 Feb 14:10:55 BST 2019

92

303.70

XLON

19049XJ8iwp

Mon 18 Feb 14:10:55 BST 2019

549

303.70

CHIX

19049XJ8iwr

Mon 18 Feb 14:11:02 BST 2019

110

303.70

XLON

19049XJ8ixf

Mon 18 Feb 14:11:05 BST 2019

248

303.70

CHIX

19049XJ8ixi

Mon 18 Feb 14:11:09 BST 2019

1057

303.65

CHIX

19049XJ8ixr

Mon 18 Feb 14:11:09 BST 2019

243

303.65

XLON

19049XJ8ixt

Mon 18 Feb 14:11:09 BST 2019

2312

303.65

XLON

19049XJ8ixs

Mon 18 Feb 14:11:09 BST 2019

11

303.65

CHIX

19049XJ8ixu

Mon 18 Feb 14:11:09 BST 2019

578

303.65

CHIX

19049XJ8ixv

Mon 18 Feb 14:12:13 BST 2019

1437

303.60

XLON

19049XJ8j1d

Mon 18 Feb 14:12:13 BST 2019

275

303.60

CHIX

19049XJ8j1e

Mon 18 Feb 14:12:13 BST 2019

354

303.60

CHIX

19049XJ8j1f

Mon 18 Feb 14:12:13 BST 2019

555

303.60

CHIX

19049XJ8j1i

Mon 18 Feb 14:12:13 BST 2019

561

303.60

CHIX

19049XJ8j1h

Mon 18 Feb 14:12:13 BST 2019

312

303.60

CHIX

19049XJ8j1g

Mon 18 Feb 14:12:16 BST 2019

574

303.55

XLON

19049XJ8j1k

Mon 18 Feb 14:12:16 BST 2019

2396

303.55

XLON

19049XJ8j1j

Mon 18 Feb 14:12:16 BST 2019

150

303.55

CHIX

19049XJ8j1l

Mon 18 Feb 14:12:18 BST 2019

957

303.55

CHIX

19049XJ8j1o

Mon 18 Feb 14:12:18 BST 2019

516

303.55

CHIX

19049XJ8j1p

Mon 18 Feb 14:12:18 BST 2019

648

303.50

CHIX

19049XJ8j1r

Mon 18 Feb 14:12:18 BST 2019

1401

303.50

XLON

19049XJ8j1q

Mon 18 Feb 14:12:53 BST 2019

1170

303.45

XLON

19049XJ8j3k

Mon 18 Feb 14:13:03 BST 2019

585

303.45

CHIX

19049XJ8j4h

Mon 18 Feb 14:14:43 BST 2019

186

303.45

XLON

19049XJ8jai

Mon 18 Feb 14:14:50 BST 2019

1056

303.45

CHIX

19049XJ8jau

Mon 18 Feb 14:14:50 BST 2019

1155

303.45

XLON

19049XJ8jat

Mon 18 Feb 14:14:50 BST 2019

944

303.45

XLON

19049XJ8jav

Mon 18 Feb 14:15:31 BST 2019

725

303.40

XLON

19049XJ8jek

Mon 18 Feb 14:15:31 BST 2019

516

303.40

CHIX

19049XJ8jel

Mon 18 Feb 14:15:33 BST 2019

737

303.40

CHIX

19049XJ8jes

Mon 18 Feb 14:15:33 BST 2019

452

303.40

CHIX

19049XJ8jet

Mon 18 Feb 14:17:25 BST 2019

1807

303.40

XLON

19049XJ8jog

Mon 18 Feb 14:17:25 BST 2019

139

303.40

XLON

19049XJ8joh

Mon 18 Feb 14:17:25 BST 2019

110

303.40

XLON

19049XJ8joi

Mon 18 Feb 14:17:25 BST 2019

236

303.40

CHIX

19049XJ8joj

Mon 18 Feb 14:17:25 BST 2019

599

303.40

CHIX

19049XJ8jok

Mon 18 Feb 14:17:25 BST 2019

458

303.40

CHIX

19049XJ8jom

Mon 18 Feb 14:17:25 BST 2019

671

303.40

CHIX

19049XJ8jol

Mon 18 Feb 14:17:25 BST 2019

324

303.40

CHIX

19049XJ8jon

Mon 18 Feb 14:17:25 BST 2019

25

303.40

CHIX

19049XJ8joo

Mon 18 Feb 14:17:33 BST 2019

870

303.35

XLON

19049XJ8jp8

Mon 18 Feb 14:17:34 BST 2019

788

303.35

CHIX

19049XJ8jpb

Mon 18 Feb 14:17:34 BST 2019

516

303.35

CHIX

19049XJ8jpa

Mon 18 Feb 14:17:34 BST 2019

1706

303.35

XLON

19049XJ8jpc

Mon 18 Feb 14:17:51 BST 2019

949

303.30

XLON

19049XJ8jqw

Mon 18 Feb 14:17:51 BST 2019

516

303.30

CHIX

19049XJ8jqx

Mon 18 Feb 14:18:23 BST 2019

1166

303.25

CHIX

19049XJ8jt1

Mon 18 Feb 14:18:23 BST 2019

2521

303.25

XLON

19049XJ8jt2

Mon 18 Feb 14:18:36 BST 2019

172

303.20

XLON

19049XJ8jtk

Mon 18 Feb 14:18:38 BST 2019

1836

303.20

XLON

19049XJ8jtn

Mon 18 Feb 14:18:38 BST 2019

928

303.20

CHIX

19049XJ8jto

Mon 18 Feb 14:19:34 BST 2019

2216

303.35

XLON

19049XJ8jwk

Mon 18 Feb 14:19:34 BST 2019

1024

303.35

CHIX

19049XJ8jwl

Mon 18 Feb 14:21:22 BST 2019

2193

303.25

CHIX

19049XJ8k6j

Mon 18 Feb 14:21:22 BST 2019

3478

303.25

XLON

19049XJ8k6i

Mon 18 Feb 14:21:22 BST 2019

1271

303.25

XLON

19049XJ8k6k

Mon 18 Feb 14:22:10 BST 2019

1695

303.30

CHIX

19049XJ8kbq

Mon 18 Feb 14:22:10 BST 2019

3669

303.30

XLON

19049XJ8kbr

Mon 18 Feb 14:23:23 BST 2019

2006

303.20

XLON

19049XJ8kgt

Mon 18 Feb 14:23:23 BST 2019

928

303.20

CHIX

19049XJ8kgu

Mon 18 Feb 14:26:19 BST 2019

488

303.50

XLON

19049XJ8kuk

Mon 18 Feb 14:26:19 BST 2019

516

303.50

CHIX

19049XJ8kul

Mon 18 Feb 14:26:39 BST 2019

687

303.50

XLON

19049XJ8kwo

Mon 18 Feb 14:26:39 BST 2019

159

303.50

XLON

19049XJ8kwp

Mon 18 Feb 14:26:39 BST 2019

325

303.50

CHIX

19049XJ8kwq

Mon 18 Feb 14:26:39 BST 2019

516

303.50

CHIX

19049XJ8kwr

Mon 18 Feb 14:26:39 BST 2019

693

303.50

CHIX

19049XJ8kws

Mon 18 Feb 14:26:39 BST 2019

897

303.45

CHIX

19049XJ8kwu

Mon 18 Feb 14:26:39 BST 2019

1940

303.45

XLON

19049XJ8kwv

Mon 18 Feb 14:26:47 BST 2019

1124

303.40

XLON

19049XJ8kxg

Mon 18 Feb 14:26:47 BST 2019

527

303.40

CHIX

19049XJ8kxi

Mon 18 Feb 14:26:47 BST 2019

1782

303.40

CHIX

19049XJ8kxh

Mon 18 Feb 14:26:47 BST 2019

2150

303.40

XLON

19049XJ8kxj

Mon 18 Feb 14:26:47 BST 2019

584

303.40

XLON

19049XJ8kxk

Mon 18 Feb 14:26:47 BST 2019

16

303.40

XLON

19049XJ8kxl

Mon 18 Feb 14:26:50 BST 2019

3

303.35

XLON

19049XJ8kxr

Mon 18 Feb 14:26:50 BST 2019

386

303.35

XLON

19049XJ8kxq

Mon 18 Feb 14:26:50 BST 2019

292

303.35

CHIX

19049XJ8kxs

Mon 18 Feb 14:26:50 BST 2019

365

303.35

CHIX

19049XJ8kxu

Mon 18 Feb 14:26:50 BST 2019

224

303.35

CHIX

19049XJ8kxt

Mon 18 Feb 14:27:02 BST 2019

516

303.30

CHIX

19049XJ8kyz

Mon 18 Feb 14:30:03 BST 2019

411

303.25

CHIX

19049XJ8ldo

Mon 18 Feb 14:30:03 BST 2019

497

303.25

CHIX

19049XJ8ldl

Mon 18 Feb 14:30:03 BST 2019

516

303.25

CHIX

19049XJ8ldh

Mon 18 Feb 14:30:03 BST 2019

188

303.25

CHIX

19049XJ8lds

Mon 18 Feb 14:30:03 BST 2019

445

303.25

XLON

19049XJ8lek

Mon 18 Feb 14:30:19 BST 2019

491

303.20

XLON

19049XJ8lhf

Mon 18 Feb 14:30:19 BST 2019

357

303.20

XLON

19049XJ8lhh

Mon 18 Feb 14:30:19 BST 2019

1440

303.20

XLON

19049XJ8lhg

Mon 18 Feb 14:30:19 BST 2019

516

303.20

CHIX

19049XJ8lhj

Mon 18 Feb 14:30:19 BST 2019

894

303.20

CHIX

19049XJ8lhi

Mon 18 Feb 14:30:19 BST 2019

691

303.20

CHIX

19049XJ8lhl

Mon 18 Feb 14:30:19 BST 2019

217

303.20

CHIX

19049XJ8lhk

Mon 18 Feb 14:30:44 BST 2019

200

303.50

XLON

19049XJ8ljl

Mon 18 Feb 14:30:44 BST 2019

638

303.50

XLON

19049XJ8ljm

Mon 18 Feb 14:30:44 BST 2019

516

303.50

CHIX

19049XJ8ljn

Mon 18 Feb 14:31:44 BST 2019

1703

303.65

XLON

19049XJ8lp6

Mon 18 Feb 14:31:44 BST 2019

787

303.65

CHIX

19049XJ8lp7

Mon 18 Feb 14:32:27 BST 2019

492

303.65

XLON

19049XJ8lv2

Mon 18 Feb 14:32:27 BST 2019

1777

303.65

XLON

19049XJ8lv3

Mon 18 Feb 14:32:27 BST 2019

515

303.65

CHIX

19049XJ8lv4

Mon 18 Feb 14:32:27 BST 2019

822

303.65

CHIX

19049XJ8lv5

Mon 18 Feb 14:32:35 BST 2019

16

303.60

XLON

19049XJ8lw1

Mon 18 Feb 14:32:35 BST 2019

1264

303.60

XLON

19049XJ8lw0

Mon 18 Feb 14:32:35 BST 2019

1776

303.60

XLON

19049XJ8lvz

Mon 18 Feb 14:32:35 BST 2019

599

303.60

CHIX

19049XJ8lw3

Mon 18 Feb 14:32:35 BST 2019

821

303.60

CHIX

19049XJ8lw2

Mon 18 Feb 14:32:35 BST 2019

300

303.60

CHIX

19049XJ8lw4

Mon 18 Feb 14:35:26 BST 2019

888

303.75

XLON

19049XJ8mlp

Mon 18 Feb 14:35:26 BST 2019

515

303.75

CHIX

19049XJ8mlq

Mon 18 Feb 14:35:26 BST 2019

410

303.75

CHIX

19049XJ8mls

Mon 18 Feb 14:35:26 BST 2019

515

303.75

CHIX

19049XJ8mlr

Mon 18 Feb 14:35:26 BST 2019

360

303.75

XLON

19049XJ8mlt

Mon 18 Feb 14:36:01 BST 2019

1598

303.70

XLON

19049XJ8msd

Mon 18 Feb 14:36:01 BST 2019

97

303.70

XLON

19049XJ8msc

Mon 18 Feb 14:36:01 BST 2019

565

303.70

XLON

19049XJ8msf

Mon 18 Feb 14:36:01 BST 2019

510

303.70

CHIX

19049XJ8msg

Mon 18 Feb 14:36:01 BST 2019

740

303.70

CHIX

19049XJ8mse

Mon 18 Feb 14:36:01 BST 2019

5

303.70

CHIX

19049XJ8msh

Mon 18 Feb 14:36:01 BST 2019

361

303.70

CHIX

19049XJ8msi

Mon 18 Feb 14:36:40 BST 2019

14

303.70

XLON

19049XJ8my9

Mon 18 Feb 14:36:40 BST 2019

1525

303.70

XLON

19049XJ8my8

Mon 18 Feb 14:36:40 BST 2019

17

303.70

XLON

19049XJ8mya

Mon 18 Feb 14:36:40 BST 2019

270

303.70

CHIX

19049XJ8myb

Mon 18 Feb 14:36:40 BST 2019

705

303.70

CHIX

19049XJ8myc

Mon 18 Feb 14:36:40 BST 2019

209

303.70

CHIX

19049XJ8myd

Mon 18 Feb 14:36:40 BST 2019

68

303.70

CHIX

19049XJ8mye

Mon 18 Feb 14:36:54 BST 2019

214

303.60

XLON

19049XJ8myz

Mon 18 Feb 14:36:54 BST 2019

1473

303.60

XLON

19049XJ8myy

Mon 18 Feb 14:36:54 BST 2019

222

303.60

CHIX

19049XJ8mz0

Mon 18 Feb 14:36:54 BST 2019

276

303.60

CHIX

19049XJ8mz2

Mon 18 Feb 14:36:54 BST 2019

460

303.60

CHIX

19049XJ8mz1

Mon 18 Feb 14:36:54 BST 2019

323

303.60

CHIX

19049XJ8mz3

Mon 18 Feb 14:37:00 BST 2019

114

303.60

XLON

19049XJ8n0c

Mon 18 Feb 14:37:37 BST 2019

1100

303.65

CHIX

19049XJ8n3d

Mon 18 Feb 14:37:37 BST 2019

2380

303.65

XLON

19049XJ8n3e

Mon 18 Feb 14:37:38 BST 2019

515

303.65

CHIX

19049XJ8n3i

Mon 18 Feb 14:39:05 BST 2019

1204

303.80

CHIX

19049XJ8n9x

Mon 18 Feb 14:39:05 BST 2019

2605

303.80

XLON

19049XJ8n9y

Mon 18 Feb 14:40:14 BST 2019

582

303.80

CHIX

19049XJ8nh6

Mon 18 Feb 14:40:14 BST 2019

1163

303.80

XLON

19049XJ8nh7

Mon 18 Feb 14:41:12 BST 2019

2696

303.80

XLON

19049XJ8nny

Mon 18 Feb 14:41:12 BST 2019

2582

303.80

XLON

19049XJ8nnx

Mon 18 Feb 14:41:52 BST 2019

390

303.80

CHIX

19049XJ8ns5

Mon 18 Feb 14:42:28 BST 2019

331

303.80

CHIX

19049XJ8nx6

Mon 18 Feb 14:42:58 BST 2019

443

303.75

CHIX

19049XJ8o21

Mon 18 Feb 14:42:58 BST 2019

469

303.75

CHIX

19049XJ8o1x

Mon 18 Feb 14:42:58 BST 2019

515

303.75

CHIX

19049XJ8o1z

Mon 18 Feb 14:42:58 BST 2019

655

303.75

CHIX

19049XJ8o1v

Mon 18 Feb 14:42:58 BST 2019

208

303.75

CHIX

19049XJ8o1u

Mon 18 Feb 14:42:58 BST 2019

115

303.75

XLON

19049XJ8o20

Mon 18 Feb 14:42:58 BST 2019

599

303.75

XLON

19049XJ8o22

Mon 18 Feb 14:42:58 BST 2019

1415

303.75

XLON

19049XJ8o1w

Mon 18 Feb 14:42:58 BST 2019

101

303.75

XLON

19049XJ8o1y

Mon 18 Feb 14:42:58 BST 2019

381

303.70

CHIX

19049XJ8o25

Mon 18 Feb 14:42:58 BST 2019

515

303.70

CHIX

19049XJ8o24

Mon 18 Feb 14:42:58 BST 2019

515

303.70

CHIX

19049XJ8o23

Mon 18 Feb 14:42:58 BST 2019

783

303.70

XLON

19049XJ8o27

Mon 18 Feb 14:42:58 BST 2019

429

303.70

XLON

19049XJ8o26

Mon 18 Feb 14:44:15 BST 2019

100

303.70

CHIX

19049XJ8obg

Mon 18 Feb 14:44:54 BST 2019

341

303.70

CHIX

19049XJ8oeu

Mon 18 Feb 14:44:55 BST 2019

375

303.70

XLON

19049XJ8of5

Mon 18 Feb 14:45:19 BST 2019

414

303.65

XLON

19049XJ8oki

Mon 18 Feb 14:45:19 BST 2019

832

303.65

CHIX

19049XJ8okm

Mon 18 Feb 14:45:19 BST 2019

528

303.65

CHIX

19049XJ8okj

Mon 18 Feb 14:45:19 BST 2019

1249

303.65

CHIX

19049XJ8okk

Mon 18 Feb 14:45:19 BST 2019

2288

303.65

XLON

19049XJ8okl

Mon 18 Feb 14:45:19 BST 2019

465

303.65

XLON

19049XJ8okn

Mon 18 Feb 14:45:19 BST 2019

1333

303.65

XLON

19049XJ8oko

Mon 18 Feb 14:45:41 BST 2019

330

303.60

XLON

19049XJ8omz

Mon 18 Feb 14:45:41 BST 2019

138

303.60

XLON

19049XJ8on1

Mon 18 Feb 14:45:41 BST 2019

30

303.60

XLON

19049XJ8on0

Mon 18 Feb 14:45:43 BST 2019

516

303.60

CHIX

19049XJ8on8

Mon 18 Feb 14:45:43 BST 2019

785

303.60

CHIX

19049XJ8ond

Mon 18 Feb 14:45:43 BST 2019

516

303.60

CHIX

19049XJ8ona

Mon 18 Feb 14:45:43 BST 2019

724

303.60

CHIX

19049XJ8onc

Mon 18 Feb 14:45:43 BST 2019

669

303.60

CHIX

19049XJ8onb

Mon 18 Feb 14:45:43 BST 2019

105

303.60

XLON

19049XJ8on7

Mon 18 Feb 14:45:43 BST 2019

183

303.60

XLON

19049XJ8one

Mon 18 Feb 14:45:43 BST 2019

21

303.60

XLON

19049XJ8onf

Mon 18 Feb 14:45:45 BST 2019

74

303.60

XLON

19049XJ8onr

Mon 18 Feb 14:45:53 BST 2019

592

303.55

CHIX

19049XJ8oon

Mon 18 Feb 14:45:53 BST 2019

559

303.55

CHIX

19049XJ8ooo

Mon 18 Feb 14:46:23 BST 2019

276

303.60

CHIX

19049XJ8orv

Mon 18 Feb 14:47:08 BST 2019

224

303.55

XLON

19049XJ8ovi

Mon 18 Feb 14:47:08 BST 2019

52

303.55

XLON

19049XJ8ovk

Mon 18 Feb 14:47:08 BST 2019

1117

303.55

XLON

19049XJ8ovj

Mon 18 Feb 14:47:08 BST 2019

799

303.55

CHIX

19049XJ8ovm

Mon 18 Feb 14:47:08 BST 2019

490

303.55

CHIX

19049XJ8ovl

Mon 18 Feb 14:47:10 BST 2019

327

303.50

CHIX

19049XJ8ow5

Mon 18 Feb 14:47:10 BST 2019

2760

303.50

XLON

19049XJ8ow6

Mon 18 Feb 14:47:10 BST 2019

948

303.50

CHIX

19049XJ8ow7

Mon 18 Feb 14:48:43 BST 2019

807

303.55

XLON

19049XJ8p41

Mon 18 Feb 14:48:43 BST 2019

929

303.55

XLON

19049XJ8p40

Mon 18 Feb 14:48:43 BST 2019

516

303.55

CHIX

19049XJ8p42

Mon 18 Feb 14:48:43 BST 2019

516

303.55

CHIX

19049XJ8p43

Mon 18 Feb 14:49:24 BST 2019

385

303.55

CHIX

19049XJ8p6s

Mon 18 Feb 14:49:24 BST 2019

131

303.55

CHIX

19049XJ8p6t

Mon 18 Feb 14:49:24 BST 2019

368

303.55

CHIX

19049XJ8p6u

Mon 18 Feb 14:51:12 BST 2019

1504

303.80

XLON

19049XJ8pjm

Mon 18 Feb 14:51:45 BST 2019

620

303.80

XLON

19049XJ8plx

Mon 18 Feb 14:51:45 BST 2019

338

303.80

CHIX

19049XJ8plz

Mon 18 Feb 14:51:45 BST 2019

696

303.80

CHIX

19049XJ8ply

Mon 18 Feb 14:51:45 BST 2019

782

303.80

CHIX

19049XJ8pm1

Mon 18 Feb 14:51:45 BST 2019

177

303.80

CHIX

19049XJ8pm0

Mon 18 Feb 14:51:45 BST 2019

550

303.85

CHIX

19049XJ8pm2

Mon 18 Feb 14:51:45 BST 2019

1100

303.85

XLON

19049XJ8pm3

Mon 18 Feb 14:52:40 BST 2019

784

303.80

CHIX

19049XJ8pol

Mon 18 Feb 14:52:40 BST 2019

515

303.80

CHIX

19049XJ8pon

Mon 18 Feb 14:52:40 BST 2019

800

303.80

XLON

19049XJ8pom

Mon 18 Feb 14:53:03 BST 2019

100

303.80

XLON

19049XJ8pqb

Mon 18 Feb 14:53:03 BST 2019

1000

303.80

CHIX

19049XJ8pqc

Mon 18 Feb 14:53:03 BST 2019

2066

303.80

CHIX

19049XJ8pqd

Mon 18 Feb 14:53:29 BST 2019

2

303.80

XLON

19049XJ8pt5

Mon 18 Feb 14:53:29 BST 2019

339

303.80

XLON

19049XJ8pt4

Mon 18 Feb 14:53:29 BST 2019

281

303.80

CHIX

19049XJ8pt6

Mon 18 Feb 14:53:29 BST 2019

232

303.80

CHIX

19049XJ8pt9

Mon 18 Feb 14:53:29 BST 2019

275

303.80

CHIX

19049XJ8pt8

Mon 18 Feb 14:53:29 BST 2019

234

303.80

CHIX

19049XJ8pt7

Mon 18 Feb 14:53:29 BST 2019

79

303.80

CHIX

19049XJ8pta

Mon 18 Feb 14:53:29 BST 2019

943

303.80

CHIX

19049XJ8ptb

Mon 18 Feb 14:53:45 BST 2019

339

303.80

XLON

19049XJ8pv6

Mon 18 Feb 14:53:45 BST 2019

515

303.80

CHIX

19049XJ8pv7

Mon 18 Feb 14:54:01 BST 2019

344

303.80

CHIX

19049XJ8pvu

Mon 18 Feb 14:54:15 BST 2019

4058

303.75

XLON

19049XJ8px5

Mon 18 Feb 14:54:15 BST 2019

153

303.75

XLON

19049XJ8px4

Mon 18 Feb 14:54:15 BST 2019

152

303.70

XLON

19049XJ8px9

Mon 18 Feb 14:54:15 BST 2019

3572

303.70

XLON

19049XJ8px7

Mon 18 Feb 14:54:15 BST 2019

1629

303.75

CHIX

19049XJ8px6

Mon 18 Feb 14:54:15 BST 2019

116

303.70

CHIX

19049XJ8pxb

Mon 18 Feb 14:54:15 BST 2019

233

303.75

CHIX

19049XJ8pxa

Mon 18 Feb 14:54:15 BST 2019

245

303.75

CHIX

19049XJ8px8

Mon 18 Feb 14:54:15 BST 2019

29

303.75

XLON

19049XJ8pxd

Mon 18 Feb 14:54:15 BST 2019

1717

303.75

XLON

19049XJ8pxc

Mon 18 Feb 14:54:16 BST 2019

35

303.70

XLON

19049XJ8pxg

Mon 18 Feb 14:54:16 BST 2019

288

303.70

CHIX

19049XJ8pxh

Mon 18 Feb 14:54:21 BST 2019

763

303.65

XLON

19049XJ8pxk

Mon 18 Feb 14:55:02 BST 2019

2

303.65

CHIX

19049XJ8q0r

Mon 18 Feb 14:55:02 BST 2019

527

303.65

CHIX

19049XJ8q0s

Mon 18 Feb 14:55:02 BST 2019

121

303.65

CHIX

19049XJ8q0t

Mon 18 Feb 14:55:35 BST 2019

2

303.60

XLON

19049XJ8q3f

Mon 18 Feb 14:56:00 BST 2019

159

303.60

CHIX

19049XJ8q51

Mon 18 Feb 14:56:00 BST 2019

498

303.60

CHIX

19049XJ8q4x

Mon 18 Feb 14:56:00 BST 2019

686

303.60

CHIX

19049XJ8q4z

Mon 18 Feb 14:56:00 BST 2019

522

303.60

CHIX

19049XJ8q4w

Mon 18 Feb 14:56:00 BST 2019

357

303.60

CHIX

19049XJ8q53

Mon 18 Feb 14:56:00 BST 2019

190

303.60

XLON

19049XJ8q52

Mon 18 Feb 14:56:00 BST 2019

619

303.60

XLON

19049XJ8q54

Mon 18 Feb 14:56:00 BST 2019

1483

303.60

XLON

19049XJ8q50

Mon 18 Feb 14:56:00 BST 2019

318

303.60

XLON

19049XJ8q4y

Mon 18 Feb 14:56:04 BST 2019

438

303.55

CHIX

19049XJ8q5d

Mon 18 Feb 14:56:04 BST 2019

162

303.55

BATE

19049XJ8q5e

Mon 18 Feb 14:56:10 BST 2019

312

303.50

CHIX

19049XJ8q5v

Mon 18 Feb 14:56:14 BST 2019

364

303.50

XLON

19049XJ8q67

Mon 18 Feb 14:56:14 BST 2019

267

303.50

XLON

19049XJ8q68

Mon 18 Feb 14:56:14 BST 2019

820

303.50

XLON

19049XJ8q69

Mon 18 Feb 14:56:14 BST 2019

88

303.50

CHIX

19049XJ8q6a

Mon 18 Feb 14:56:14 BST 2019

271

303.50

CHIX

19049XJ8q6b

Mon 18 Feb 14:56:53 BST 2019

577

303.40

CHIX

19049XJ8q8h

Mon 18 Feb 14:56:56 BST 2019

1678

303.40

XLON

19049XJ8q8o

Mon 18 Feb 14:56:56 BST 2019

376

303.40

CHIX

19049XJ8q8p

Mon 18 Feb 14:56:58 BST 2019

74

303.40

CHIX

19049XJ8q8q

Mon 18 Feb 14:56:58 BST 2019

516

303.40

CHIX

19049XJ8q8r

Mon 18 Feb 14:56:58 BST 2019

334

303.40

XLON

19049XJ8q8u

Mon 18 Feb 14:56:58 BST 2019

186

303.40

XLON

19049XJ8q8t

Mon 18 Feb 14:56:58 BST 2019

543

303.40

XLON

19049XJ8q8s

Mon 18 Feb 14:58:48 BST 2019

186

303.50

XLON

19049XJ8qhi

Mon 18 Feb 14:58:48 BST 2019

1204

303.50

XLON

19049XJ8qhh

Mon 18 Feb 14:58:48 BST 2019

599

303.50

CHIX

19049XJ8qhj

Mon 18 Feb 14:58:48 BST 2019

887

303.45

CHIX

19049XJ8qhl

Mon 18 Feb 14:58:48 BST 2019

599

303.45

CHIX

19049XJ8qhk

Mon 18 Feb 14:58:48 BST 2019

1246

303.45

XLON

19049XJ8qhm

Mon 18 Feb 14:58:48 BST 2019

1916

303.45

XLON

19049XJ8qhn

Mon 18 Feb 14:59:10 BST 2019

1156

303.35

CHIX

19049XJ8qj5

Mon 18 Feb 14:59:10 BST 2019

2502

303.35

XLON

19049XJ8qj6

Mon 18 Feb 14:59:36 BST 2019

198

303.30

CHIX

19049XJ8qm1

Mon 18 Feb 14:59:36 BST 2019

2259

303.30

CHIX

19049XJ8qm0

Mon 18 Feb 14:59:36 BST 2019

1170

303.30

XLON

19049XJ8qm4

Mon 18 Feb 14:59:36 BST 2019

4892

303.30

XLON

19049XJ8qm3

Mon 18 Feb 14:59:36 BST 2019

387

303.30

CHIX

19049XJ8qm2

Mon 18 Feb 15:01:16 BST 2019

1209

303.35

XLON

19049XJ8qwu

Mon 18 Feb 15:01:16 BST 2019

2590

303.35

XLON

19049XJ8qwv

Mon 18 Feb 15:01:16 BST 2019

1754

303.35

CHIX

19049XJ8qww

Mon 18 Feb 15:01:16 BST 2019

1

303.35

CHIX

19049XJ8qwx

Mon 18 Feb 15:03:02 BST 2019

3600

303.35

XLON

19049XJ8r0b

Mon 18 Feb 15:03:02 BST 2019

1073

303.35

CHIX

19049XJ8r0c

Mon 18 Feb 15:03:02 BST 2019

591

303.35

CHIX

19049XJ8r0d

Mon 18 Feb 15:03:54 BST 2019

2000

303.35

XLON

19049XJ8r45

Mon 18 Feb 15:03:54 BST 2019

926

303.35

CHIX

19049XJ8r46

Mon 18 Feb 15:06:36 BST 2019

1

303.60

XLON

19049XJ8re9

Mon 18 Feb 15:06:36 BST 2019

909

303.60

XLON

19049XJ8re8

Mon 18 Feb 15:06:36 BST 2019

4

303.60

XLON

19049XJ8rea

Mon 18 Feb 15:06:36 BST 2019

424

303.60

XLON

19049XJ8rec

Mon 18 Feb 15:06:36 BST 2019

12

303.60

XLON

19049XJ8reb

Mon 18 Feb 15:06:36 BST 2019

344

303.60

CHIX

19049XJ8ree

Mon 18 Feb 15:06:36 BST 2019

272

303.60

CHIX

19049XJ8red

Mon 18 Feb 15:06:36 BST 2019

365

303.60

CHIX

19049XJ8reh

Mon 18 Feb 15:06:36 BST 2019

516

303.60

CHIX

19049XJ8reg

Mon 18 Feb 15:06:36 BST 2019

172

303.60

CHIX

19049XJ8ref

Mon 18 Feb 15:06:38 BST 2019

1233

303.55

XLON

19049XJ8rej

Mon 18 Feb 15:06:38 BST 2019

572

303.55

CHIX

19049XJ8rek

Mon 18 Feb 15:06:38 BST 2019

762

303.55

CHIX

19049XJ8req

Mon 18 Feb 15:06:38 BST 2019

739

303.55

CHIX

19049XJ8rep

Mon 18 Feb 15:06:38 BST 2019

388

303.55

CHIX

19049XJ8rer

Mon 18 Feb 15:06:38 BST 2019

408

303.55

CHIX

19049XJ8reo

Mon 18 Feb 15:06:38 BST 2019

27

303.55

CHIX

19049XJ8ren

Mon 18 Feb 15:06:38 BST 2019

60

303.55

XLON

19049XJ8rem

Mon 18 Feb 15:06:43 BST 2019

1405

303.50

XLON

19049XJ8rev

Mon 18 Feb 15:06:43 BST 2019

649

303.50

CHIX

19049XJ8rew

Mon 18 Feb 15:06:58 BST 2019

2099

303.45

XLON

19049XJ8rf6

Mon 18 Feb 15:07:05 BST 2019

89

303.45

CHIX

19049XJ8rfi

Mon 18 Feb 15:07:05 BST 2019

882

303.45

CHIX

19049XJ8rfj

Mon 18 Feb 15:07:05 BST 2019

1175

303.40

XLON

19049XJ8rfk

Mon 18 Feb 15:07:20 BST 2019

588

303.40

CHIX

19049XJ8rfz

Mon 18 Feb 15:08:46 BST 2019

30

303.50

XLON

19049XJ8rjf

Mon 18 Feb 15:08:46 BST 2019

2169

303.50

XLON

19049XJ8rje

Mon 18 Feb 15:08:46 BST 2019

482

303.50

XLON

19049XJ8rjh

Mon 18 Feb 15:08:46 BST 2019

706

303.50

CHIX

19049XJ8rjg

Mon 18 Feb 15:08:46 BST 2019

516

303.50

CHIX

19049XJ8rjj

Mon 18 Feb 15:08:46 BST 2019

297

303.50

CHIX

19049XJ8rji

Mon 18 Feb 15:08:50 BST 2019

14

303.50

XLON

19049XJ8rjp

Mon 18 Feb 15:09:43 BST 2019

516

303.45

CHIX

19049XJ8rn9

Mon 18 Feb 15:09:43 BST 2019

841

303.45

CHIX

19049XJ8rn8

Mon 18 Feb 15:09:43 BST 2019

458

303.45

XLON

19049XJ8rnb

Mon 18 Feb 15:09:43 BST 2019

1820

303.45

XLON

19049XJ8rna

Mon 18 Feb 15:10:15 BST 2019

1001

303.40

XLON

19049XJ8rp9

Mon 18 Feb 15:10:15 BST 2019

40

303.40

XLON

19049XJ8rpc

Mon 18 Feb 15:10:15 BST 2019

5

303.40

XLON

19049XJ8rpf

Mon 18 Feb 15:10:15 BST 2019

263

303.40

CHIX

19049XJ8rph

Mon 18 Feb 15:10:15 BST 2019

516

303.40

CHIX

19049XJ8rpg

Mon 18 Feb 15:10:15 BST 2019

353

303.40

CHIX

19049XJ8rpi

Mon 18 Feb 15:10:15 BST 2019

1

303.40

CHIX

19049XJ8rpj

Mon 18 Feb 15:10:22 BST 2019

3875

303.35

XLON

19049XJ8rpn

Mon 18 Feb 15:10:22 BST 2019

1790

303.35

CHIX

19049XJ8rpo

Mon 18 Feb 15:10:36 BST 2019

4184

303.25

XLON

19049XJ8rqd

Mon 18 Feb 15:10:36 BST 2019

1932

303.25

CHIX

19049XJ8rqe

Mon 18 Feb 15:13:44 BST 2019

516

303.30

CHIX

19049XJ8rz7

Mon 18 Feb 15:13:44 BST 2019

648

303.30

XLON

19049XJ8rz8

Mon 18 Feb 15:14:10 BST 2019

343

303.30

CHIX

19049XJ8s0a

Mon 18 Feb 15:14:10 BST 2019

237

303.30

CHIX

19049XJ8s0b

Mon 18 Feb 15:14:10 BST 2019

750

303.30

XLON

19049XJ8s0c

Mon 18 Feb 15:14:56 BST 2019

2

303.30

CHIX

19049XJ8s2r

Mon 18 Feb 15:14:56 BST 2019

114

303.30

CHIX

19049XJ8s2s

Mon 18 Feb 15:15:51 BST 2019

1335

303.50

XLON

19049XJ8s67

Mon 18 Feb 15:15:51 BST 2019

618

303.50

CHIX

19049XJ8s68

Mon 18 Feb 15:16:04 BST 2019

3300

303.50

XLON

19049XJ8s6x

Mon 18 Feb 15:16:04 BST 2019

219

303.50

XLON

19049XJ8s6y

Mon 18 Feb 15:16:04 BST 2019

1625

303.50

CHIX

19049XJ8s6z

Mon 18 Feb 15:16:46 BST 2019

660

303.55

CHIX

19049XJ8s7y

Mon 18 Feb 15:16:46 BST 2019

1427

303.55

XLON

19049XJ8s7x

Mon 18 Feb 15:17:31 BST 2019

221

303.55

XLON

19049XJ8s98

Mon 18 Feb 15:17:31 BST 2019

137

303.55

XLON

19049XJ8s96

Mon 18 Feb 15:17:31 BST 2019

340

303.55

CHIX

19049XJ8s99

Mon 18 Feb 15:17:31 BST 2019

475

303.55

CHIX

19049XJ8s9b

Mon 18 Feb 15:17:31 BST 2019

594

303.55

CHIX

19049XJ8s9a

Mon 18 Feb 15:17:43 BST 2019

576

303.55

XLON

19049XJ8s9o

Mon 18 Feb 15:17:43 BST 2019

516

303.55

CHIX

19049XJ8s9p

Mon 18 Feb 15:18:21 BST 2019

808

303.55

XLON

19049XJ8sbx

Mon 18 Feb 15:18:25 BST 2019

710

303.50

XLON

19049XJ8scb

Mon 18 Feb 15:18:25 BST 2019

516

303.55

CHIX

19049XJ8scc

Mon 18 Feb 15:18:25 BST 2019

1156

303.55

XLON

19049XJ8scd

Mon 18 Feb 15:18:58 BST 2019

322

303.50

CHIX

19049XJ8sdw

Mon 18 Feb 15:18:58 BST 2019

520

303.50

CHIX

19049XJ8sdx

Mon 18 Feb 15:18:58 BST 2019

557

303.50

XLON

19049XJ8sdy

Mon 18 Feb 15:18:58 BST 2019

103

303.50

XLON

19049XJ8se0

Mon 18 Feb 15:18:58 BST 2019

79

303.50

CHIX

19049XJ8sdz

Mon 18 Feb 15:18:58 BST 2019

217

303.50

CHIX

19049XJ8se2

Mon 18 Feb 15:18:58 BST 2019

558

303.50

CHIX

19049XJ8se1

Mon 18 Feb 15:19:17 BST 2019

1203

303.45

CHIX

19049XJ8sg8

Mon 18 Feb 15:19:17 BST 2019

337

303.45

CHIX

19049XJ8sg7

Mon 18 Feb 15:19:17 BST 2019

516

303.45

CHIX

19049XJ8sgb

Mon 18 Feb 15:19:17 BST 2019

2605

303.45

XLON

19049XJ8sg9

Mon 18 Feb 15:19:17 BST 2019

540

303.45

XLON

19049XJ8sgc

Mon 18 Feb 15:19:17 BST 2019

100

303.45

XLON

19049XJ8sgf

Mon 18 Feb 15:19:17 BST 2019

1490

303.45

XLON

19049XJ8sgd

Mon 18 Feb 15:19:17 BST 2019

689

303.45

CHIX

19049XJ8sge

Mon 18 Feb 15:19:52 BST 2019

227

303.40

XLON

19049XJ8sik

Mon 18 Feb 15:19:52 BST 2019

533

303.40

XLON

19049XJ8sij

Mon 18 Feb 15:19:52 BST 2019

516

303.40

CHIX

19049XJ8sil

Mon 18 Feb 15:19:52 BST 2019

590

303.40

CHIX

19049XJ8sin

Mon 18 Feb 15:19:52 BST 2019

609

303.40

CHIX

19049XJ8sim

Mon 18 Feb 15:20:09 BST 2019

1983

303.35

XLON

19049XJ8sj8

Mon 18 Feb 15:20:09 BST 2019

916

303.35

CHIX

19049XJ8sj9

Mon 18 Feb 15:20:23 BST 2019

305

303.25

XLON

19049XJ8sjs

Mon 18 Feb 15:20:23 BST 2019

60

303.25

XLON

19049XJ8sju

Mon 18 Feb 15:20:23 BST 2019

1412

303.25

XLON

19049XJ8sjt

Mon 18 Feb 15:20:23 BST 2019

795

303.25

CHIX

19049XJ8sjv

Mon 18 Feb 15:20:57 BST 2019

472

303.15

XLON

19049XJ8sln

Mon 18 Feb 15:20:59 BST 2019

196

303.15

XLON

19049XJ8slo

Mon 18 Feb 15:24:11 BST 2019

1333

303.50

XLON

19049XJ8su6

Mon 18 Feb 15:24:11 BST 2019

1212

303.50

CHIX

19049XJ8su7

Mon 18 Feb 15:24:12 BST 2019

1290

303.50

XLON

19049XJ8su8

Mon 18 Feb 15:24:12 BST 2019

244

303.45

XLON

19049XJ8su9

Mon 18 Feb 15:24:12 BST 2019

568

303.45

CHIX

19049XJ8sua

Mon 18 Feb 15:24:12 BST 2019

73

303.45

CHIX

19049XJ8sub

Mon 18 Feb 15:24:12 BST 2019

1141

303.45

XLON

19049XJ8suc

Mon 18 Feb 15:24:12 BST 2019

311

303.45

CHIX

19049XJ8sud

Mon 18 Feb 15:25:18 BST 2019

24

303.45

XLON

19049XJ8syf

Mon 18 Feb 15:25:18 BST 2019

432

303.45

XLON

19049XJ8syh

Mon 18 Feb 15:25:18 BST 2019

1468

303.45

XLON

19049XJ8syg

Mon 18 Feb 15:25:18 BST 2019

153

303.45

CHIX

19049XJ8syj

Mon 18 Feb 15:25:18 BST 2019

691

303.45

CHIX

19049XJ8syi

Mon 18 Feb 15:25:18 BST 2019

516

303.45

CHIX

19049XJ8syl

Mon 18 Feb 15:25:18 BST 2019

221

303.45

CHIX

19049XJ8syk

Mon 18 Feb 15:25:18 BST 2019

337

303.45

CHIX

19049XJ8sym

Mon 18 Feb 15:25:37 BST 2019

2012

303.45

XLON

19049XJ8szw

Mon 18 Feb 15:25:37 BST 2019

930

303.45

CHIX

19049XJ8szy

Mon 18 Feb 15:25:37 BST 2019

203

303.45

CHIX

19049XJ8szx

Mon 18 Feb 15:25:37 BST 2019

1053

303.45

XLON

19049XJ8szz

Mon 18 Feb 15:25:37 BST 2019

757

303.45

XLON

19049XJ8t01

Mon 18 Feb 15:25:37 BST 2019

32

303.45

XLON

19049XJ8t00

Mon 18 Feb 15:25:39 BST 2019

1200

303.40

XLON

19049XJ8t0a

Mon 18 Feb 15:25:39 BST 2019

599

303.40

CHIX

19049XJ8t0b

Mon 18 Feb 15:26:04 BST 2019

541

303.30

CHIX

19049XJ8t1j

Mon 18 Feb 15:28:01 BST 2019

28

303.30

XLON

19049XJ8t7e

Mon 18 Feb 15:28:01 BST 2019

716

303.30

XLON

19049XJ8t7d

Mon 18 Feb 15:28:01 BST 2019

584

303.30

XLON

19049XJ8t7c

Mon 18 Feb 15:28:01 BST 2019

33

303.30

CHIX

19049XJ8t7h

Mon 18 Feb 15:28:01 BST 2019

701

303.30

CHIX

19049XJ8t7g

Mon 18 Feb 15:28:01 BST 2019

516

303.30

CHIX

19049XJ8t7f

Mon 18 Feb 15:28:01 BST 2019

483

303.30

CHIX

19049XJ8t7i

Mon 18 Feb 15:28:01 BST 2019

378

303.30

CHIX

19049XJ8t7k

Mon 18 Feb 15:28:01 BST 2019

654

303.30

CHIX

19049XJ8t7j

Mon 18 Feb 15:28:01 BST 2019

729

303.30

CHIX

19049XJ8t7l

Mon 18 Feb 15:28:01 BST 2019

698

303.25

CHIX

19049XJ8t7m

Mon 18 Feb 15:28:01 BST 2019

1427

303.25

CHIX

19049XJ8t7n

Mon 18 Feb 15:28:02 BST 2019

4601

303.25

XLON

19049XJ8t7o

Mon 18 Feb 15:28:03 BST 2019

1564

303.20

CHIX

19049XJ8t7q

Mon 18 Feb 15:28:03 BST 2019

6281

303.20

XLON

19049XJ8t7s

Mon 18 Feb 15:28:03 BST 2019

1336

303.20

CHIX

19049XJ8t7u

Mon 18 Feb 15:28:09 BST 2019

582

303.15

XLON

19049XJ8t8j

Mon 18 Feb 15:28:09 BST 2019

1205

303.15

XLON

19049XJ8t8k

Mon 18 Feb 15:28:09 BST 2019

1096

303.15

CHIX

19049XJ8t8l

Mon 18 Feb 15:28:09 BST 2019

38

303.15

CHIX

19049XJ8t8m

Mon 18 Feb 15:30:55 BST 2019

161

302.90

XLON

19049XJ8th1

Mon 18 Feb 15:33:17 BST 2019

1612

303.10

XLON

19049XJ8tpp

Mon 18 Feb 15:33:17 BST 2019

656

303.10

XLON

19049XJ8tpq

Mon 18 Feb 15:33:17 BST 2019

1048

303.10

CHIX

19049XJ8tpr

Mon 18 Feb 15:33:21 BST 2019

490

303.10

CHIX

19049XJ8tpy

Mon 18 Feb 15:34:13 BST 2019

516

303.10

CHIX

19049XJ8tsl

Mon 18 Feb 15:34:13 BST 2019

188

303.10

CHIX

19049XJ8tsn

Mon 18 Feb 15:34:13 BST 2019

629

303.10

XLON

19049XJ8tsq

Mon 18 Feb 15:34:13 BST 2019

784

303.10

XLON

19049XJ8tso

Mon 18 Feb 15:34:18 BST 2019

328

303.10

CHIX

19049XJ8tsy

Mon 18 Feb 15:34:23 BST 2019

137

303.10

XLON

19049XJ8ttw

Mon 18 Feb 15:34:55 BST 2019

1383

303.15

XLON

19049XJ8twk

Mon 18 Feb 15:34:55 BST 2019

640

303.15

CHIX

19049XJ8twl

Mon 18 Feb 15:34:55 BST 2019

361

303.15

CHIX

19049XJ8two

Mon 18 Feb 15:34:57 BST 2019

455

303.15

CHIX

19049XJ8txe

Mon 18 Feb 15:34:57 BST 2019

151

303.15

CHIX

19049XJ8txf

Mon 18 Feb 15:35:19 BST 2019

32

303.15

CHIX

19049XJ8txz

Mon 18 Feb 15:35:19 BST 2019

516

303.15

CHIX

19049XJ8txy

Mon 18 Feb 15:35:19 BST 2019

742

303.15

XLON

19049XJ8ty0

Mon 18 Feb 15:35:19 BST 2019

431

303.15

CHIX

19049XJ8ty1

Mon 18 Feb 15:35:40 BST 2019

260

303.20

XLON

19049XJ8tyd

Mon 18 Feb 15:35:40 BST 2019

810

303.20

XLON

19049XJ8tye

Mon 18 Feb 15:35:40 BST 2019

2000

303.20

XLON

19049XJ8tyf

Mon 18 Feb 15:35:41 BST 2019

601

303.20

XLON

19049XJ8tyi

Mon 18 Feb 15:35:44 BST 2019

1696

303.20

CHIX

19049XJ8tze

Mon 18 Feb 15:35:58 BST 2019

649

303.15

CHIX

19049XJ8u05

Mon 18 Feb 15:35:58 BST 2019

464

303.15

CHIX

19049XJ8u06

Mon 18 Feb 15:36:31 BST 2019

1154

303.10

XLON

19049XJ8u2c

Mon 18 Feb 15:36:31 BST 2019

4368

303.10

XLON

19049XJ8u2d

Mon 18 Feb 15:36:31 BST 2019

282

303.10

XLON

19049XJ8u2e

Mon 18 Feb 15:36:42 BST 2019

577

303.10

CHIX

19049XJ8u2z

Mon 18 Feb 15:36:42 BST 2019

615

303.10

CHIX

19049XJ8u2x

Mon 18 Feb 15:36:42 BST 2019

2147

303.10

CHIX

19049XJ8u32

Mon 18 Feb 15:36:42 BST 2019

364

303.10

CHIX

19049XJ8u31

Mon 18 Feb 15:37:08 BST 2019

302

303.05

XLON

19049XJ8u4h

Mon 18 Feb 15:37:08 BST 2019

749

303.05

CHIX

19049XJ8u4i

Mon 18 Feb 15:37:52 BST 2019

374

303.15

XLON

19049XJ8u6b

Mon 18 Feb 15:38:00 BST 2019

403

303.15

XLON

19049XJ8u7n

Mon 18 Feb 15:38:00 BST 2019

516

303.15

CHIX

19049XJ8u7o

Mon 18 Feb 15:38:48 BST 2019

1802

303.05

XLON

19049XJ8ua1

Mon 18 Feb 15:38:48 BST 2019

1425

303.05

XLON

19049XJ8u9y

Mon 18 Feb 15:38:48 BST 2019

49

303.05

CHIX

19049XJ8ua2

Mon 18 Feb 15:38:48 BST 2019

668

303.05

CHIX

19049XJ8ua3

Mon 18 Feb 15:38:48 BST 2019

165

303.05

CHIX

19049XJ8ua4

Mon 18 Feb 15:38:48 BST 2019

562

303.05

CHIX

19049XJ8ua5

Mon 18 Feb 15:39:47 BST 2019

919

303.00

CHIX

19049XJ8ucq

Mon 18 Feb 15:39:47 BST 2019

876

303.00

CHIX

19049XJ8ucr

Mon 18 Feb 15:39:47 BST 2019

1988

303.00

XLON

19049XJ8ucs

Mon 18 Feb 15:39:47 BST 2019

1895

303.00

XLON

19049XJ8uct

Mon 18 Feb 15:40:07 BST 2019

751

302.95

CHIX

19049XJ8udf

Mon 18 Feb 15:40:07 BST 2019

587

302.90

XLON

19049XJ8udh

Mon 18 Feb 15:40:21 BST 2019

517

302.90

CHIX

19049XJ8uez

Mon 18 Feb 15:40:22 BST 2019

728

302.85

XLON

19049XJ8uf0

Mon 18 Feb 15:40:22 BST 2019

517

302.85

CHIX

19049XJ8uf1

Mon 18 Feb 15:42:54 BST 2019

611

303.00

XLON

19049XJ8ukp

Mon 18 Feb 15:42:54 BST 2019

1294

303.00

XLON

19049XJ8ukq

Mon 18 Feb 15:42:54 BST 2019

882

303.00

CHIX

19049XJ8ukr

Mon 18 Feb 15:43:05 BST 2019

1339

302.95

XLON

19049XJ8ulr

Mon 18 Feb 15:43:05 BST 2019

619

302.95

CHIX

19049XJ8uls

Mon 18 Feb 15:44:22 BST 2019

588

303.00

CHIX

19049XJ8uol

Mon 18 Feb 15:44:22 BST 2019

517

303.00

CHIX

19049XJ8uoi

Mon 18 Feb 15:44:22 BST 2019

788

303.00

XLON

19049XJ8uom

Mon 18 Feb 15:45:16 BST 2019

27

303.00

XLON

19049XJ8uqe

Mon 18 Feb 15:45:16 BST 2019

1201

303.00

XLON

19049XJ8uqf

Mon 18 Feb 15:45:29 BST 2019

359

303.00

XLON

19049XJ8urh

Mon 18 Feb 15:45:36 BST 2019

168

303.00

CHIX

19049XJ8urj

Mon 18 Feb 15:45:54 BST 2019

235

303.00

CHIX

19049XJ8ut4

Mon 18 Feb 15:45:54 BST 2019

181

303.00

CHIX

19049XJ8ut3

Mon 18 Feb 15:46:06 BST 2019

172

303.10

CHIX

19049XJ8uu3

Mon 18 Feb 15:46:39 BST 2019

181

303.05

XLON

19049XJ8uvl

Mon 18 Feb 15:46:39 BST 2019

2028

303.05

XLON

19049XJ8uvk

Mon 18 Feb 15:46:39 BST 2019

402

303.05

CHIX

19049XJ8uvn

Mon 18 Feb 15:46:39 BST 2019

938

303.05

CHIX

19049XJ8uvm

Mon 18 Feb 15:46:43 BST 2019

115

303.05

XLON

19049XJ8uw1

Mon 18 Feb 15:47:16 BST 2019

531

303.05

CHIX

19049XJ8uwx

Mon 18 Feb 15:47:36 BST 2019

95

303.05

XLON

19049XJ8uy0

Mon 18 Feb 15:47:36 BST 2019

68

303.05

CHIX

19049XJ8uy3

Mon 18 Feb 15:47:36 BST 2019

39

303.05

CHIX

19049XJ8uy1

Mon 18 Feb 15:47:36 BST 2019

659

303.05

CHIX

19049XJ8uy2

Mon 18 Feb 15:47:36 BST 2019

259

303.05

CHIX

19049XJ8uy4

Mon 18 Feb 15:48:51 BST 2019

1116

303.05

XLON

19049XJ8v0o

Mon 18 Feb 15:49:01 BST 2019

1563

303.05

XLON

19049XJ8v0w

Mon 18 Feb 15:49:01 BST 2019

558

303.05

CHIX

19049XJ8v0x

Mon 18 Feb 15:49:01 BST 2019

352

303.05

CHIX

19049XJ8v0z

Mon 18 Feb 15:49:01 BST 2019

723

303.05

CHIX

19049XJ8v0y

Mon 18 Feb 15:49:02 BST 2019

257

303.05

CHIX

19049XJ8v13

Mon 18 Feb 15:49:35 BST 2019

143

303.00

XLON

19049XJ8v2r

Mon 18 Feb 15:49:35 BST 2019

161

303.00

XLON

19049XJ8v2s

Mon 18 Feb 15:49:35 BST 2019

857

303.00

XLON

19049XJ8v2v

Mon 18 Feb 15:49:35 BST 2019

283

303.00

CHIX

19049XJ8v2u

Mon 18 Feb 15:49:35 BST 2019

1087

303.00

XLON

19049XJ8v2x

Mon 18 Feb 15:49:35 BST 2019

1237

303.00

XLON

19049XJ8v2w

Mon 18 Feb 15:49:35 BST 2019

446

303.00

CHIX

19049XJ8v30

Mon 18 Feb 15:49:35 BST 2019

600

303.00

CHIX

19049XJ8v2z

Mon 18 Feb 15:49:35 BST 2019

122

303.00

CHIX

19049XJ8v2y

Mon 18 Feb 15:49:35 BST 2019

544

303.00

CHIX

19049XJ8v33

Mon 18 Feb 15:49:35 BST 2019

969

303.00

CHIX

19049XJ8v32

Mon 18 Feb 15:49:35 BST 2019

71

303.00

CHIX

19049XJ8v31

Mon 18 Feb 15:50:25 BST 2019

497

303.05

CHIX

19049XJ8v5d

Mon 18 Feb 15:50:40 BST 2019

100

303.05

CHIX

19049XJ8v5n

Mon 18 Feb 15:50:40 BST 2019

437

303.05

CHIX

19049XJ8v5o

Mon 18 Feb 15:50:45 BST 2019

212

303.05

CHIX

19049XJ8v5w

Mon 18 Feb 15:50:45 BST 2019

516

303.05

CHIX

19049XJ8v5x

Mon 18 Feb 15:50:50 BST 2019

100

303.05

XLON

19049XJ8v5y

Mon 18 Feb 15:51:16 BST 2019

483

303.10

CHIX

19049XJ8v7q

Mon 18 Feb 15:51:18 BST 2019

477

303.10

CHIX

19049XJ8v7u

Mon 18 Feb 15:51:50 BST 2019

286

303.05

XLON

19049XJ8v9a

Mon 18 Feb 15:51:50 BST 2019

1020

303.05

XLON

19049XJ8v9b

Mon 18 Feb 15:52:17 BST 2019

901

303.05

XLON

19049XJ8vaj

Mon 18 Feb 15:52:17 BST 2019

1092

303.05

XLON

19049XJ8vah

Mon 18 Feb 15:52:17 BST 2019

1779

303.05

XLON

19049XJ8vai

Mon 18 Feb 15:52:17 BST 2019

440

303.05

CHIX

19049XJ8van

Mon 18 Feb 15:52:17 BST 2019

823

303.05

CHIX

19049XJ8vao

Mon 18 Feb 15:52:17 BST 2019

516

303.05

CHIX

19049XJ8val

Mon 18 Feb 15:52:17 BST 2019

546

303.05

CHIX

19049XJ8vam

Mon 18 Feb 15:52:17 BST 2019

285

303.05

CHIX

19049XJ8vak

Mon 18 Feb 15:52:17 BST 2019

516

303.05

CHIX

19049XJ8vap

Mon 18 Feb 15:52:28 BST 2019

397

303.05

CHIX

19049XJ8vbc

Mon 18 Feb 15:52:30 BST 2019

200

303.05

CHIX

19049XJ8vbq

Mon 18 Feb 15:52:46 BST 2019

610

303.05

CHIX

19049XJ8vcp

Mon 18 Feb 15:52:46 BST 2019

741

303.05

CHIX

19049XJ8vco

Mon 18 Feb 15:53:12 BST 2019

623

303.05

XLON

19049XJ8ver

Mon 18 Feb 15:53:12 BST 2019

1943

303.05

XLON

19049XJ8veq

Mon 18 Feb 15:53:12 BST 2019

51

303.05

CHIX

19049XJ8vev

Mon 18 Feb 15:53:12 BST 2019

392

303.05

CHIX

19049XJ8veu

Mon 18 Feb 15:53:12 BST 2019

899

303.05

CHIX

19049XJ8ves

Mon 18 Feb 15:53:12 BST 2019

465

303.05

CHIX

19049XJ8vew

Mon 18 Feb 15:55:03 BST 2019

716

303.00

XLON

19049XJ8vk0

Mon 18 Feb 15:55:03 BST 2019

304

303.00

XLON

19049XJ8vk9

Mon 18 Feb 15:55:03 BST 2019

75

303.00

XLON

19049XJ8vk7

Mon 18 Feb 15:55:03 BST 2019

2699

303.00

XLON

19049XJ8vk2

Mon 18 Feb 15:55:03 BST 2019

2392

303.00

XLON

19049XJ8vk3

Mon 18 Feb 15:55:03 BST 2019

535

303.00

CHIX

19049XJ8vkc

Mon 18 Feb 15:55:03 BST 2019

1105

303.00

CHIX

19049XJ8vka

Mon 18 Feb 15:55:03 BST 2019

1578

303.00

CHIX

19049XJ8vk8

Mon 18 Feb 15:55:03 BST 2019

628

303.00

CHIX

19049XJ8vk5

Mon 18 Feb 15:55:03 BST 2019

651

303.00

XLON

19049XJ8vkd

Mon 18 Feb 15:55:03 BST 2019

517

303.00

CHIX

19049XJ8vke

Mon 18 Feb 15:55:38 BST 2019

571

302.95

XLON

19049XJ8vln

Mon 18 Feb 15:55:56 BST 2019

3842

302.95

XLON

19049XJ8vm8

Mon 18 Feb 15:57:16 BST 2019

3270

302.90

XLON

19049XJ8vpb

Mon 18 Feb 15:57:16 BST 2019

1510

302.90

CHIX

19049XJ8vpc

Mon 18 Feb 15:57:48 BST 2019

8383

302.85

XLON

19049XJ8vr4

Mon 18 Feb 15:57:48 BST 2019

3870

302.85

CHIX

19049XJ8vr3

Mon 18 Feb 15:57:51 BST 2019

1449

302.80

CHIX

19049XJ8vr6

Mon 18 Feb 15:57:51 BST 2019

3137

302.80

XLON

19049XJ8vr8

Mon 18 Feb 16:02:47 BST 2019

2953

302.75

XLON

19049XJ8w9i

Mon 18 Feb 16:02:50 BST 2019

1332

302.75

CHIX

19049XJ8w9o

Mon 18 Feb 16:02:55 BST 2019

32

302.75

CHIX

19049XJ8w9u

Mon 18 Feb 16:03:00 BST 2019

1892

302.65

XLON

19049XJ8wa8

Mon 18 Feb 16:03:00 BST 2019

1172

302.65

XLON

19049XJ8wa9

Mon 18 Feb 16:03:00 BST 2019

1415

302.65

CHIX

19049XJ8waa

Mon 18 Feb 16:03:00 BST 2019

1

302.65

CHIX

19049XJ8wac

Mon 18 Feb 16:03:11 BST 2019

2822

302.60

XLON

19049XJ8wb6

Mon 18 Feb 16:03:11 BST 2019

1089

302.60

CHIX

19049XJ8wb7

Mon 18 Feb 16:03:11 BST 2019

215

302.60

CHIX

19049XJ8wb8

Mon 18 Feb 16:04:00 BST 2019

1011

302.55

XLON

19049XJ8wg2

Mon 18 Feb 16:04:00 BST 2019

2448

302.55

CHIX

19049XJ8wg3

Mon 18 Feb 16:06:17 BST 2019

1756

302.75

XLON

19049XJ8wp1

Mon 18 Feb 16:06:17 BST 2019

813

302.75

CHIX

19049XJ8wp2

Mon 18 Feb 16:06:45 BST 2019

1945

302.75

XLON

19049XJ8wqg

Mon 18 Feb 16:06:45 BST 2019

853

302.75

CHIX

19049XJ8wqh

Mon 18 Feb 16:06:45 BST 2019

47

302.75

CHIX

19049XJ8wqi

Mon 18 Feb 16:06:53 BST 2019

674

302.75

XLON

19049XJ8wqx

Mon 18 Feb 16:06:53 BST 2019

517

302.75

CHIX

19049XJ8wqy

Mon 18 Feb 16:07:19 BST 2019

1180

302.75

XLON

19049XJ8wsc

Mon 18 Feb 16:07:25 BST 2019

517

302.75

CHIX

19049XJ8wsh

Mon 18 Feb 16:09:28 BST 2019

1169

303.05

CHIX

19049XJ8x12

Mon 18 Feb 16:09:28 BST 2019

2530

303.05

XLON

19049XJ8x13

Mon 18 Feb 16:10:07 BST 2019

187

303.00

XLON

19049XJ8x2q

Mon 18 Feb 16:10:07 BST 2019

167

303.00

XLON

19049XJ8x2r

Mon 18 Feb 16:10:07 BST 2019

711

303.00

XLON

19049XJ8x2p

Mon 18 Feb 16:10:41 BST 2019

1142

303.05

XLON

19049XJ8x4m

Mon 18 Feb 16:10:41 BST 2019

1500

303.05

XLON

19049XJ8x4l

Mon 18 Feb 16:10:41 BST 2019

1867

303.05

CHIX

19049XJ8x4o

Mon 18 Feb 16:10:41 BST 2019

77

303.05

CHIX

19049XJ8x4n

Mon 18 Feb 16:11:02 BST 2019

804

303.00

XLON

19049XJ8x6u

Mon 18 Feb 16:11:02 BST 2019

290

303.00

XLON

19049XJ8x6v

Mon 18 Feb 16:11:05 BST 2019

815

303.00

XLON

19049XJ8x74

Mon 18 Feb 16:11:05 BST 2019

584

303.00

XLON

19049XJ8x75

Mon 18 Feb 16:11:05 BST 2019

517

303.00

CHIX

19049XJ8x76

Mon 18 Feb 16:11:05 BST 2019

442

303.00

XLON

19049XJ8x77

Mon 18 Feb 16:11:05 BST 2019

704

303.00

CHIX

19049XJ8x78

Mon 18 Feb 16:11:05 BST 2019

517

303.00

CHIX

19049XJ8x79

Mon 18 Feb 16:11:05 BST 2019

517

303.00

CHIX

19049XJ8x7b

Mon 18 Feb 16:11:05 BST 2019

220

303.00

CHIX

19049XJ8x7c

Mon 18 Feb 16:11:05 BST 2019

553

303.00

CHIX

19049XJ8x7a

Mon 18 Feb 16:11:13 BST 2019

1091

303.00

XLON

19049XJ8x7r

Mon 18 Feb 16:11:29 BST 2019

1082

302.95

XLON

19049XJ8x9f

Mon 18 Feb 16:11:29 BST 2019

517

302.95

CHIX

19049XJ8x9h

Mon 18 Feb 16:11:29 BST 2019

274

302.95

CHIX

19049XJ8x9i

Mon 18 Feb 16:11:29 BST 2019

541

302.95

CHIX

19049XJ8x9g

Mon 18 Feb 16:11:40 BST 2019

1

302.95

XLON

19049XJ8xah

Mon 18 Feb 16:11:40 BST 2019

36

302.95

XLON

19049XJ8xaf

Mon 18 Feb 16:11:40 BST 2019

721

302.95

XLON

19049XJ8xae

Mon 18 Feb 16:11:40 BST 2019

283

302.95

CHIX

19049XJ8xag

Mon 18 Feb 16:12:42 BST 2019

20

302.90

CHIX

19049XJ8xef

Mon 18 Feb 16:12:43 BST 2019

448

302.90

CHIX

19049XJ8xeh

Mon 18 Feb 16:12:43 BST 2019

552

302.90

CHIX

19049XJ8xeg

Mon 18 Feb 16:12:43 BST 2019

1145

302.90

XLON

19049XJ8xei

Mon 18 Feb 16:12:43 BST 2019

368

302.90

XLON

19049XJ8xej

Mon 18 Feb 16:12:43 BST 2019

3400

302.90

XLON

19049XJ8xek

Mon 18 Feb 16:12:43 BST 2019

1571

302.90

CHIX

19049XJ8xen

Mon 18 Feb 16:12:43 BST 2019

69

302.90

CHIX

19049XJ8xel

Mon 18 Feb 16:12:43 BST 2019

322

302.90

CHIX

19049XJ8xem

Mon 18 Feb 16:12:43 BST 2019

408

302.90

XLON

19049XJ8xeo

Mon 18 Feb 16:12:43 BST 2019

829

302.90

CHIX

19049XJ8xep

Mon 18 Feb 16:12:43 BST 2019

2232

302.90

CHIX

19049XJ8xeq

Mon 18 Feb 16:12:47 BST 2019

1045

302.85

XLON

19049XJ8xer

Mon 18 Feb 16:12:47 BST 2019

212

302.85

XLON

19049XJ8xes

Mon 18 Feb 16:12:47 BST 2019

2547

302.85

XLON

19049XJ8xet

Mon 18 Feb 16:12:47 BST 2019

523

302.85

CHIX

19049XJ8xeu

Mon 18 Feb 16:12:47 BST 2019

447

302.85

CHIX

19049XJ8xev

Mon 18 Feb 16:12:47 BST 2019

1275

302.85

CHIX

19049XJ8xew

Mon 18 Feb 16:12:54 BST 2019

468

302.80

XLON

19049XJ8xex

Mon 18 Feb 16:13:12 BST 2019

415

302.80

CHIX

19049XJ8xfr

Mon 18 Feb 16:13:12 BST 2019

1186

302.80

XLON

19049XJ8xfs

Mon 18 Feb 16:13:12 BST 2019

1094

302.80

XLON

19049XJ8xft

Mon 18 Feb 16:14:20 BST 2019

200

302.80

XLON

19049XJ8xjb

Mon 18 Feb 16:14:34 BST 2019

2

302.80

CHIX

19049XJ8xko

Mon 18 Feb 16:14:37 BST 2019

1538

302.80

XLON

19049XJ8xkx

Mon 18 Feb 16:14:37 BST 2019

801

302.80

CHIX

19049XJ8xky

Mon 18 Feb 16:14:37 BST 2019

392

302.80

CHIX

19049XJ8xkz

Mon 18 Feb 16:15:06 BST 2019

396

302.75

CHIX

19049XJ8xma

Mon 18 Feb 16:15:06 BST 2019

517

302.75

CHIX

19049XJ8xmh

Mon 18 Feb 16:15:06 BST 2019

196

302.75

CHIX

19049XJ8xmg

Mon 18 Feb 16:15:06 BST 2019

324

302.75

CHIX

19049XJ8xme

Mon 18 Feb 16:15:06 BST 2019

267

302.75

CHIX

19049XJ8xmb

Mon 18 Feb 16:15:06 BST 2019

780

302.75

XLON

19049XJ8xmj

Mon 18 Feb 16:15:06 BST 2019

1433

302.75

XLON

19049XJ8xmi

Mon 18 Feb 16:15:47 BST 2019

959

302.75

CHIX

19049XJ8xpy

Mon 18 Feb 16:15:47 BST 2019

1548

302.75

CHIX

19049XJ8xq0

Mon 18 Feb 16:15:47 BST 2019

5426

302.75

XLON

19049XJ8xq2

Mon 18 Feb 16:18:03 BST 2019

935

302.95

XLON

19049XJ8y1d

Mon 18 Feb 16:18:03 BST 2019

337

302.95

CHIX

19049XJ8y1e

Mon 18 Feb 16:18:03 BST 2019

436

302.95

CHIX

19049XJ8y1g

Mon 18 Feb 16:18:03 BST 2019

180

302.95

CHIX

19049XJ8y1f

Mon 18 Feb 16:18:23 BST 2019

15

302.90

XLON

19049XJ8y2x

Mon 18 Feb 16:18:23 BST 2019

2428

302.90

XLON

19049XJ8y2w

Mon 18 Feb 16:18:23 BST 2019

1122

302.90

CHIX

19049XJ8y2y

Mon 18 Feb 16:19:11 BST 2019

517

302.90

CHIX

19049XJ8y64

Mon 18 Feb 16:19:11 BST 2019

517

302.90

CHIX

19049XJ8y65

Mon 18 Feb 16:19:11 BST 2019

853

302.90

CHIX

19049XJ8y63

Mon 18 Feb 16:19:11 BST 2019

683

302.90

CHIX

19049XJ8y67

Mon 18 Feb 16:19:11 BST 2019

208

302.90

CHIX

19049XJ8y6a

Mon 18 Feb 16:19:11 BST 2019

836

302.90

XLON

19049XJ8y68

Mon 18 Feb 16:19:11 BST 2019

997

302.90

XLON

19049XJ8y69

Mon 18 Feb 16:19:11 BST 2019

1842

302.90

XLON

19049XJ8y66

Mon 18 Feb 16:19:53 BST 2019

1121

303.05

XLON

19049XJ8y8u

Mon 18 Feb 16:19:53 BST 2019

13

303.05

CHIX

19049XJ8y8v

Mon 18 Feb 16:19:53 BST 2019

548

303.05

CHIX

19049XJ8y8w

Mon 18 Feb 16:19:53 BST 2019

272

303.05

CHIX

19049XJ8y8z

Mon 18 Feb 16:19:53 BST 2019

635

303.05

CHIX

19049XJ8y8x

Mon 18 Feb 16:19:53 BST 2019

267

303.05

CHIX

19049XJ8y8y

Mon 18 Feb 16:20:19 BST 2019

437

303.05

CHIX

19049XJ8yb6

Mon 18 Feb 16:20:21 BST 2019

117

303.05

CHIX

19049XJ8ybd

Mon 18 Feb 16:20:22 BST 2019

106

303.05

CHIX

19049XJ8ybq

Mon 18 Feb 16:20:22 BST 2019

135

303.05

XLON

19049XJ8ybs

Mon 18 Feb 16:20:56 BST 2019

548

303.05

CHIX

19049XJ8yct

Mon 18 Feb 16:21:20 BST 2019

13

303.05

XLON

19049XJ8yge

Mon 18 Feb 16:21:20 BST 2019

670

303.05

XLON

19049XJ8ygc

Mon 18 Feb 16:21:20 BST 2019

52

303.05

XLON

19049XJ8ygd

Mon 18 Feb 16:21:20 BST 2019

516

303.05

CHIX

19049XJ8ygf

Mon 18 Feb 16:21:20 BST 2019

605

303.05

CHIX

19049XJ8ygg

Mon 18 Feb 16:21:20 BST 2019

278

303.05

CHIX

19049XJ8ygh

Mon 18 Feb 16:21:20 BST 2019

7

303.05

CHIX

19049XJ8ygi

Mon 18 Feb 16:21:20 BST 2019

97

303.05

XLON

19049XJ8ygk

Mon 18 Feb 16:21:20 BST 2019

86

303.05

XLON

19049XJ8ygj

Mon 18 Feb 16:21:20 BST 2019

552

303.05

CHIX

19049XJ8ygq

Mon 18 Feb 16:21:46 BST 2019

136

303.10

XLON

19049XJ8ykg

Mon 18 Feb 16:21:46 BST 2019

1734

303.10

XLON

19049XJ8ykf

Mon 18 Feb 16:21:46 BST 2019

803

303.10

CHIX

19049XJ8ykh

Mon 18 Feb 16:21:46 BST 2019

547

303.10

CHIX

19049XJ8yki

Mon 18 Feb 16:21:46 BST 2019

600

303.05

CHIX

19049XJ8ykj

Mon 18 Feb 16:21:46 BST 2019

1205

303.05

XLON

19049XJ8ykk

Mon 18 Feb 16:22:00 BST 2019

12

303.00

CHIX

19049XJ8yl3

Mon 18 Feb 16:22:40 BST 2019

541

303.05

CHIX

19049XJ8ymm

Mon 18 Feb 16:23:31 BST 2019

362

303.15

XLON

19049XJ8ypm

Mon 18 Feb 16:23:31 BST 2019

515

303.15

CHIX

19049XJ8ypn

Mon 18 Feb 16:23:32 BST 2019

1

303.15

CHIX

19049XJ8yps

Mon 18 Feb 16:23:34 BST 2019

398

303.10

CHIX

19049XJ8ypv

Mon 18 Feb 16:23:37 BST 2019

1046

303.10

XLON

19049XJ8yqs

Mon 18 Feb 16:23:37 BST 2019

690

303.10

XLON

19049XJ8yqt

Mon 18 Feb 16:23:37 BST 2019

1056

303.10

XLON

19049XJ8yqr

Mon 18 Feb 16:23:37 BST 2019

516

303.10

CHIX

19049XJ8yqw

Mon 18 Feb 16:23:37 BST 2019

524

303.10

CHIX

19049XJ8yqx

Mon 18 Feb 16:23:37 BST 2019

226

303.10

CHIX

19049XJ8yqu

Mon 18 Feb 16:23:37 BST 2019

529

303.10

CHIX

19049XJ8yqv

Mon 18 Feb 16:23:37 BST 2019

261

303.10

CHIX

19049XJ8yqy

Mon 18 Feb 16:23:47 BST 2019

587

303.05

CHIX

19049XJ8yrp

Mon 18 Feb 16:23:47 BST 2019

376

303.05

CHIX

19049XJ8yrq

Mon 18 Feb 16:23:47 BST 2019

9

303.05

CHIX

19049XJ8yro

Mon 18 Feb 16:23:47 BST 2019

1095

303.05

CHIX

19049XJ8yrw

Mon 18 Feb 16:23:47 BST 2019

538

303.05

CHIX

19049XJ8yrs

Mon 18 Feb 16:23:47 BST 2019

2371

303.05

XLON

19049XJ8yrz

Mon 18 Feb 16:23:47 BST 2019

13

303.05

XLON

19049XJ8yrx

Mon 18 Feb 16:23:47 BST 2019

14

303.05

XLON

19049XJ8yry

Mon 18 Feb 16:23:47 BST 2019

1174

303.05

XLON

19049XJ8yru

Mon 18 Feb 16:23:47 BST 2019

627

303.00

CHIX

19049XJ8ys1

Mon 18 Feb 16:23:47 BST 2019

1124

303.00

CHIX

19049XJ8ys0

Mon 18 Feb 16:24:03 BST 2019

2457

303.00

XLON

19049XJ8yu3

Mon 18 Feb 16:24:03 BST 2019

1356

303.00

XLON

19049XJ8yu4

Mon 18 Feb 16:24:27 BST 2019

1410

303.05

XLON

19049XJ8yvj

Mon 18 Feb 16:24:27 BST 2019

359

303.05

CHIX

19049XJ8yvo

Mon 18 Feb 16:24:27 BST 2019

653

303.05

CHIX

19049XJ8yvl

Mon 18 Feb 16:24:27 BST 2019

495

303.05

CHIX

19049XJ8yvm

Mon 18 Feb 16:24:27 BST 2019

742

303.05

CHIX

19049XJ8yvq

Mon 18 Feb 16:25:16 BST 2019

750

303.20

BATE

19049XJ8z1z

Mon 18 Feb 16:25:16 BST 2019

60

303.20

BATE

19049XJ8z20

Mon 18 Feb 16:25:17 BST 2019

1500

303.20

XLON

19049XJ8z27

Mon 18 Feb 16:25:17 BST 2019

1500

303.20

XLON

19049XJ8z25

Mon 18 Feb 16:25:17 BST 2019

791

303.20

XLON

19049XJ8z23

Mon 18 Feb 16:25:17 BST 2019

4799

303.20

XLON

19049XJ8z24

Mon 18 Feb 16:25:17 BST 2019

3752

303.20

XLON

19049XJ8z22

Mon 18 Feb 16:25:17 BST 2019

1982

303.20

XLON

19049XJ8z2g

Mon 18 Feb 16:25:17 BST 2019

372

303.20

XLON

19049XJ8z2h

Mon 18 Feb 16:25:17 BST 2019

1200

303.20

XLON

19049XJ8z2d

Mon 18 Feb 16:25:17 BST 2019

2555

303.20

XLON

19049XJ8z2a

Mon 18 Feb 16:25:17 BST 2019

614

303.20

CHIX

19049XJ8z28

Mon 18 Feb 16:25:17 BST 2019

1277

303.20

CHIX

19049XJ8z26

Mon 18 Feb 16:25:17 BST 2019

516

303.20

CHIX

19049XJ8z2i

Mon 18 Feb 16:25:17 BST 2019

49

303.20

CHIX

19049XJ8z2f

Mon 18 Feb 16:25:17 BST 2019

2123

303.20

CHIX

19049XJ8z2b

Mon 18 Feb 16:25:17 BST 2019

1440

303.20

BATE

19049XJ8z29

Mon 18 Feb 16:25:18 BST 2019

2558

303.25

XLON

19049XJ8z2j

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGMZNRKGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings