Transaction in Own Shares

RNS Number : 4810D
Glencore PLC
09 October 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 October 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

322.8500

Highest price paid per share (GBp):

329.0500

Volume weighted average price paid per share (GBp):

326.2093

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 411,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,174,750,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

326.1769

1,561,864

BATS

326.0787

8,597

Chi-X

326.2651

929,539

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         9 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 09 Oct 16:26:59 BST 2018

750

326.85

BATE

18282XJglml

Tue 09 Oct 16:26:59 BST 2018

67

326.85

BATE

18282XJglmm

Tue 09 Oct 16:26:59 BST 2018

5

326.80

CHIX

18282XJglmk

Tue 09 Oct 16:26:55 BST 2018

1257

326.85

XLON

18282XJgll8

Tue 09 Oct 16:26:55 BST 2018

859

326.85

CHIX

18282XJgll7

Tue 09 Oct 16:26:53 BST 2018

125

326.80

CHIX

18282XJgll6

Tue 09 Oct 16:26:53 BST 2018

1250

326.80

CHIX

18282XJgll5

Tue 09 Oct 16:26:50 BST 2018

1046

326.80

CHIX

18282XJglkb

Tue 09 Oct 16:26:50 BST 2018

472

326.80

CHIX

18282XJglka

Tue 09 Oct 16:26:50 BST 2018

739

326.80

XLON

18282XJglk8

Tue 09 Oct 16:26:50 BST 2018

830

326.80

XLON

18282XJglk7

Tue 09 Oct 16:26:44 BST 2018

2200

326.70

XLON

18282XJgljw

Tue 09 Oct 16:26:44 BST 2018

60

326.70

CHIX

18282XJgljv

Tue 09 Oct 16:26:44 BST 2018

91

326.70

XLON

18282XJglju

Tue 09 Oct 16:26:44 BST 2018

419

326.70

CHIX

18282XJgljt

Tue 09 Oct 16:26:44 BST 2018

473

326.70

CHIX

18282XJgljs

Tue 09 Oct 16:26:41 BST 2018

68

326.70

XLON

18282XJgljm

Tue 09 Oct 16:26:41 BST 2018

559

326.70

XLON

18282XJgljl

Tue 09 Oct 16:26:22 BST 2018

2268

326.60

XLON

18282XJglh5

Tue 09 Oct 16:26:22 BST 2018

58

326.60

XLON

18282XJglh4

Tue 09 Oct 16:26:11 BST 2018

381

326.50

XLON

18282XJglfz

Tue 09 Oct 16:26:08 BST 2018

501

326.55

CHIX

18282XJglfn

Tue 09 Oct 16:26:08 BST 2018

64

326.55

XLON

18282XJglfm

Tue 09 Oct 16:26:08 BST 2018

275

326.60

CHIX

18282XJglfl

Tue 09 Oct 16:26:05 BST 2018

77

326.60

XLON

18282XJglf5

Tue 09 Oct 16:26:01 BST 2018

1483

326.60

CHIX

18282XJgle7

Tue 09 Oct 16:26:01 BST 2018

320

326.60

CHIX

18282XJgle6

Tue 09 Oct 16:26:01 BST 2018

586

326.60

XLON

18282XJgle5

Tue 09 Oct 16:25:49 BST 2018

2688

326.55

XLON

18282XJgldd

Tue 09 Oct 16:25:49 BST 2018

713

326.55

XLON

18282XJgldc

Tue 09 Oct 16:25:49 BST 2018

1405

326.55

CHIX

18282XJgldb

Tue 09 Oct 16:25:48 BST 2018

1250

326.60

CHIX

18282XJgld5

Tue 09 Oct 16:25:48 BST 2018

104

326.60

CHIX

18282XJgld4

Tue 09 Oct 16:25:48 BST 2018

483

326.60

CHIX

18282XJgld3

Tue 09 Oct 16:25:34 BST 2018

106

326.50

XLON

18282XJglbq

Tue 09 Oct 16:25:34 BST 2018

1

326.50

XLON

18282XJglbr

Tue 09 Oct 16:25:32 BST 2018

158

326.55

CHIX

18282XJglbi

Tue 09 Oct 16:24:58 BST 2018

1406

326.40

CHIX

18282XJgl5r

Tue 09 Oct 16:24:58 BST 2018

1520

326.40

XLON

18282XJgl5q

Tue 09 Oct 16:24:58 BST 2018

1250

326.40

CHIX

18282XJgl5k

Tue 09 Oct 16:24:54 BST 2018

1250

326.40

CHIX

18282XJgl4e

Tue 09 Oct 16:24:54 BST 2018

8

326.40

CHIX

18282XJgl4d

Tue 09 Oct 16:24:54 BST 2018

344

326.40

CHIX

18282XJgl4c

Tue 09 Oct 16:24:54 BST 2018

1100

326.40

XLON

18282XJgl4b

Tue 09 Oct 16:24:54 BST 2018

1210

326.40

CHIX

18282XJgl4a

Tue 09 Oct 16:24:53 BST 2018

1326

326.40

CHIX

18282XJgl49

Tue 09 Oct 16:24:53 BST 2018

550

326.40

CHIX

18282XJgl48

Tue 09 Oct 16:24:53 BST 2018

436

326.40

XLON

18282XJgl47

Tue 09 Oct 16:24:53 BST 2018

341

326.40

CHIX

18282XJgl44

Tue 09 Oct 16:24:52 BST 2018

812

326.45

CHIX

18282XJgl3g

Tue 09 Oct 16:24:52 BST 2018

563

326.45

CHIX

18282XJgl3f

Tue 09 Oct 16:24:52 BST 2018

1374

326.45

CHIX

18282XJgl3e

Tue 09 Oct 16:24:49 BST 2018

750

326.45

BATE

18282XJgl2p

Tue 09 Oct 16:24:49 BST 2018

500

326.45

BATE

18282XJgl2r

Tue 09 Oct 16:24:43 BST 2018

855

326.10

CHIX

18282XJgl1u

Tue 09 Oct 16:24:41 BST 2018

455

326.15

CHIX

18282XJgl1q

Tue 09 Oct 16:24:31 BST 2018

495

326.10

CHIX

18282XJgl18

Tue 09 Oct 16:24:29 BST 2018

358

326.10

CHIX

18282XJgl0z

Tue 09 Oct 16:24:29 BST 2018

480

326.10

CHIX

18282XJgl10

Tue 09 Oct 16:24:29 BST 2018

189

326.10

CHIX

18282XJgl11

Tue 09 Oct 16:24:29 BST 2018

465

326.10

XLON

18282XJgl0y

Tue 09 Oct 16:24:26 BST 2018

578

326.15

XLON

18282XJgkzo

Tue 09 Oct 16:24:26 BST 2018

232

326.15

CHIX

18282XJgkzp

Tue 09 Oct 16:24:26 BST 2018

480

326.15

CHIX

18282XJgkzn

Tue 09 Oct 16:24:22 BST 2018

151

326.20

CHIX

18282XJgkzl

Tue 09 Oct 16:24:22 BST 2018

329

326.20

CHIX

18282XJgkzk

Tue 09 Oct 16:24:21 BST 2018

402

326.20

XLON

18282XJgkzj

Tue 09 Oct 16:24:00 BST 2018

709

326.05

CHIX

18282XJgkwl

Tue 09 Oct 16:24:00 BST 2018

629

326.05

XLON

18282XJgkwh

Tue 09 Oct 16:24:00 BST 2018

567

326.05

CHIX

18282XJgkwg

Tue 09 Oct 16:24:00 BST 2018

480

326.05

CHIX

18282XJgkwj

Tue 09 Oct 16:24:00 BST 2018

480

326.05

CHIX

18282XJgkwi

Tue 09 Oct 16:23:49 BST 2018

7

326.05

XLON

18282XJgkuy

Tue 09 Oct 16:23:49 BST 2018

120

326.05

XLON

18282XJgkux

Tue 09 Oct 16:23:46 BST 2018

103

326.10

XLON

18282XJgkue

Tue 09 Oct 16:23:42 BST 2018

52

326.20

XLON

18282XJgku0

Tue 09 Oct 16:23:42 BST 2018

252

326.20

CHIX

18282XJgktz

Tue 09 Oct 16:23:42 BST 2018

289

326.20

CHIX

18282XJgkty

Tue 09 Oct 16:23:42 BST 2018

480

326.20

CHIX

18282XJgktx

Tue 09 Oct 16:23:42 BST 2018

346

326.20

XLON

18282XJgktv

Tue 09 Oct 16:23:42 BST 2018

580

326.20

XLON

18282XJgkts

Tue 09 Oct 16:23:19 BST 2018

20

326.05

XLON

18282XJgkqm

Tue 09 Oct 16:23:19 BST 2018

365

326.05

XLON

18282XJgkql

Tue 09 Oct 16:23:11 BST 2018

163

326.05

XLON

18282XJgkpq

Tue 09 Oct 16:23:05 BST 2018

679

326.15

CHIX

18282XJgko5

Tue 09 Oct 16:23:05 BST 2018

352

326.15

CHIX

18282XJgko4

Tue 09 Oct 16:23:05 BST 2018

618

326.15

CHIX

18282XJgko3

Tue 09 Oct 16:23:05 BST 2018

480

326.15

CHIX

18282XJgko2

Tue 09 Oct 16:23:05 BST 2018

787

326.15

XLON

18282XJgko1

Tue 09 Oct 16:23:04 BST 2018

1710

326.20

XLON

18282XJgknz

Tue 09 Oct 16:23:04 BST 2018

248

326.20

XLON

18282XJgknx

Tue 09 Oct 16:23:04 BST 2018

522

326.20

CHIX

18282XJgkny

Tue 09 Oct 16:23:04 BST 2018

312

326.20

CHIX

18282XJgknw

Tue 09 Oct 16:23:04 BST 2018

707

326.20

CHIX

18282XJgko0

Tue 09 Oct 16:23:02 BST 2018

333

326.30

CHIX

18282XJgknu

Tue 09 Oct 16:23:02 BST 2018

330

326.30

CHIX

18282XJgknt

Tue 09 Oct 16:22:59 BST 2018

496

326.35

CHIX

18282XJgkmz

Tue 09 Oct 16:22:53 BST 2018

304

326.35

CHIX

18282XJgkmc

Tue 09 Oct 16:22:53 BST 2018

176

326.35

CHIX

18282XJgkmb

Tue 09 Oct 16:22:53 BST 2018

566

326.35

XLON

18282XJgkma

Tue 09 Oct 16:22:40 BST 2018

510

326.20

CHIX

18282XJgkl1

Tue 09 Oct 16:22:40 BST 2018

246

326.20

CHIX

18282XJgkl0

Tue 09 Oct 16:22:33 BST 2018

8

326.20

XLON

18282XJgkjq

Tue 09 Oct 16:22:33 BST 2018

512

326.20

CHIX

18282XJgkjr

Tue 09 Oct 16:22:33 BST 2018

480

326.20

CHIX

18282XJgkjp

Tue 09 Oct 16:22:33 BST 2018

359

326.20

CHIX

18282XJgkjs

Tue 09 Oct 16:22:33 BST 2018

339

326.20

XLON

18282XJgkjo

Tue 09 Oct 16:22:33 BST 2018

477

326.20

XLON

18282XJgkjm

Tue 09 Oct 16:21:51 BST 2018

55

325.95

XLON

18282XJgkem

Tue 09 Oct 16:21:51 BST 2018

504

325.95

XLON

18282XJgkel

Tue 09 Oct 16:21:51 BST 2018

1462

325.95

XLON

18282XJgkej

Tue 09 Oct 16:21:51 BST 2018

435

325.95

XLON

18282XJgkeg

Tue 09 Oct 16:21:51 BST 2018

480

325.95

CHIX

18282XJgkei

Tue 09 Oct 16:21:51 BST 2018

812

325.95

CHIX

18282XJgkek

Tue 09 Oct 16:21:50 BST 2018

327

326.00

CHIX

18282XJgked

Tue 09 Oct 16:21:47 BST 2018

347

326.00

XLON

18282XJgkdv

Tue 09 Oct 16:21:47 BST 2018

480

326.00

CHIX

18282XJgkdw

Tue 09 Oct 16:21:47 BST 2018

270

326.05

CHIX

18282XJgkdl

Tue 09 Oct 16:21:47 BST 2018

155

326.05

CHIX

18282XJgkdk

Tue 09 Oct 16:21:47 BST 2018

747

326.05

CHIX

18282XJgkdo

Tue 09 Oct 16:21:47 BST 2018

447

326.05

CHIX

18282XJgkdn

Tue 09 Oct 16:21:47 BST 2018

592

326.05

CHIX

18282XJgkdm

Tue 09 Oct 16:21:39 BST 2018

1120

326.05

XLON

18282XJgkcy

Tue 09 Oct 16:21:38 BST 2018

389

326.05

CHIX

18282XJgkcv

Tue 09 Oct 16:21:38 BST 2018

498

326.05

CHIX

18282XJgkcu

Tue 09 Oct 16:21:23 BST 2018

1163

326.00

XLON

18282XJgkae

Tue 09 Oct 16:21:23 BST 2018

338

326.00

CHIX

18282XJgkah

Tue 09 Oct 16:21:23 BST 2018

516

326.00

CHIX

18282XJgkag

Tue 09 Oct 16:21:23 BST 2018

430

326.00

CHIX

18282XJgkaf

Tue 09 Oct 16:21:02 BST 2018

1

325.85

CHIX

18282XJgk86

Tue 09 Oct 16:21:02 BST 2018

524

325.85

CHIX

18282XJgk85

Tue 09 Oct 16:21:02 BST 2018

245

325.85

XLON

18282XJgk84

Tue 09 Oct 16:20:59 BST 2018

154

325.90

XLON

18282XJgk7m

Tue 09 Oct 16:20:59 BST 2018

1424

325.90

XLON

18282XJgk7l

Tue 09 Oct 16:20:59 BST 2018

588

325.90

CHIX

18282XJgk7k

Tue 09 Oct 16:20:05 BST 2018

2894

325.35

XLON

18282XJgk24

Tue 09 Oct 16:20:05 BST 2018

1195

325.35

CHIX

18282XJgk25

Tue 09 Oct 16:19:24 BST 2018

524

325.00

XLON

18282XJgjwg

Tue 09 Oct 16:19:24 BST 2018

1021

325.00

XLON

18282XJgjwf

Tue 09 Oct 16:19:24 BST 2018

2397

325.00

XLON

18282XJgjwd

Tue 09 Oct 16:19:24 BST 2018

588

325.00

XLON

18282XJgjwb

Tue 09 Oct 16:19:24 BST 2018

482

325.00

CHIX

18282XJgjwe

Tue 09 Oct 16:19:24 BST 2018

482

325.00

CHIX

18282XJgjwc

Tue 09 Oct 16:19:24 BST 2018

1232

325.00

CHIX

18282XJgjwa

Tue 09 Oct 16:19:01 BST 2018

1901

325.10

XLON

18282XJgjse

Tue 09 Oct 16:19:01 BST 2018

218

325.10

CHIX

18282XJgjsf

Tue 09 Oct 16:19:01 BST 2018

1437

325.15

XLON

18282XJgjsa

Tue 09 Oct 16:19:01 BST 2018

2100

325.15

XLON

18282XJgjs8

Tue 09 Oct 16:19:01 BST 2018

1849

325.15

CHIX

18282XJgjsd

Tue 09 Oct 16:19:01 BST 2018

436

325.15

CHIX

18282XJgjsc

Tue 09 Oct 16:19:01 BST 2018

340

325.15

CHIX

18282XJgjsb

Tue 09 Oct 16:19:01 BST 2018

943

325.15

XLON

18282XJgjs4

Tue 09 Oct 16:18:56 BST 2018

29

325.20

XLON

18282XJgjra

Tue 09 Oct 16:18:56 BST 2018

570

325.20

CHIX

18282XJgjrb

Tue 09 Oct 16:18:55 BST 2018

482

325.25

CHIX

18282XJgjr5

Tue 09 Oct 16:18:55 BST 2018

1084

325.25

XLON

18282XJgjr4

Tue 09 Oct 16:18:50 BST 2018

534

325.30

XLON

18282XJgjpz

Tue 09 Oct 16:18:50 BST 2018

481

325.30

CHIX

18282XJgjq0

Tue 09 Oct 16:18:44 BST 2018

262

325.35

CHIX

18282XJgjpn

Tue 09 Oct 16:18:44 BST 2018

481

325.35

CHIX

18282XJgjpm

Tue 09 Oct 16:18:44 BST 2018

318

325.35

CHIX

18282XJgjpl

Tue 09 Oct 16:18:44 BST 2018

721

325.35

XLON

18282XJgjpk

Tue 09 Oct 16:18:31 BST 2018

1379

325.20

XLON

18282XJgjoy

Tue 09 Oct 16:18:25 BST 2018

750

325.30

CHIX

18282XJgjoa

Tue 09 Oct 16:18:25 BST 2018

3

325.30

XLON

18282XJgjo9

Tue 09 Oct 16:18:11 BST 2018

481

325.25

CHIX

18282XJgjlm

Tue 09 Oct 16:18:11 BST 2018

663

325.25

CHIX

18282XJgjll

Tue 09 Oct 16:18:11 BST 2018

27

325.25

CHIX

18282XJgjlk

Tue 09 Oct 16:18:08 BST 2018

145

325.35

XLON

18282XJgjkm

Tue 09 Oct 16:18:07 BST 2018

540

325.35

CHIX

18282XJgjk3

Tue 09 Oct 16:18:07 BST 2018

386

325.35

CHIX

18282XJgjk2

Tue 09 Oct 16:18:06 BST 2018

344

325.40

CHIX

18282XJgjjw

Tue 09 Oct 16:18:03 BST 2018

468

325.40

XLON

18282XJgjjc

Tue 09 Oct 16:18:03 BST 2018

332

325.40

CHIX

18282XJgjjb

Tue 09 Oct 16:18:03 BST 2018

481

325.40

CHIX

18282XJgjjd

Tue 09 Oct 16:17:54 BST 2018

13

325.50

XLON

18282XJgjh3

Tue 09 Oct 16:17:54 BST 2018

83

325.50

XLON

18282XJgjh2

Tue 09 Oct 16:17:54 BST 2018

1914

325.50

XLON

18282XJgjh1

Tue 09 Oct 16:17:51 BST 2018

262

325.50

CHIX

18282XJgjgp

Tue 09 Oct 16:17:51 BST 2018

825

325.50

CHIX

18282XJgjgo

Tue 09 Oct 16:17:49 BST 2018

692

325.55

CHIX

18282XJgjfv

Tue 09 Oct 16:17:35 BST 2018

1485

325.50

CHIX

18282XJgjeq

Tue 09 Oct 16:17:35 BST 2018

2926

325.50

XLON

18282XJgjep

Tue 09 Oct 16:17:35 BST 2018

671

325.50

XLON

18282XJgjeo

Tue 09 Oct 16:17:16 BST 2018

218

325.35

CHIX

18282XJgjcd

Tue 09 Oct 16:17:15 BST 2018

481

325.35

CHIX

18282XJgjcc

Tue 09 Oct 16:17:15 BST 2018

335

325.35

CHIX

18282XJgjcb

Tue 09 Oct 16:17:15 BST 2018

445

325.35

XLON

18282XJgjca

Tue 09 Oct 16:17:13 BST 2018

329

325.40

CHIX

18282XJgjc8

Tue 09 Oct 16:16:59 BST 2018

676

325.35

CHIX

18282XJgjan

Tue 09 Oct 16:16:58 BST 2018

1505

325.35

XLON

18282XJgjak

Tue 09 Oct 16:16:58 BST 2018

882

325.35

CHIX

18282XJgjam

Tue 09 Oct 16:16:58 BST 2018

580

325.35

CHIX

18282XJgjal

Tue 09 Oct 16:16:58 BST 2018

2037

325.35

XLON

18282XJgjaj

Tue 09 Oct 16:16:55 BST 2018

507

325.40

CHIX

18282XJgj9x

Tue 09 Oct 16:16:44 BST 2018

672

325.20

CHIX

18282XJgj9f

Tue 09 Oct 16:16:44 BST 2018

481

325.20

CHIX

18282XJgj9e

Tue 09 Oct 16:16:43 BST 2018

929

325.20

XLON

18282XJgj92

Tue 09 Oct 16:16:41 BST 2018

155

325.25

CHIX

18282XJgj8u

Tue 09 Oct 16:16:38 BST 2018

50

325.35

CHIX

18282XJgj87

Tue 09 Oct 16:16:38 BST 2018

92

325.35

CHIX

18282XJgj86

Tue 09 Oct 16:16:38 BST 2018

397

325.35

CHIX

18282XJgj85

Tue 09 Oct 16:16:38 BST 2018

307

325.35

CHIX

18282XJgj84

Tue 09 Oct 16:16:37 BST 2018

1

325.40

CHIX

18282XJgj7j

Tue 09 Oct 16:16:37 BST 2018

472

325.40

CHIX

18282XJgj7i

Tue 09 Oct 16:16:37 BST 2018

826

325.40

XLON

18282XJgj7h

Tue 09 Oct 16:16:37 BST 2018

481

325.40

CHIX

18282XJgj7f

Tue 09 Oct 16:16:21 BST 2018

1063

325.35

XLON

18282XJgj3l

Tue 09 Oct 16:16:21 BST 2018

1300

325.35

CHIX

18282XJgj3m

Tue 09 Oct 16:16:18 BST 2018

672

325.40

CHIX

18282XJgj3d

Tue 09 Oct 16:16:15 BST 2018

155

325.40

CHIX

18282XJgj3a

Tue 09 Oct 16:16:15 BST 2018

481

325.40

CHIX

18282XJgj38

Tue 09 Oct 16:16:15 BST 2018

523

325.40

CHIX

18282XJgj37

Tue 09 Oct 16:16:15 BST 2018

346

325.40

CHIX

18282XJgj39

Tue 09 Oct 16:16:15 BST 2018

918

325.40

XLON

18282XJgj36

Tue 09 Oct 16:16:11 BST 2018

703

325.45

CHIX

18282XJgj2i

Tue 09 Oct 16:16:10 BST 2018

594

325.50

CHIX

18282XJgj2b

Tue 09 Oct 16:16:07 BST 2018

379

325.50

CHIX

18282XJgj25

Tue 09 Oct 16:16:07 BST 2018

481

325.50

CHIX

18282XJgj24

Tue 09 Oct 16:16:07 BST 2018

149

325.50

XLON

18282XJgj23

Tue 09 Oct 16:16:07 BST 2018

625

325.50

XLON

18282XJgj22

Tue 09 Oct 16:15:59 BST 2018

75

325.50

CHIX

18282XJgj1d

Tue 09 Oct 16:15:59 BST 2018

908

325.50

XLON

18282XJgj1a

Tue 09 Oct 16:15:59 BST 2018

481

325.50

CHIX

18282XJgj1b

Tue 09 Oct 16:15:59 BST 2018

481

325.50

CHIX

18282XJgj1c

Tue 09 Oct 16:15:59 BST 2018

888

325.50

XLON

18282XJgj16

Tue 09 Oct 16:15:48 BST 2018

336

325.55

CHIX

18282XJgizs

Tue 09 Oct 16:15:48 BST 2018

481

325.55

CHIX

18282XJgizr

Tue 09 Oct 16:15:48 BST 2018

311

325.55

CHIX

18282XJgizq

Tue 09 Oct 16:15:36 BST 2018

156

325.50

XLON

18282XJgiyd

Tue 09 Oct 16:15:36 BST 2018

544

325.50

CHIX

18282XJgiye

Tue 09 Oct 16:15:34 BST 2018

375

325.55

CHIX

18282XJgixy

Tue 09 Oct 16:15:13 BST 2018

2088

325.35

XLON

18282XJgisq

Tue 09 Oct 16:14:58 BST 2018

242

325.40

CHIX

18282XJgiqq

Tue 09 Oct 16:14:28 BST 2018

392

325.15

CHIX

18282XJgim0

Tue 09 Oct 16:14:07 BST 2018

162

325.05

XLON

18282XJgiiu

Tue 09 Oct 16:13:51 BST 2018

768

324.95

XLON

18282XJgig2

Tue 09 Oct 16:13:32 BST 2018

326

324.90

XLON

18282XJgiev

Tue 09 Oct 16:13:32 BST 2018

502

324.95

CHIX

18282XJgiet

Tue 09 Oct 16:13:32 BST 2018

650

324.95

CHIX

18282XJgies

Tue 09 Oct 16:13:32 BST 2018

1132

324.95

XLON

18282XJgier

Tue 09 Oct 16:13:22 BST 2018

422

325.05

CHIX

18282XJgieb

Tue 09 Oct 16:13:22 BST 2018

583

325.05

CHIX

18282XJgiea

Tue 09 Oct 16:13:22 BST 2018

507

325.05

CHIX

18282XJgie9

Tue 09 Oct 16:13:22 BST 2018

169

325.05

XLON

18282XJgie7

Tue 09 Oct 16:13:22 BST 2018

1141

325.05

XLON

18282XJgie6

Tue 09 Oct 16:13:22 BST 2018

73

325.05

XLON

18282XJgie8

Tue 09 Oct 16:12:32 BST 2018

1102

324.80

CHIX

18282XJgi7t

Tue 09 Oct 16:12:11 BST 2018

524

324.65

CHIX

18282XJgi3k

Tue 09 Oct 16:11:37 BST 2018

2022

324.45

CHIX

18282XJghvl

Tue 09 Oct 16:11:37 BST 2018

852

324.50

XLON

18282XJghvi

Tue 09 Oct 16:11:37 BST 2018

1395

324.50

XLON

18282XJghvg

Tue 09 Oct 16:11:37 BST 2018

2040

324.50

XLON

18282XJghvf

Tue 09 Oct 16:11:37 BST 2018

928

324.50

CHIX

18282XJghve

Tue 09 Oct 16:11:37 BST 2018

843

324.50

CHIX

18282XJghvd

Tue 09 Oct 16:11:22 BST 2018

567

324.65

CHIX

18282XJghrw

Tue 09 Oct 16:11:10 BST 2018

512

324.75

CHIX

18282XJgho6

Tue 09 Oct 16:11:10 BST 2018

266

324.75

XLON

18282XJgho4

Tue 09 Oct 16:11:09 BST 2018

1834

324.80

XLON

18282XJgho2

Tue 09 Oct 16:11:09 BST 2018

759

324.80

CHIX

18282XJgho3

Tue 09 Oct 16:11:09 BST 2018

1599

324.85

XLON

18282XJghnx

Tue 09 Oct 16:11:09 BST 2018

661

324.85

CHIX

18282XJghny

Tue 09 Oct 16:11:07 BST 2018

482

324.90

CHIX

18282XJghnw

Tue 09 Oct 16:11:07 BST 2018

593

324.90

CHIX

18282XJghnv

Tue 09 Oct 16:11:07 BST 2018

361

324.90

XLON

18282XJghnu

Tue 09 Oct 16:11:07 BST 2018

81

324.90

XLON

18282XJghnt

Tue 09 Oct 16:11:07 BST 2018

167

324.90

XLON

18282XJghns

Tue 09 Oct 16:11:07 BST 2018

347

324.90

XLON

18282XJghnr

Tue 09 Oct 16:11:07 BST 2018

1250

324.90

XLON

18282XJghnq

Tue 09 Oct 16:11:05 BST 2018

1333

324.95

XLON

18282XJghnn

Tue 09 Oct 16:11:05 BST 2018

1560

324.95

XLON

18282XJghnk

Tue 09 Oct 16:11:05 BST 2018

557

324.95

CHIX

18282XJghnm

Tue 09 Oct 16:11:05 BST 2018

645

324.95

CHIX

18282XJghnl

Tue 09 Oct 16:10:41 BST 2018

191

324.90

CHIX

18282XJghkl

Tue 09 Oct 16:10:41 BST 2018

661

324.90

CHIX

18282XJghkk

Tue 09 Oct 16:10:41 BST 2018

653

324.95

CHIX

18282XJghkj

Tue 09 Oct 16:09:44 BST 2018

594

324.60

CHIX

18282XJghbj

Tue 09 Oct 16:09:44 BST 2018

507

324.60

CHIX

18282XJghbi

Tue 09 Oct 16:09:44 BST 2018

1166

324.60

XLON

18282XJghbh

Tue 09 Oct 16:09:44 BST 2018

269

324.60

XLON

18282XJghbg

Tue 09 Oct 16:09:44 BST 2018

1143

324.60

XLON

18282XJghbf

Tue 09 Oct 16:09:17 BST 2018

482

324.65

CHIX

18282XJgh5w

Tue 09 Oct 16:09:17 BST 2018

143

324.65

XLON

18282XJgh5v

Tue 09 Oct 16:09:17 BST 2018

618

324.65

XLON

18282XJgh5u

Tue 09 Oct 16:08:59 BST 2018

279

324.60

CHIX

18282XJgh2e

Tue 09 Oct 16:08:59 BST 2018

499

324.65

CHIX

18282XJgh2d

Tue 09 Oct 16:08:59 BST 2018

965

324.65

XLON

18282XJgh2c

Tue 09 Oct 16:08:59 BST 2018

159

324.65

XLON

18282XJgh2b

Tue 09 Oct 16:08:52 BST 2018

482

324.70

CHIX

18282XJgh1d

Tue 09 Oct 16:08:44 BST 2018

426

324.70

XLON

18282XJgh07

Tue 09 Oct 16:08:30 BST 2018

1343

324.80

CHIX

18282XJggyo

Tue 09 Oct 16:08:27 BST 2018

2487

324.80

XLON

18282XJggy4

Tue 09 Oct 16:08:22 BST 2018

768

324.80

XLON

18282XJggxt

Tue 09 Oct 16:07:56 BST 2018

123

324.65

XLON

18282XJggtz

Tue 09 Oct 16:07:54 BST 2018

1311

324.70

CHIX

18282XJggtt

Tue 09 Oct 16:07:54 BST 2018

3176

324.70

XLON

18282XJggts

Tue 09 Oct 16:07:54 BST 2018

47

324.70

XLON

18282XJggtr

Tue 09 Oct 16:07:32 BST 2018

482

324.70

CHIX

18282XJggqk

Tue 09 Oct 16:07:32 BST 2018

876

324.70

XLON

18282XJggqj

Tue 09 Oct 16:07:13 BST 2018

490

324.65

CHIX

18282XJggkm

Tue 09 Oct 16:07:13 BST 2018

1102

324.65

XLON

18282XJggkl

Tue 09 Oct 16:06:44 BST 2018

558

324.55

CHIX

18282XJgggq

Tue 09 Oct 16:06:44 BST 2018

1286

324.55

XLON

18282XJgggk

Tue 09 Oct 16:06:37 BST 2018

294

324.60

CHIX

18282XJggfs

Tue 09 Oct 16:06:37 BST 2018

1629

324.60

XLON

18282XJggfr

Tue 09 Oct 16:06:30 BST 2018

8

324.70

XLON

18282XJgges

Tue 09 Oct 16:06:18 BST 2018

505

324.80

XLON

18282XJggbt

Tue 09 Oct 16:06:18 BST 2018

1152

324.80

XLON

18282XJggbm

Tue 09 Oct 16:06:18 BST 2018

1734

324.80

XLON

18282XJggb5

Tue 09 Oct 16:06:18 BST 2018

717

324.80

CHIX

18282XJggb3

Tue 09 Oct 16:06:18 BST 2018

685

324.80

CHIX

18282XJggb8

Tue 09 Oct 16:06:18 BST 2018

192

324.80

CHIX

18282XJggbe

Tue 09 Oct 16:06:08 BST 2018

1001

324.90

CHIX

18282XJgg92

Tue 09 Oct 16:06:08 BST 2018

2424

324.90

XLON

18282XJgg91

Tue 09 Oct 16:06:02 BST 2018

740

324.90

CHIX

18282XJgg7i

Tue 09 Oct 16:06:02 BST 2018

1791

324.90

XLON

18282XJgg7h

Tue 09 Oct 16:06:00 BST 2018

1468

324.95

XLON

18282XJgg6z

Tue 09 Oct 16:06:00 BST 2018

607

324.95

CHIX

18282XJgg70

Tue 09 Oct 16:05:33 BST 2018

2418

324.85

XLON

18282XJgg3r

Tue 09 Oct 16:05:33 BST 2018

414

324.85

CHIX

18282XJgg3t

Tue 09 Oct 16:05:33 BST 2018

999

324.85

CHIX

18282XJgg3s

Tue 09 Oct 16:05:29 BST 2018

734

324.90

CHIX

18282XJgg30

Tue 09 Oct 16:05:17 BST 2018

989

324.90

XLON

18282XJgg0g

Tue 09 Oct 16:05:17 BST 2018

29

324.90

CHIX

18282XJgg0h

Tue 09 Oct 16:05:10 BST 2018

554

324.90

XLON

18282XJgfyw

Tue 09 Oct 16:05:03 BST 2018

236

324.95

CHIX

18282XJgfxx

Tue 09 Oct 16:05:03 BST 2018

608

324.95

CHIX

18282XJgfxw

Tue 09 Oct 16:05:03 BST 2018

33

324.95

XLON

18282XJgfxu

Tue 09 Oct 16:05:03 BST 2018

140

324.95

XLON

18282XJgfxv

Tue 09 Oct 16:04:54 BST 2018

184

324.95

CHIX

18282XJgfwa

Tue 09 Oct 16:04:54 BST 2018

1916

324.95

XLON

18282XJgfw9

Tue 09 Oct 16:04:06 BST 2018

1571

324.95

CHIX

18282XJgfnm

Tue 09 Oct 16:04:06 BST 2018

2574

324.95

XLON

18282XJgfnl

Tue 09 Oct 16:04:06 BST 2018

1233

324.95

XLON

18282XJgfnj

Tue 09 Oct 16:04:06 BST 2018

368

325.00

XLON

18282XJgfng

Tue 09 Oct 16:04:05 BST 2018

482

325.00

CHIX

18282XJgfn2

Tue 09 Oct 16:04:01 BST 2018

1023

325.05

XLON

18282XJgflx

Tue 09 Oct 16:04:01 BST 2018

482

325.05

CHIX

18282XJgflw

Tue 09 Oct 16:02:51 BST 2018

2480

324.65

XLON

18282XJgfao

Tue 09 Oct 16:02:51 BST 2018

724

324.65

CHIX

18282XJgfan

Tue 09 Oct 16:02:44 BST 2018

300

324.65

CHIX

18282XJgfa0

Tue 09 Oct 16:02:41 BST 2018

1186

324.70

XLON

18282XJgf9r

Tue 09 Oct 16:02:41 BST 2018

527

324.70

CHIX

18282XJgf9t

Tue 09 Oct 16:02:41 BST 2018

2135

324.75

XLON

18282XJgf9j

Tue 09 Oct 16:02:41 BST 2018

882

324.75

CHIX

18282XJgf9d

Tue 09 Oct 16:02:12 BST 2018

316

324.80

CHIX

18282XJgf4b

Tue 09 Oct 16:02:12 BST 2018

675

324.85

CHIX

18282XJgf49

Tue 09 Oct 16:01:46 BST 2018

1010

324.95

CHIX

18282XJgey5

Tue 09 Oct 16:01:46 BST 2018

109

324.95

CHIX

18282XJgey4

Tue 09 Oct 16:01:46 BST 2018

1097

324.95

XLON

18282XJgey3

Tue 09 Oct 16:01:46 BST 2018

1612

324.95

XLON

18282XJgey2

Tue 09 Oct 16:01:44 BST 2018

625

325.00

CHIX

18282XJgex0

Tue 09 Oct 16:01:12 BST 2018

2763

325.15

XLON

18282XJgets

Tue 09 Oct 16:01:12 BST 2018

1141

325.15

CHIX

18282XJgett

Tue 09 Oct 16:01:12 BST 2018

596

325.20

XLON

18282XJgetr

Tue 09 Oct 16:01:12 BST 2018

481

325.20

CHIX

18282XJgetq

Tue 09 Oct 16:00:39 BST 2018

1985

325.35

XLON

18282XJgeqa

Tue 09 Oct 16:00:39 BST 2018

821

325.35

CHIX

18282XJgeq9

Tue 09 Oct 16:00:33 BST 2018

1048

325.25

CHIX

18282XJgeq6

Tue 09 Oct 16:00:33 BST 2018

539

325.25

XLON

18282XJgeq5

Tue 09 Oct 16:00:33 BST 2018

1997

325.25

XLON

18282XJgeq4

Tue 09 Oct 15:59:40 BST 2018

663

325.30

CHIX

18282XJge8z

Tue 09 Oct 15:59:35 BST 2018

678

325.40

CHIX

18282XJge7w

Tue 09 Oct 15:59:35 BST 2018

1640

325.40

XLON

18282XJge7v

Tue 09 Oct 15:59:07 BST 2018

192

325.75

CHIX

18282XJge2k

Tue 09 Oct 15:58:57 BST 2018

1443

325.85

CHIX

18282XJgdzs

Tue 09 Oct 15:58:57 BST 2018

3497

325.85

XLON

18282XJgdzr

Tue 09 Oct 15:58:32 BST 2018

323

326.00

CHIX

18282XJgdv6

Tue 09 Oct 15:58:32 BST 2018

340

326.00

CHIX

18282XJgdv5

Tue 09 Oct 15:58:32 BST 2018

1602

326.00

XLON

18282XJgdv3

Tue 09 Oct 15:57:49 BST 2018

781

326.10

CHIX

18282XJgdnc

Tue 09 Oct 15:57:49 BST 2018

1892

326.10

XLON

18282XJgdnb

Tue 09 Oct 15:57:40 BST 2018

4884

326.30

XLON

18282XJgdmd

Tue 09 Oct 15:57:40 BST 2018

2778

326.30

CHIX

18282XJgdme

Tue 09 Oct 15:57:40 BST 2018

935

326.30

XLON

18282XJgdmc

Tue 09 Oct 15:57:40 BST 2018

916

326.30

XLON

18282XJgdmb

Tue 09 Oct 15:57:19 BST 2018

1134

326.50

XLON

18282XJgdiv

Tue 09 Oct 15:56:11 BST 2018

415

326.30

CHIX

18282XJgd96

Tue 09 Oct 15:56:11 BST 2018

161

326.30

CHIX

18282XJgd95

Tue 09 Oct 15:56:11 BST 2018

2339

326.30

CHIX

18282XJgd94

Tue 09 Oct 15:56:11 BST 2018

7064

326.30

XLON

18282XJgd93

Tue 09 Oct 15:55:56 BST 2018

2268

326.40

XLON

18282XJgd7f

Tue 09 Oct 15:55:41 BST 2018

1362

326.50

CHIX

18282XJgd6j

Tue 09 Oct 15:55:40 BST 2018

3330

326.55

XLON

18282XJgd68

Tue 09 Oct 15:55:40 BST 2018

1057

326.55

XLON

18282XJgd67

Tue 09 Oct 15:55:40 BST 2018

1811

326.55

CHIX

18282XJgd66

Tue 09 Oct 15:55:34 BST 2018

771

326.70

CHIX

18282XJgd5u

Tue 09 Oct 15:55:34 BST 2018

1865

326.70

XLON

18282XJgd5t

Tue 09 Oct 15:55:01 BST 2018

2268

326.50

XLON

18282XJgd0f

Tue 09 Oct 15:54:55 BST 2018

1373

326.60

CHIX

18282XJgczn

Tue 09 Oct 15:54:47 BST 2018

1056

326.60

XLON

18282XJgcxv

Tue 09 Oct 15:54:35 BST 2018

826

326.85

CHIX

18282XJgcvv

Tue 09 Oct 15:54:35 BST 2018

3425

326.95

XLON

18282XJgcvs

Tue 09 Oct 15:54:35 BST 2018

1414

326.95

CHIX

18282XJgcvt

Tue 09 Oct 15:54:09 BST 2018

2268

326.70

XLON

18282XJgcrz

Tue 09 Oct 15:53:38 BST 2018

2268

326.60

XLON

18282XJgck1

Tue 09 Oct 15:53:09 BST 2018

880

326.55

CHIX

18282XJgcgh

Tue 09 Oct 15:53:09 BST 2018

479

326.55

CHIX

18282XJgcgg

Tue 09 Oct 15:53:05 BST 2018

1797

326.70

XLON

18282XJgcg0

Tue 09 Oct 15:53:05 BST 2018

742

326.70

CHIX

18282XJgcfz

Tue 09 Oct 15:52:57 BST 2018

479

326.75

CHIX

18282XJgce3

Tue 09 Oct 15:52:48 BST 2018

778

326.75

XLON

18282XJgcbk

Tue 09 Oct 15:52:24 BST 2018

2301

326.90

XLON

18282XJgc7d

Tue 09 Oct 15:52:24 BST 2018

950

326.90

CHIX

18282XJgc7c

Tue 09 Oct 15:52:00 BST 2018

430

327.05

XLON

18282XJgc4r

Tue 09 Oct 15:51:43 BST 2018

533

327.15

CHIX

18282XJgc19

Tue 09 Oct 15:51:38 BST 2018

357

327.20

CHIX

18282XJgc0g

Tue 09 Oct 15:51:38 BST 2018

1523

327.20

CHIX

18282XJgc0c

Tue 09 Oct 15:51:38 BST 2018

1988

327.20

XLON

18282XJgc0b

Tue 09 Oct 15:51:38 BST 2018

1702

327.20

XLON

18282XJgc0a

Tue 09 Oct 15:51:35 BST 2018

619

327.25

CHIX

18282XJgbzw

Tue 09 Oct 15:51:31 BST 2018

886

327.35

CHIX

18282XJgbz6

Tue 09 Oct 15:51:31 BST 2018

83

327.35

XLON

18282XJgbz5

Tue 09 Oct 15:51:31 BST 2018

2144

327.35

XLON

18282XJgbz4

Tue 09 Oct 15:51:17 BST 2018

1498

327.25

XLON

18282XJgbx3

Tue 09 Oct 15:50:46 BST 2018

482

327.30

CHIX

18282XJgbs0

Tue 09 Oct 15:50:46 BST 2018

300

327.30

XLON

18282XJgbrz

Tue 09 Oct 15:50:35 BST 2018

149

327.50

XLON

18282XJgbps

Tue 09 Oct 15:50:31 BST 2018

1896

327.60

XLON

18282XJgbog

Tue 09 Oct 15:50:31 BST 2018

784

327.60

CHIX

18282XJgboa

Tue 09 Oct 15:49:50 BST 2018

2948

327.50

XLON

18282XJgbi2

Tue 09 Oct 15:49:37 BST 2018

1487

327.65

XLON

18282XJgben

Tue 09 Oct 15:49:34 BST 2018

2299

327.80

XLON

18282XJgbdx

Tue 09 Oct 15:49:34 BST 2018

950

327.80

CHIX

18282XJgbdy

Tue 09 Oct 15:47:49 BST 2018

525

327.10

CHIX

18282XJgawl

Tue 09 Oct 15:47:49 BST 2018

1181

327.10

XLON

18282XJgawk

Tue 09 Oct 15:47:48 BST 2018

2137

327.15

CHIX

18282XJgawh

Tue 09 Oct 15:47:48 BST 2018

2229

327.15

XLON

18282XJgawg

Tue 09 Oct 15:47:48 BST 2018

2948

327.15

XLON

18282XJgawf

Tue 09 Oct 15:47:02 BST 2018

1573

327.25

CHIX

18282XJgaps

Tue 09 Oct 15:47:02 BST 2018

2025

327.25

XLON

18282XJgapr

Tue 09 Oct 15:46:50 BST 2018

1787

327.25

XLON

18282XJgal0

Tue 09 Oct 15:46:43 BST 2018

777

327.30

CHIX

18282XJgajv

Tue 09 Oct 15:46:43 BST 2018

1882

327.30

XLON

18282XJgajo

Tue 09 Oct 15:46:28 BST 2018

402

327.35

XLON

18282XJgaho

Tue 09 Oct 15:46:18 BST 2018

408

327.35

XLON

18282XJgaft

Tue 09 Oct 15:45:59 BST 2018

1488

327.55

CHIX

18282XJga95

Tue 09 Oct 15:45:59 BST 2018

1648

327.55

XLON

18282XJga94

Tue 09 Oct 15:45:59 BST 2018

1956

327.55

XLON

18282XJga93

Tue 09 Oct 15:44:59 BST 2018

2103

327.45

CHIX

18282XJga0u

Tue 09 Oct 15:44:59 BST 2018

2827

327.45

XLON

18282XJga0t

Tue 09 Oct 15:44:59 BST 2018

2268

327.45

XLON

18282XJga0s

Tue 09 Oct 15:44:52 BST 2018

494

327.55

CHIX

18282XJg9zl

Tue 09 Oct 15:44:34 BST 2018

752

327.60

XLON

18282XJg9wx

Tue 09 Oct 15:44:34 BST 2018

1272

327.60

XLON

18282XJg9wv

Tue 09 Oct 15:44:34 BST 2018

1168

327.60

CHIX

18282XJg9ww

Tue 09 Oct 15:44:24 BST 2018

803

327.60

XLON

18282XJg9up

Tue 09 Oct 15:44:18 BST 2018

1475

327.65

CHIX

18282XJg9ub

Tue 09 Oct 15:44:18 BST 2018

1381

327.65

XLON

18282XJg9ua

Tue 09 Oct 15:44:18 BST 2018

2191

327.65

XLON

18282XJg9u9

Tue 09 Oct 15:44:02 BST 2018

930

327.70

CHIX

18282XJg9rn

Tue 09 Oct 15:44:02 BST 2018

2251

327.70

XLON

18282XJg9rm

Tue 09 Oct 15:43:37 BST 2018

362

327.60

CHIX

18282XJg9na

Tue 09 Oct 15:43:37 BST 2018

442

327.60

CHIX

18282XJg9n9

Tue 09 Oct 15:43:37 BST 2018

260

327.60

CHIX

18282XJg9n8

Tue 09 Oct 15:43:22 BST 2018

2576

327.60

XLON

18282XJg9lj

Tue 09 Oct 15:43:03 BST 2018

404

327.70

CHIX

18282XJg9hv

Tue 09 Oct 15:42:44 BST 2018

611

327.70

CHIX

18282XJg9dt

Tue 09 Oct 15:42:39 BST 2018

720

327.90

XLON

18282XJg9d6

Tue 09 Oct 15:42:39 BST 2018

477

327.90

CHIX

18282XJg9d5

Tue 09 Oct 15:41:08 BST 2018

633

327.70

CHIX

18282XJg8wr

Tue 09 Oct 15:41:08 BST 2018

1531

327.70

XLON

18282XJg8wq

Tue 09 Oct 15:40:15 BST 2018

3374

327.65

XLON

18282XJg8pw

Tue 09 Oct 15:40:15 BST 2018

5114

327.65

XLON

18282XJg8pu

Tue 09 Oct 15:40:15 BST 2018

3502

327.65

CHIX

18282XJg8pv

Tue 09 Oct 15:40:11 BST 2018

321

327.75

CHIX

18282XJg8p3

Tue 09 Oct 15:40:11 BST 2018

593

327.75

CHIX

18282XJg8p6

Tue 09 Oct 15:40:11 BST 2018

531

327.75

CHIX

18282XJg8p5

Tue 09 Oct 15:40:11 BST 2018

1385

327.80

CHIX

18282XJg8p1

Tue 09 Oct 15:40:11 BST 2018

1435

327.75

XLON

18282XJg8p2

Tue 09 Oct 15:40:11 BST 2018

25

327.75

XLON

18282XJg8p0

Tue 09 Oct 15:40:11 BST 2018

50

327.75

XLON

18282XJg8p4

Tue 09 Oct 15:40:11 BST 2018

760

327.80

XLON

18282XJg8oz

Tue 09 Oct 15:40:11 BST 2018

2595

327.80

XLON

18282XJg8oy

Tue 09 Oct 15:40:10 BST 2018

1897

327.85

XLON

18282XJg8oj

Tue 09 Oct 15:40:10 BST 2018

25

327.85

XLON

18282XJg8ok

Tue 09 Oct 15:40:10 BST 2018

784

327.85

CHIX

18282XJg8oi

Tue 09 Oct 15:40:09 BST 2018

637

327.95

XLON

18282XJg8o2

Tue 09 Oct 15:40:09 BST 2018

613

327.95

XLON

18282XJg8o4

Tue 09 Oct 15:40:09 BST 2018

477

327.95

CHIX

18282XJg8o3

Tue 09 Oct 15:40:02 BST 2018

477

327.95

CHIX

18282XJg8mw

Tue 09 Oct 15:39:34 BST 2018

561

327.90

CHIX

18282XJg8ih

Tue 09 Oct 15:39:34 BST 2018

271

327.90

XLON

18282XJg8ig

Tue 09 Oct 15:39:34 BST 2018

97

327.90

XLON

18282XJg8ie

Tue 09 Oct 15:39:34 BST 2018

174

327.90

XLON

18282XJg8if

Tue 09 Oct 15:39:34 BST 2018

1914

327.90

XLON

18282XJg8id

Tue 09 Oct 15:39:11 BST 2018

1283

327.80

CHIX

18282XJg8e8

Tue 09 Oct 15:39:11 BST 2018

2

327.80

XLON

18282XJg8e7

Tue 09 Oct 15:39:11 BST 2018

3108

327.80

XLON

18282XJg8e3

Tue 09 Oct 15:39:02 BST 2018

327

327.90

CHIX

18282XJg8bl

Tue 09 Oct 15:39:02 BST 2018

150

327.90

CHIX

18282XJg8bk

Tue 09 Oct 15:39:02 BST 2018

1034

327.90

XLON

18282XJg8bj

Tue 09 Oct 15:38:32 BST 2018

168

327.90

CHIX

18282XJg84z

Tue 09 Oct 15:38:32 BST 2018

2327

327.90

XLON

18282XJg84u

Tue 09 Oct 15:38:32 BST 2018

961

327.90

CHIX

18282XJg84x

Tue 09 Oct 15:38:32 BST 2018

331

327.90

CHIX

18282XJg84o

Tue 09 Oct 15:38:32 BST 2018

624

327.90

CHIX

18282XJg84r

Tue 09 Oct 15:38:32 BST 2018

499

327.95

CHIX

18282XJg84l

Tue 09 Oct 15:38:32 BST 2018

477

327.95

CHIX

18282XJg84g

Tue 09 Oct 15:38:32 BST 2018

375

327.95

CHIX

18282XJg84i

Tue 09 Oct 15:38:32 BST 2018

64

327.95

XLON

18282XJg84d

Tue 09 Oct 15:38:32 BST 2018

524

327.95

XLON

18282XJg84b

Tue 09 Oct 15:38:32 BST 2018

601

327.95

XLON

18282XJg84a

Tue 09 Oct 15:38:32 BST 2018

891

327.95

XLON

18282XJg849

Tue 09 Oct 15:38:29 BST 2018

1

328.00

XLON

18282XJg838

Tue 09 Oct 15:38:29 BST 2018

477

328.00

CHIX

18282XJg836

Tue 09 Oct 15:38:29 BST 2018

477

328.00

CHIX

18282XJg837

Tue 09 Oct 15:38:29 BST 2018

478

328.00

XLON

18282XJg835

Tue 09 Oct 15:38:29 BST 2018

495

328.00

XLON

18282XJg834

Tue 09 Oct 15:38:15 BST 2018

700

328.03

CHIX

18282XJg7z9

Tue 09 Oct 15:38:15 BST 2018

64

328.10

XLON

18282XJg7z8

Tue 09 Oct 15:38:15 BST 2018

697

328.10

XLON

18282XJg7z7

Tue 09 Oct 15:38:15 BST 2018

477

328.10

CHIX

18282XJg7z3

Tue 09 Oct 15:38:15 BST 2018

724

328.10

CHIX

18282XJg7z2

Tue 09 Oct 15:38:15 BST 2018

202

328.10

XLON

18282XJg7z1

Tue 09 Oct 15:38:15 BST 2018

1754

328.10

XLON

18282XJg7z0

Tue 09 Oct 15:37:56 BST 2018

264

328.00

CHIX

18282XJg7vy

Tue 09 Oct 15:37:56 BST 2018

562

328.00

CHIX

18282XJg7vz

Tue 09 Oct 15:37:56 BST 2018

484

328.00

CHIX

18282XJg7vx

Tue 09 Oct 15:37:46 BST 2018

560

328.20

CHIX

18282XJg7ul

Tue 09 Oct 15:37:46 BST 2018

1284

328.20

XLON

18282XJg7uk

Tue 09 Oct 15:37:46 BST 2018

68

328.20

XLON

18282XJg7uj

Tue 09 Oct 15:37:27 BST 2018

1089

328.00

XLON

18282XJg7q5

Tue 09 Oct 15:37:07 BST 2018

289

327.90

CHIX

18282XJg7je

Tue 09 Oct 15:37:05 BST 2018

710

327.95

CHIX

18282XJg7j2

Tue 09 Oct 15:37:05 BST 2018

166

327.95

XLON

18282XJg7j1

Tue 09 Oct 15:36:54 BST 2018

477

327.90

CHIX

18282XJg7g9

Tue 09 Oct 15:36:54 BST 2018

477

327.90

CHIX

18282XJg7g7

Tue 09 Oct 15:36:54 BST 2018

971

327.90

XLON

18282XJg7g8

Tue 09 Oct 15:36:54 BST 2018

914

327.90

XLON

18282XJg7g3

Tue 09 Oct 15:36:54 BST 2018

137

327.90

XLON

18282XJg7g6

Tue 09 Oct 15:36:54 BST 2018

59

327.90

XLON

18282XJg7g4

Tue 09 Oct 15:36:54 BST 2018

136

327.90

XLON

18282XJg7g5

Tue 09 Oct 15:36:25 BST 2018

706

327.95

CHIX

18282XJg7bm

Tue 09 Oct 15:36:25 BST 2018

1709

327.95

XLON

18282XJg7bk

Tue 09 Oct 15:36:25 BST 2018

21

327.95

XLON

18282XJg7bl

Tue 09 Oct 15:35:59 BST 2018

532

327.90

CHIX

18282XJg73p

Tue 09 Oct 15:35:59 BST 2018

1199

327.90

XLON

18282XJg73n

Tue 09 Oct 15:35:59 BST 2018

106

327.90

XLON

18282XJg73o

Tue 09 Oct 15:35:53 BST 2018

443

327.90

CHIX

18282XJg729

Tue 09 Oct 15:35:47 BST 2018

48

327.95

XLON

18282XJg702

Tue 09 Oct 15:35:47 BST 2018

477

328.00

CHIX

18282XJg6zz

Tue 09 Oct 15:35:47 BST 2018

699

328.00

XLON

18282XJg6zy

Tue 09 Oct 15:35:47 BST 2018

323

328.00

XLON

18282XJg6zx

Tue 09 Oct 15:35:42 BST 2018

750

328.00

BATE

18282XJg6yc

Tue 09 Oct 15:35:42 BST 2018

23

328.00

CHIX

18282XJg6yb

Tue 09 Oct 15:35:42 BST 2018

738

328.00

CHIX

18282XJg6ya

Tue 09 Oct 15:35:42 BST 2018

135

328.00

XLON

18282XJg6y9

Tue 09 Oct 15:35:39 BST 2018

2381

328.15

XLON

18282XJg6xn

Tue 09 Oct 15:35:39 BST 2018

984

328.15

CHIX

18282XJg6xm

Tue 09 Oct 15:34:50 BST 2018

613

327.85

XLON

18282XJg6mc

Tue 09 Oct 15:34:28 BST 2018

142

327.80

XLON

18282XJg6i6

Tue 09 Oct 15:34:28 BST 2018

261

327.80

XLON

18282XJg6i5

Tue 09 Oct 15:34:28 BST 2018

45

327.80

XLON

18282XJg6i3

Tue 09 Oct 15:34:28 BST 2018

272

327.80

XLON

18282XJg6i4

Tue 09 Oct 15:34:28 BST 2018

1777

327.80

XLON

18282XJg6i1

Tue 09 Oct 15:34:28 BST 2018

478

327.80

CHIX

18282XJg6hy

Tue 09 Oct 15:34:28 BST 2018

413

327.80

CHIX

18282XJg6i0

Tue 09 Oct 15:34:28 BST 2018

734

327.80

CHIX

18282XJg6hx

Tue 09 Oct 15:34:23 BST 2018

477

327.85

CHIX

18282XJg6gp

Tue 09 Oct 15:34:23 BST 2018

819

327.85

XLON

18282XJg6gj

Tue 09 Oct 15:33:51 BST 2018

90

327.75

XLON

18282XJg6ae

Tue 09 Oct 15:33:51 BST 2018

1350

327.75

XLON

18282XJg6ad

Tue 09 Oct 15:33:51 BST 2018

558

327.75

CHIX

18282XJg6ac

Tue 09 Oct 15:33:15 BST 2018

725

327.65

CHIX

18282XJg63k

Tue 09 Oct 15:33:15 BST 2018

157

327.65

XLON

18282XJg63j

Tue 09 Oct 15:33:14 BST 2018

1381

327.70

XLON

18282XJg63h

Tue 09 Oct 15:33:14 BST 2018

873

327.70

XLON

18282XJg63f

Tue 09 Oct 15:33:14 BST 2018

478

327.70

CHIX

18282XJg63g

Tue 09 Oct 15:33:14 BST 2018

570

327.70

CHIX

18282XJg63i

Tue 09 Oct 15:33:14 BST 2018

478

327.75

CHIX

18282XJg63a

Tue 09 Oct 15:33:14 BST 2018

285

327.75

CHIX

18282XJg63b

Tue 09 Oct 15:33:14 BST 2018

330

327.75

XLON

18282XJg639

Tue 09 Oct 15:33:14 BST 2018

197

327.80

CHIX

18282XJg637

Tue 09 Oct 15:32:34 BST 2018

496

327.55

CHIX

18282XJg5uz

Tue 09 Oct 15:32:34 BST 2018

203

327.55

XLON

18282XJg5uy

Tue 09 Oct 15:32:34 BST 2018

1116

327.55

XLON

18282XJg5ux

Tue 09 Oct 15:32:28 BST 2018

280

327.70

XLON

18282XJg5sn

Tue 09 Oct 15:32:28 BST 2018

849

327.70

XLON

18282XJg5sm

Tue 09 Oct 15:32:28 BST 2018

501

327.70

CHIX

18282XJg5so

Tue 09 Oct 15:32:04 BST 2018

60

327.45

XLON

18282XJg5je

Tue 09 Oct 15:32:04 BST 2018

68

327.45

CHIX

18282XJg5jd

Tue 09 Oct 15:32:04 BST 2018

541

327.45

CHIX

18282XJg5jc

Tue 09 Oct 15:32:04 BST 2018

652

327.45

CHIX

18282XJg5jb

Tue 09 Oct 15:32:04 BST 2018

104

327.45

XLON

18282XJg5ja

Tue 09 Oct 15:30:56 BST 2018

479

326.90

CHIX

18282XJg59g

Tue 09 Oct 15:30:52 BST 2018

372

326.90

XLON

18282XJg592

Tue 09 Oct 15:29:58 BST 2018

3545

326.95

XLON

18282XJg4wx

Tue 09 Oct 15:29:58 BST 2018

1463

326.95

CHIX

18282XJg4wy

Tue 09 Oct 15:29:38 BST 2018

342

327.10

CHIX

18282XJg4tx

Tue 09 Oct 15:29:38 BST 2018

602

327.10

XLON

18282XJg4tm

Tue 09 Oct 15:29:38 BST 2018

542

327.10

XLON

18282XJg4u4

Tue 09 Oct 15:29:38 BST 2018

1797

327.10

XLON

18282XJg4th

Tue 09 Oct 15:29:38 BST 2018

2403

327.10

XLON

18282XJg4ti

Tue 09 Oct 15:29:38 BST 2018

137

327.10

CHIX

18282XJg4ts

Tue 09 Oct 15:29:38 BST 2018

1241

327.10

CHIX

18282XJg4tk

Tue 09 Oct 15:29:38 BST 2018

742

327.10

CHIX

18282XJg4tg

Tue 09 Oct 15:29:37 BST 2018

375

327.15

XLON

18282XJg4sk

Tue 09 Oct 15:29:37 BST 2018

1168

327.15

XLON

18282XJg4sj

Tue 09 Oct 15:29:37 BST 2018

129

327.15

CHIX

18282XJg4sm

Tue 09 Oct 15:29:37 BST 2018

253

327.15

CHIX

18282XJg4sn

Tue 09 Oct 15:29:37 BST 2018

338

327.15

CHIX

18282XJg4si

Tue 09 Oct 15:29:37 BST 2018

508

327.15

CHIX

18282XJg4sl

Tue 09 Oct 15:29:23 BST 2018

1876

327.20

XLON

18282XJg4pm

Tue 09 Oct 15:29:23 BST 2018

42

327.20

XLON

18282XJg4pr

Tue 09 Oct 15:29:23 BST 2018

775

327.20

CHIX

18282XJg4pf

Tue 09 Oct 15:29:23 BST 2018

478

327.20

CHIX

18282XJg4on

Tue 09 Oct 15:29:23 BST 2018

440

327.20

CHIX

18282XJg4oo

Tue 09 Oct 15:29:23 BST 2018

990

327.20

CHIX

18282XJg4op

Tue 09 Oct 15:29:23 BST 2018

896

327.20

XLON

18282XJg4oj

Tue 09 Oct 15:29:23 BST 2018

2396

327.20

XLON

18282XJg4om

Tue 09 Oct 15:29:23 BST 2018

7

327.20

XLON

18282XJg4ok

Tue 09 Oct 15:29:21 BST 2018

156

327.25

XLON

18282XJg4o1

Tue 09 Oct 15:29:21 BST 2018

730

327.25

CHIX

18282XJg4o3

Tue 09 Oct 15:29:19 BST 2018

362

327.35

CHIX

18282XJg4nx

Tue 09 Oct 15:29:19 BST 2018

116

327.35

CHIX

18282XJg4nw

Tue 09 Oct 15:29:19 BST 2018

721

327.35

XLON

18282XJg4nv

Tue 09 Oct 15:29:11 BST 2018

99

327.40

CHIX

18282XJg4n6

Tue 09 Oct 15:29:11 BST 2018

478

327.40

CHIX

18282XJg4n7

Tue 09 Oct 15:29:11 BST 2018

187

327.40

CHIX

18282XJg4n4

Tue 09 Oct 15:29:11 BST 2018

330

327.40

CHIX

18282XJg4n2

Tue 09 Oct 15:29:11 BST 2018

697

327.40

CHIX

18282XJg4n0

Tue 09 Oct 15:29:11 BST 2018

478

327.40

CHIX

18282XJg4n1

Tue 09 Oct 15:29:11 BST 2018

864

327.40

XLON

18282XJg4mx

Tue 09 Oct 15:29:11 BST 2018

1687

327.40

XLON

18282XJg4ms

Tue 09 Oct 15:29:11 BST 2018

1041

327.40

XLON

18282XJg4mt

Tue 09 Oct 15:29:11 BST 2018

96

327.40

XLON

18282XJg4mu

Tue 09 Oct 15:29:05 BST 2018

2268

327.45

XLON

18282XJg4m2

Tue 09 Oct 15:29:05 BST 2018

937

327.45

CHIX

18282XJg4m3

Tue 09 Oct 15:29:05 BST 2018

175

327.50

CHIX

18282XJg4lz

Tue 09 Oct 15:29:05 BST 2018

568

327.50

CHIX

18282XJg4m1

Tue 09 Oct 15:29:02 BST 2018

1250

327.55

XLON

18282XJg4lj

Tue 09 Oct 15:29:02 BST 2018

446

327.55

XLON

18282XJg4lk

Tue 09 Oct 15:28:38 BST 2018

478

327.30

CHIX

18282XJg4fs

Tue 09 Oct 15:28:38 BST 2018

437

327.30

XLON

18282XJg4fr

Tue 09 Oct 15:28:05 BST 2018

30

327.15

XLON

18282XJg47d

Tue 09 Oct 15:27:55 BST 2018

327

327.15

CHIX

18282XJg45t

Tue 09 Oct 15:27:29 BST 2018

449

326.95

CHIX

18282XJg41w

Tue 09 Oct 15:27:29 BST 2018

479

327.00

CHIX

18282XJg41u

Tue 09 Oct 15:27:29 BST 2018

713

327.00

XLON

18282XJg41s

Tue 09 Oct 15:27:29 BST 2018

479

326.95

CHIX

18282XJg41p

Tue 09 Oct 15:27:29 BST 2018

566

326.95

XLON

18282XJg41o

Tue 09 Oct 15:27:29 BST 2018

95

326.95

XLON

18282XJg41n

Tue 09 Oct 15:27:29 BST 2018

2873

327.00

XLON

18282XJg41l

Tue 09 Oct 15:27:29 BST 2018

1187

327.00

CHIX

18282XJg41m

Tue 09 Oct 15:27:14 BST 2018

1063

327.00

CHIX

18282XJg3zh

Tue 09 Oct 15:27:14 BST 2018

339

327.00

CHIX

18282XJg3zg

Tue 09 Oct 15:27:05 BST 2018

563

327.00

CHIX

18282XJg3xk

Tue 09 Oct 15:27:00 BST 2018

121

327.00

XLON

18282XJg3wm

Tue 09 Oct 15:26:12 BST 2018

479

326.80

CHIX

18282XJg3ne

Tue 09 Oct 15:26:12 BST 2018

533

326.75

CHIX

18282XJg3nf

Tue 09 Oct 15:26:12 BST 2018

450

326.80

XLON

18282XJg3nd

Tue 09 Oct 15:25:59 BST 2018

1739

326.70

CHIX

18282XJg3lg

Tue 09 Oct 15:25:59 BST 2018

7687

326.70

XLON

18282XJg3lf

Tue 09 Oct 15:25:32 BST 2018

1250

326.50

CHIX

18282XJg3gg

Tue 09 Oct 15:25:31 BST 2018

298

326.50

CHIX

18282XJg3ge

Tue 09 Oct 15:25:31 BST 2018

280

326.50

CHIX

18282XJg3gd

Tue 09 Oct 15:25:31 BST 2018

1398

326.50

XLON

18282XJg3gc

Tue 09 Oct 15:25:30 BST 2018

86

326.55

XLON

18282XJg3g5

Tue 09 Oct 15:25:24 BST 2018

1250

326.55

CHIX

18282XJg3eh

Tue 09 Oct 15:25:24 BST 2018

665

326.60

CHIX

18282XJg3eg

Tue 09 Oct 15:25:24 BST 2018

6

326.60

XLON

18282XJg3ef

Tue 09 Oct 15:24:51 BST 2018

336

326.35

CHIX

18282XJg36k

Tue 09 Oct 15:24:08 BST 2018

325

326.15

XLON

18282XJg2vw

Tue 09 Oct 15:24:02 BST 2018

223

326.20

BATE

18282XJg2v8

Tue 09 Oct 15:24:02 BST 2018

771

326.15

XLON

18282XJg2v7

Tue 09 Oct 15:24:02 BST 2018

1

326.15

CHIX

18282XJg2v6

Tue 09 Oct 15:24:02 BST 2018

479

326.15

CHIX

18282XJg2v5

Tue 09 Oct 15:24:02 BST 2018

480

326.20

CHIX

18282XJg2v4

Tue 09 Oct 15:24:02 BST 2018

975

326.20

XLON

18282XJg2v3

Tue 09 Oct 15:23:20 BST 2018

251

326.05

BATE

18282XJg2q3

Tue 09 Oct 15:23:20 BST 2018

701

326.05

CHIX

18282XJg2q1

Tue 09 Oct 15:23:20 BST 2018

673

326.05

CHIX

18282XJg2q2

Tue 09 Oct 15:23:13 BST 2018

332

326.10

CHIX

18282XJg2pe

Tue 09 Oct 15:23:11 BST 2018

2424

326.10

XLON

18282XJg2pd

Tue 09 Oct 15:23:11 BST 2018

1001

326.10

CHIX

18282XJg2pc

Tue 09 Oct 15:23:11 BST 2018

59

326.15

XLON

18282XJg2pb

Tue 09 Oct 15:23:11 BST 2018

2163

326.15

XLON

18282XJg2p8

Tue 09 Oct 15:23:11 BST 2018

325

326.15

CHIX

18282XJg2p9

Tue 09 Oct 15:23:11 BST 2018

893

326.15

CHIX

18282XJg2pa

Tue 09 Oct 15:22:58 BST 2018

19

326.15

XLON

18282XJg2np

Tue 09 Oct 15:22:57 BST 2018

516

326.15

CHIX

18282XJg2ne

Tue 09 Oct 15:22:57 BST 2018

1163

326.15

XLON

18282XJg2nd

Tue 09 Oct 15:22:31 BST 2018

480

326.00

CHIX

18282XJg2hp

Tue 09 Oct 15:22:31 BST 2018

444

326.00

CHIX

18282XJg2hq

Tue 09 Oct 15:22:31 BST 2018

480

326.00

CHIX

18282XJg2hr

Tue 09 Oct 15:22:31 BST 2018

395

326.00

XLON

18282XJg2ho

Tue 09 Oct 15:22:31 BST 2018

679

326.00

XLON

18282XJg2hl

Tue 09 Oct 15:22:31 BST 2018

164

326.00

XLON

18282XJg2hm

Tue 09 Oct 15:22:22 BST 2018

1067

326.05

XLON

18282XJg2f6

Tue 09 Oct 15:22:22 BST 2018

480

326.05

CHIX

18282XJg2f5

Tue 09 Oct 15:22:20 BST 2018

555

326.10

CHIX

18282XJg2et

Tue 09 Oct 15:22:20 BST 2018

738

326.10

XLON

18282XJg2es

Tue 09 Oct 15:22:20 BST 2018

567

326.10

XLON

18282XJg2er

Tue 09 Oct 15:22:05 BST 2018

402

326.00

CHIX

18282XJg2c5

Tue 09 Oct 15:21:42 BST 2018

480

325.85

CHIX

18282XJg27u

Tue 09 Oct 15:21:42 BST 2018

548

325.85

XLON

18282XJg27t

Tue 09 Oct 15:21:39 BST 2018

480

325.85

CHIX

18282XJg27h

Tue 09 Oct 15:21:39 BST 2018

203

325.85

CHIX

18282XJg27i

Tue 09 Oct 15:21:39 BST 2018

680

325.80

XLON

18282XJg27g

Tue 09 Oct 15:21:39 BST 2018

344

325.85

XLON

18282XJg27f

Tue 09 Oct 15:21:32 BST 2018

279

325.85

CHIX

18282XJg26g

Tue 09 Oct 15:21:32 BST 2018

618

325.85

CHIX

18282XJg26f

Tue 09 Oct 15:21:32 BST 2018

171

325.85

XLON

18282XJg26e

Tue 09 Oct 15:21:32 BST 2018

2000

325.85

XLON

18282XJg26d

Tue 09 Oct 15:21:25 BST 2018

1060

325.95

XLON

18282XJg24f

Tue 09 Oct 15:21:25 BST 2018

480

325.95

CHIX

18282XJg24e

Tue 09 Oct 15:21:04 BST 2018

821

325.70

XLON

18282XJg1te

Tue 09 Oct 15:21:04 BST 2018

137

325.70

XLON

18282XJg1td

Tue 09 Oct 15:21:04 BST 2018

699

325.70

XLON

18282XJg1tc

Tue 09 Oct 15:21:02 BST 2018

219

325.75

XLON

18282XJg1sk

Tue 09 Oct 15:21:02 BST 2018

556

325.75

CHIX

18282XJg1sl

Tue 09 Oct 15:21:02 BST 2018

378

325.75

CHIX

18282XJg1sh

Tue 09 Oct 15:21:02 BST 2018

512

325.75

CHIX

18282XJg1si

Tue 09 Oct 15:21:02 BST 2018

1095

325.75

XLON

18282XJg1sb

Tue 09 Oct 15:21:02 BST 2018

79

325.75

XLON

18282XJg1s4

Tue 09 Oct 15:20:38 BST 2018

463

325.60

CHIX

18282XJg1ov

Tue 09 Oct 15:20:20 BST 2018

254

325.45

CHIX

18282XJg1lx

Tue 09 Oct 15:18:46 BST 2018

1744

324.70

XLON

18282XJg145

Tue 09 Oct 15:18:46 BST 2018

26

324.70

XLON

18282XJg146

Tue 09 Oct 15:18:46 BST 2018

721

324.70

CHIX

18282XJg144

Tue 09 Oct 15:18:32 BST 2018

339

324.80

CHIX

18282XJg11z

Tue 09 Oct 15:18:32 BST 2018

252

324.80

CHIX

18282XJg120

Tue 09 Oct 15:18:31 BST 2018

79

324.85

XLON

18282XJg11w

Tue 09 Oct 15:18:23 BST 2018

853

324.85

CHIX

18282XJg10q

Tue 09 Oct 15:18:23 BST 2018

2065

324.85

XLON

18282XJg10p

Tue 09 Oct 15:18:16 BST 2018

730

324.95

CHIX

18282XJg0zu

Tue 09 Oct 15:17:56 BST 2018

398

324.85

CHIX

18282XJg0ug

Tue 09 Oct 15:17:56 BST 2018

529

324.85

CHIX

18282XJg0uh

Tue 09 Oct 15:17:56 BST 2018

1190

324.85

XLON

18282XJg0uf

Tue 09 Oct 15:17:42 BST 2018

197

324.85

CHIX

18282XJg0rz

Tue 09 Oct 15:17:42 BST 2018

336

324.85

CHIX

18282XJg0ru

Tue 09 Oct 15:17:42 BST 2018

212

324.85

CHIX

18282XJg0rx

Tue 09 Oct 15:17:42 BST 2018

218

324.85

CHIX

18282XJg0rv

Tue 09 Oct 15:17:42 BST 2018

482

324.85

CHIX

18282XJg0rw

Tue 09 Oct 15:17:42 BST 2018

19

324.85

XLON

18282XJg0rt

Tue 09 Oct 15:17:42 BST 2018

938

324.85

XLON

18282XJg0rs

Tue 09 Oct 15:17:36 BST 2018

279

324.95

XLON

18282XJg0qf

Tue 09 Oct 15:17:36 BST 2018

2188

324.95

XLON

18282XJg0qd

Tue 09 Oct 15:17:36 BST 2018

1020

324.95

CHIX

18282XJg0qg

Tue 09 Oct 15:17:36 BST 2018

316

324.95

CHIX

18282XJg0qe

Tue 09 Oct 15:17:34 BST 2018

128

325.00

XLON

18282XJg0q4

Tue 09 Oct 15:17:34 BST 2018

537

325.00

CHIX

18282XJg0q2

Tue 09 Oct 15:17:30 BST 2018

481

325.15

CHIX

18282XJg0pk

Tue 09 Oct 15:17:30 BST 2018

722

325.15

XLON

18282XJg0pj

Tue 09 Oct 15:16:57 BST 2018

344

324.90

CHIX

18282XJg0ic

Tue 09 Oct 15:16:41 BST 2018

1

325.05

XLON

18282XJg0g1

Tue 09 Oct 15:16:41 BST 2018

1651

325.05

XLON

18282XJg0fz

Tue 09 Oct 15:16:41 BST 2018

124

325.05

XLON

18282XJg0g0

Tue 09 Oct 15:16:41 BST 2018

682

325.05

CHIX

18282XJg0fy

Tue 09 Oct 15:16:41 BST 2018

391

325.10

CHIX

18282XJg0fx

Tue 09 Oct 15:16:41 BST 2018

441

325.10

CHIX

18282XJg0fv

Tue 09 Oct 15:16:41 BST 2018

684

325.10

CHIX

18282XJg0fw

Tue 09 Oct 15:16:41 BST 2018

158

325.10

CHIX

18282XJg0fu

Tue 09 Oct 15:16:41 BST 2018

338

325.10

XLON

18282XJg0ft

Tue 09 Oct 15:16:36 BST 2018

2

325.15

XLON

18282XJg0ew

Tue 09 Oct 15:16:36 BST 2018

25

325.15

XLON

18282XJg0eu

Tue 09 Oct 15:16:36 BST 2018

1

325.15

XLON

18282XJg0ev

Tue 09 Oct 15:16:36 BST 2018

56

325.15

XLON

18282XJg0et

Tue 09 Oct 15:16:14 BST 2018

502

325.15

CHIX

18282XJg0bb

Tue 09 Oct 15:16:14 BST 2018

1129

325.15

XLON

18282XJg0ba

Tue 09 Oct 15:16:05 BST 2018

594

325.10

CHIX

18282XJg0ac

Tue 09 Oct 15:16:05 BST 2018

481

325.10

CHIX

18282XJg0ab

Tue 09 Oct 15:15:55 BST 2018

128

325.25

BATE

18282XJg07z

Tue 09 Oct 15:15:55 BST 2018

737

325.25

CHIX

18282XJg07v

Tue 09 Oct 15:15:55 BST 2018

99

325.25

XLON

18282XJg07y

Tue 09 Oct 15:15:55 BST 2018

1684

325.25

XLON

18282XJg07w

Tue 09 Oct 15:15:37 BST 2018

190

325.20

CHIX

18282XJg01u

Tue 09 Oct 15:14:04 BST 2018

1149

324.50

XLON

18282XJfzhf

Tue 09 Oct 15:14:04 BST 2018

18

324.50

XLON

18282XJfzhj

Tue 09 Oct 15:14:04 BST 2018

510

324.50

CHIX

18282XJfzhg

Tue 09 Oct 15:13:45 BST 2018

40

324.55

XLON

18282XJfzec

Tue 09 Oct 15:13:12 BST 2018

821

324.55

CHIX

18282XJfz66

Tue 09 Oct 15:13:12 BST 2018

1985

324.55

XLON

18282XJfz65

Tue 09 Oct 15:13:08 BST 2018

2427

324.65

XLON

18282XJfz5t

Tue 09 Oct 15:13:08 BST 2018

1003

324.65

CHIX

18282XJfz5s

Tue 09 Oct 15:13:08 BST 2018

151

324.70

XLON

18282XJfz5r

Tue 09 Oct 15:13:08 BST 2018

1907

324.70

XLON

18282XJfz5q

Tue 09 Oct 15:13:08 BST 2018

262

324.70

CHIX

18282XJfz5p

Tue 09 Oct 15:13:08 BST 2018

202

324.70

CHIX

18282XJfz5o

Tue 09 Oct 15:13:08 BST 2018

788

324.70

CHIX

18282XJfz5n

Tue 09 Oct 15:12:04 BST 2018

2568

324.40

XLON

18282XJfyxz

Tue 09 Oct 15:12:04 BST 2018

1061

324.40

CHIX

18282XJfyxy

Tue 09 Oct 15:11:47 BST 2018

482

324.65

CHIX

18282XJfysk

Tue 09 Oct 15:11:47 BST 2018

560

324.65

XLON

18282XJfysj

Tue 09 Oct 15:11:29 BST 2018

558

324.85

CHIX

18282XJfyna

Tue 09 Oct 15:11:29 BST 2018

1255

324.85

XLON

18282XJfyn9

Tue 09 Oct 15:11:08 BST 2018

1179

325.05

XLON

18282XJfykq

Tue 09 Oct 15:11:08 BST 2018

524

325.05

CHIX

18282XJfykp

Tue 09 Oct 15:11:08 BST 2018

2023

325.10

XLON

18282XJfyko

Tue 09 Oct 15:11:08 BST 2018

836

325.10

CHIX

18282XJfykn

Tue 09 Oct 15:11:03 BST 2018

1204

325.20

XLON

18282XJfyjw

Tue 09 Oct 15:11:03 BST 2018

535

325.20

CHIX

18282XJfyjv

Tue 09 Oct 15:10:46 BST 2018

1425

325.20

XLON

18282XJfyj1

Tue 09 Oct 15:10:46 BST 2018

588

325.20

CHIX

18282XJfyj2

Tue 09 Oct 15:09:26 BST 2018

344

325.05

XLON

18282XJfyan

Tue 09 Oct 15:09:26 BST 2018

3105

325.05

XLON

18282XJfyal

Tue 09 Oct 15:09:26 BST 2018

1424

325.05

CHIX

18282XJfyak

Tue 09 Oct 15:09:00 BST 2018

677

325.05

CHIX

18282XJfy6f

Tue 09 Oct 15:09:00 BST 2018

1637

325.05

XLON

18282XJfy6e

Tue 09 Oct 15:08:55 BST 2018

504

325.15

CHIX

18282XJfy59

Tue 09 Oct 15:08:55 BST 2018

780

325.15

CHIX

18282XJfy58

Tue 09 Oct 15:08:55 BST 2018

3112

325.15

XLON

18282XJfy57

Tue 09 Oct 15:08:42 BST 2018

819

325.25

CHIX

18282XJfy3l

Tue 09 Oct 15:08:42 BST 2018

1981

325.25

XLON

18282XJfy3j

Tue 09 Oct 15:08:38 BST 2018

77

325.30

CHIX

18282XJfy20

Tue 09 Oct 15:08:38 BST 2018

774

325.30

CHIX

18282XJfy1z

Tue 09 Oct 15:08:38 BST 2018

2059

325.30

XLON

18282XJfy1y

Tue 09 Oct 15:08:10 BST 2018

2163

325.35

XLON

18282XJfxxx

Tue 09 Oct 15:08:10 BST 2018

893

325.35

CHIX

18282XJfxxv

Tue 09 Oct 15:07:21 BST 2018

482

325.05

CHIX

18282XJfxr4

Tue 09 Oct 15:07:21 BST 2018

997

325.05

XLON

18282XJfxr3

Tue 09 Oct 15:06:51 BST 2018

812

325.00

XLON

18282XJfxna

Tue 09 Oct 15:06:51 BST 2018

222

325.00

CHIX

18282XJfxnd

Tue 09 Oct 15:06:51 BST 2018

482

325.00

CHIX

18282XJfxnb

Tue 09 Oct 15:06:48 BST 2018

550

325.10

CHIX

18282XJfxms

Tue 09 Oct 15:06:48 BST 2018

611

325.10

CHIX

18282XJfxmr

Tue 09 Oct 15:06:48 BST 2018

1477

325.10

XLON

18282XJfxmq

Tue 09 Oct 15:06:29 BST 2018

1251

325.35

CHIX

18282XJfxkr

Tue 09 Oct 15:06:29 BST 2018

3030

325.35

XLON

18282XJfxkq

Tue 09 Oct 15:05:58 BST 2018

296

325.15

CHIX

18282XJfxgi

Tue 09 Oct 15:05:58 BST 2018

481

325.15

CHIX

18282XJfxgh

Tue 09 Oct 15:05:58 BST 2018

481

325.15

CHIX

18282XJfxgg

Tue 09 Oct 15:05:58 BST 2018

13

325.15

XLON

18282XJfxgf

Tue 09 Oct 15:05:58 BST 2018

150

325.15

XLON

18282XJfxge

Tue 09 Oct 15:05:58 BST 2018

421

325.15

XLON

18282XJfxgd

Tue 09 Oct 15:05:58 BST 2018

962

325.15

XLON

18282XJfxgc

Tue 09 Oct 15:05:53 BST 2018

256

325.20

CHIX

18282XJfxfo

Tue 09 Oct 15:05:53 BST 2018

504

325.20

CHIX

18282XJfxfn

Tue 09 Oct 15:05:53 BST 2018

1134

325.20

XLON

18282XJfxfm

Tue 09 Oct 15:05:50 BST 2018

481

325.25

CHIX

18282XJfxer

Tue 09 Oct 15:05:50 BST 2018

768

325.25

CHIX

18282XJfxeq

Tue 09 Oct 15:05:50 BST 2018

46

325.25

CHIX

18282XJfxep

Tue 09 Oct 15:05:50 BST 2018

390

325.30

BATE

18282XJfxeo

Tue 09 Oct 15:05:50 BST 2018

682

325.25

XLON

18282XJfxen

Tue 09 Oct 15:05:50 BST 2018

1971

325.25

XLON

18282XJfxem

Tue 09 Oct 15:05:50 BST 2018

1531

325.30

XLON

18282XJfxel

Tue 09 Oct 15:05:50 BST 2018

632

325.30

CHIX

18282XJfxek

Tue 09 Oct 15:05:50 BST 2018

481

325.35

CHIX

18282XJfxei

Tue 09 Oct 15:05:50 BST 2018

954

325.35

XLON

18282XJfxeh

Tue 09 Oct 15:05:50 BST 2018

326

325.40

CHIX

18282XJfxeg

Tue 09 Oct 15:05:50 BST 2018

553

325.40

CHIX

18282XJfxef

Tue 09 Oct 15:05:50 BST 2018

1244

325.40

XLON

18282XJfxee

Tue 09 Oct 15:04:00 BST 2018

1272

324.45

CHIX

18282XJfwwu

Tue 09 Oct 15:04:00 BST 2018

1601

324.45

XLON

18282XJfwwt

Tue 09 Oct 15:04:00 BST 2018

1481

324.45

XLON

18282XJfwws

Tue 09 Oct 15:04:00 BST 2018

1007

324.50

CHIX

18282XJfwwr

Tue 09 Oct 15:04:00 BST 2018

35

324.50

XLON

18282XJfwwq

Tue 09 Oct 15:04:00 BST 2018

2437

324.50

XLON

18282XJfwwp

Tue 09 Oct 15:03:32 BST 2018

483

324.40

CHIX

18282XJfws7

Tue 09 Oct 15:03:32 BST 2018

253

324.40

CHIX

18282XJfwsb

Tue 09 Oct 15:03:31 BST 2018

700

324.40

XLON

18282XJfwrj

Tue 09 Oct 15:03:27 BST 2018

523

324.50

CHIX

18282XJfwqw

Tue 09 Oct 15:03:27 BST 2018

1178

324.50

XLON

18282XJfwqv

Tue 09 Oct 15:02:44 BST 2018

705

324.35

CHIX

18282XJfwln

Tue 09 Oct 15:02:44 BST 2018

250

324.40

CHIX

18282XJfwlm

Tue 09 Oct 15:02:44 BST 2018

1705

324.35

XLON

18282XJfwll

Tue 09 Oct 15:02:22 BST 2018

1116

324.55

CHIX

18282XJfwim

Tue 09 Oct 15:02:22 BST 2018

2701

324.55

XLON

18282XJfwil

Tue 09 Oct 15:02:21 BST 2018

1949

324.60

XLON

18282XJfwib

Tue 09 Oct 15:02:21 BST 2018

683

324.70

CHIX

18282XJfwia

Tue 09 Oct 15:02:21 BST 2018

554

324.70

CHIX

18282XJfwi9

Tue 09 Oct 15:02:21 BST 2018

591

324.70

CHIX

18282XJfwi8

Tue 09 Oct 15:02:15 BST 2018

601

324.75

XLON

18282XJfwi0

Tue 09 Oct 15:02:15 BST 2018

562

324.75

XLON

18282XJfwhz

Tue 09 Oct 15:02:15 BST 2018

489

324.75

CHIX

18282XJfwhy

Tue 09 Oct 15:02:15 BST 2018

482

324.75

CHIX

18282XJfwhx

Tue 09 Oct 15:02:15 BST 2018

482

324.75

CHIX

18282XJfwhv

Tue 09 Oct 15:02:04 BST 2018

1322

324.80

XLON

18282XJfwfi

Tue 09 Oct 15:02:04 BST 2018

558

324.80

CHIX

18282XJfwfh

Tue 09 Oct 15:02:04 BST 2018

108

324.85

XLON

18282XJfwfg

Tue 09 Oct 15:02:04 BST 2018

1265

324.85

XLON

18282XJfwff

Tue 09 Oct 15:02:04 BST 2018

558

324.85

CHIX

18282XJfwfe

Tue 09 Oct 15:02:03 BST 2018

581

324.90

CHIX

18282XJfwfc

Tue 09 Oct 15:01:58 BST 2018

698

324.90

CHIX

18282XJfwee

Tue 09 Oct 15:01:58 BST 2018

495

324.90

CHIX

18282XJfwed

Tue 09 Oct 15:01:58 BST 2018

485

324.90

CHIX

18282XJfwec

Tue 09 Oct 15:01:58 BST 2018

289

324.90

XLON

18282XJfweb

Tue 09 Oct 15:01:58 BST 2018

303

324.90

XLON

18282XJfwea

Tue 09 Oct 15:01:36 BST 2018

644

324.90

CHIX

18282XJfwb2

Tue 09 Oct 15:01:33 BST 2018

482

324.95

CHIX

18282XJfwau

Tue 09 Oct 15:01:33 BST 2018

322

324.95

XLON

18282XJfwat

Tue 09 Oct 15:00:55 BST 2018

683

324.65

CHIX

18282XJfw4m

Tue 09 Oct 15:00:55 BST 2018

1653

324.65

XLON

18282XJfw4l

Tue 09 Oct 15:00:23 BST 2018

1

324.45

XLON

18282XJfvxu

Tue 09 Oct 15:00:23 BST 2018

1552

324.45

XLON

18282XJfvxt

Tue 09 Oct 15:00:23 BST 2018

641

324.45

CHIX

18282XJfvxs

Tue 09 Oct 15:00:20 BST 2018

482

324.55

CHIX

18282XJfvxi

Tue 09 Oct 15:00:20 BST 2018

1025

324.55

XLON

18282XJfvxh

Tue 09 Oct 15:00:20 BST 2018

145

324.65

XLON

18282XJfvxg

Tue 09 Oct 15:00:20 BST 2018

616

324.65

XLON

18282XJfvxf

Tue 09 Oct 15:00:20 BST 2018

482

324.65

CHIX

18282XJfvxe

Tue 09 Oct 14:58:43 BST 2018

648

324.40

CHIX

18282XJfvco

Tue 09 Oct 14:58:06 BST 2018

824

324.50

CHIX

18282XJfv4l

Tue 09 Oct 14:58:06 BST 2018

1996

324.50

XLON

18282XJfv4i

Tue 09 Oct 14:57:43 BST 2018

702

324.30

CHIX

18282XJfv1t

Tue 09 Oct 14:57:43 BST 2018

866

324.30

CHIX

18282XJfv1q

Tue 09 Oct 14:57:43 BST 2018

2902

324.30

XLON

18282XJfv1p

Tue 09 Oct 14:57:43 BST 2018

896

324.30

XLON

18282XJfv1o

Tue 09 Oct 14:57:36 BST 2018

999

324.40

CHIX

18282XJfv03

Tue 09 Oct 14:57:36 BST 2018

2419

324.40

XLON

18282XJfv02

Tue 09 Oct 14:57:05 BST 2018

1130

324.25

CHIX

18282XJfuua

Tue 09 Oct 14:57:05 BST 2018

3403

324.25

XLON

18282XJfuu9

Tue 09 Oct 14:57:05 BST 2018

275

324.25

CHIX

18282XJfuu8

Tue 09 Oct 14:56:57 BST 2018

165

324.35

XLON

18282XJfut3

Tue 09 Oct 14:56:15 BST 2018

203

324.25

CHIX

18282XJfunv

Tue 09 Oct 14:56:15 BST 2018

660

324.25

CHIX

18282XJfunu

Tue 09 Oct 14:56:15 BST 2018

1224

324.25

XLON

18282XJfunt

Tue 09 Oct 14:56:15 BST 2018

864

324.25

XLON

18282XJfuns

Tue 09 Oct 14:56:03 BST 2018

328

324.20

CHIX

18282XJfuk7

Tue 09 Oct 14:56:02 BST 2018

379

324.35

CHIX

18282XJfujt

Tue 09 Oct 14:56:02 BST 2018

2796

324.35

XLON

18282XJfujr

Tue 09 Oct 14:56:02 BST 2018

1032

324.35

CHIX

18282XJfujs

Tue 09 Oct 14:56:02 BST 2018

122

324.35

CHIX

18282XJfujq

Tue 09 Oct 14:55:56 BST 2018

1504

324.55

XLON

18282XJfuhw

Tue 09 Oct 14:55:56 BST 2018

622

324.55

CHIX

18282XJfuhx

Tue 09 Oct 14:55:49 BST 2018

65

324.45

XLON

18282XJfufo

Tue 09 Oct 14:55:49 BST 2018

1471

324.45

XLON

18282XJfufn

Tue 09 Oct 14:55:49 BST 2018

609

324.45

CHIX

18282XJfufp

Tue 09 Oct 14:55:47 BST 2018

520

324.50

CHIX

18282XJfuev

Tue 09 Oct 14:55:47 BST 2018

1597

324.55

CHIX

18282XJfuen

Tue 09 Oct 14:55:47 BST 2018

1871

324.55

XLON

18282XJfuel

Tue 09 Oct 14:55:47 BST 2018

2000

324.55

XLON

18282XJfuej

Tue 09 Oct 14:55:44 BST 2018

482

324.70

CHIX

18282XJfuds

Tue 09 Oct 14:55:44 BST 2018

869

324.70

XLON

18282XJfudr

Tue 09 Oct 14:55:36 BST 2018

377

324.60

CHIX

18282XJfucf

Tue 09 Oct 14:55:19 BST 2018

82

324.40

XLON

18282XJfu9c

Tue 09 Oct 14:55:19 BST 2018

351

324.45

XLON

18282XJfu9b

Tue 09 Oct 14:55:19 BST 2018

976

324.45

XLON

18282XJfu9a

Tue 09 Oct 14:55:19 BST 2018

482

324.45

CHIX

18282XJfu99

Tue 09 Oct 14:55:19 BST 2018

482

324.45

CHIX

18282XJfu98

Tue 09 Oct 14:55:04 BST 2018

1687

324.45

XLON

18282XJfu6t

Tue 09 Oct 14:54:33 BST 2018

498

324.20

CHIX

18282XJfu1m

Tue 09 Oct 14:54:33 BST 2018

1123

324.20

XLON

18282XJfu1l

Tue 09 Oct 14:53:29 BST 2018

731

323.25

XLON

18282XJftp6

Tue 09 Oct 14:53:29 BST 2018

1652

323.25

XLON

18282XJftp4

Tue 09 Oct 14:53:29 BST 2018

984

323.25

CHIX

18282XJftp5

Tue 09 Oct 14:50:53 BST 2018

366

322.85

CHIX

18282XJft7m

Tue 09 Oct 14:50:53 BST 2018

825

322.85

CHIX

18282XJft7j

Tue 09 Oct 14:50:53 BST 2018

1060

322.85

XLON

18282XJft7h

Tue 09 Oct 14:50:53 BST 2018

1825

322.85

XLON

18282XJft7g

Tue 09 Oct 14:50:50 BST 2018

6546

323.00

XLON

18282XJft6z

Tue 09 Oct 14:50:50 BST 2018

1107

323.10

XLON

18282XJft6y

Tue 09 Oct 14:50:50 BST 2018

2701

323.00

CHIX

18282XJft6v

Tue 09 Oct 14:50:50 BST 2018

1056

323.10

CHIX

18282XJft6u

Tue 09 Oct 14:50:50 BST 2018

500

323.10

XLON

18282XJft6x

Tue 09 Oct 14:50:50 BST 2018

950

323.10

XLON

18282XJft6w

Tue 09 Oct 14:50:34 BST 2018

607

323.10

XLON

18282XJft4x

Tue 09 Oct 14:50:34 BST 2018

133

323.10

CHIX

18282XJft4w

Tue 09 Oct 14:50:21 BST 2018

803

323.20

CHIX

18282XJft3o

Tue 09 Oct 14:50:21 BST 2018

1945

323.20

XLON

18282XJft3n

Tue 09 Oct 14:50:16 BST 2018

1582

323.25

XLON

18282XJft3b

Tue 09 Oct 14:50:10 BST 2018

484

323.30

CHIX

18282XJft2l

Tue 09 Oct 14:50:10 BST 2018

484

323.30

CHIX

18282XJft2k

Tue 09 Oct 14:50:10 BST 2018

368

323.30

XLON

18282XJft2j

Tue 09 Oct 14:50:10 BST 2018

413

323.30

XLON

18282XJft2i

Tue 09 Oct 14:50:03 BST 2018

459

323.45

XLON

18282XJfszh

Tue 09 Oct 14:50:03 BST 2018

1159

323.45

XLON

18282XJfszl

Tue 09 Oct 14:50:03 BST 2018

484

323.45

CHIX

18282XJfszf

Tue 09 Oct 14:50:03 BST 2018

515

323.45

CHIX

18282XJfszj

Tue 09 Oct 14:48:39 BST 2018

484

323.35

CHIX

18282XJfso6

Tue 09 Oct 14:48:34 BST 2018

806

323.35

XLON

18282XJfsn7

Tue 09 Oct 14:48:27 BST 2018

3611

323.45

XLON

18282XJfslm

Tue 09 Oct 14:48:27 BST 2018

1492

323.45

CHIX

18282XJfsll

Tue 09 Oct 14:48:02 BST 2018

283

323.50

CHIX

18282XJfsia

Tue 09 Oct 14:47:31 BST 2018

1527

323.40

XLON

18282XJfse8

Tue 09 Oct 14:47:20 BST 2018

484

323.70

CHIX

18282XJfsbw

Tue 09 Oct 14:47:20 BST 2018

1059

323.70

XLON

18282XJfsbv

Tue 09 Oct 14:46:19 BST 2018

754

324.05

CHIX

18282XJfrx6

Tue 09 Oct 14:46:19 BST 2018

1824

324.05

XLON

18282XJfrx5

Tue 09 Oct 14:46:15 BST 2018

1160

324.20

XLON

18282XJfrwh

Tue 09 Oct 14:46:15 BST 2018

116

324.15

CHIX

18282XJfrwg

Tue 09 Oct 14:46:15 BST 2018

705

324.15

CHIX

18282XJfrwf

Tue 09 Oct 14:46:15 BST 2018

2321

324.15

XLON

18282XJfrwb

Tue 09 Oct 14:46:15 BST 2018

722

324.20

CHIX

18282XJfrw5

Tue 09 Oct 14:46:15 BST 2018

1749

324.20

XLON

18282XJfrw4

Tue 09 Oct 14:46:15 BST 2018

371

324.25

XLON

18282XJfrw2

Tue 09 Oct 14:46:15 BST 2018

483

324.25

CHIX

18282XJfrvz

Tue 09 Oct 14:45:46 BST 2018

1624

324.25

XLON

18282XJfrrt

Tue 09 Oct 14:45:45 BST 2018

911

324.35

CHIX

18282XJfrqt

Tue 09 Oct 14:45:45 BST 2018

312

324.35

CHIX

18282XJfrqn

Tue 09 Oct 14:45:45 BST 2018

2963

324.35

XLON

18282XJfrqi

Tue 09 Oct 14:45:07 BST 2018

41

324.65

CHIX

18282XJfrh7

Tue 09 Oct 14:45:07 BST 2018

307

324.65

CHIX

18282XJfrh4

Tue 09 Oct 14:45:07 BST 2018

571

324.65

CHIX

18282XJfrh1

Tue 09 Oct 14:45:07 BST 2018

1379

324.65

XLON

18282XJfrgv

Tue 09 Oct 14:45:07 BST 2018

528

324.70

CHIX

18282XJfrgo

Tue 09 Oct 14:45:07 BST 2018

747

324.70

CHIX

18282XJfrgm

Tue 09 Oct 14:45:07 BST 2018

560

324.70

CHIX

18282XJfrgp

Tue 09 Oct 14:45:02 BST 2018

463

324.75

CHIX

18282XJfrex

Tue 09 Oct 14:45:02 BST 2018

684

324.75

CHIX

18282XJfrew

Tue 09 Oct 14:45:02 BST 2018

685

324.75

CHIX

18282XJfrev

Tue 09 Oct 14:45:02 BST 2018

1653

324.75

XLON

18282XJfreu

Tue 09 Oct 14:45:02 BST 2018

1841

324.80

XLON

18282XJfret

Tue 09 Oct 14:45:02 BST 2018

761

324.80

CHIX

18282XJfres

Tue 09 Oct 14:44:55 BST 2018

946

324.85

CHIX

18282XJfrdt

Tue 09 Oct 14:44:55 BST 2018

256

324.85

CHIX

18282XJfrdu

Tue 09 Oct 14:44:55 BST 2018

2293

324.85

XLON

18282XJfrds

Tue 09 Oct 14:44:52 BST 2018

409

324.90

CHIX

18282XJfrdc

Tue 09 Oct 14:44:46 BST 2018

1

324.90

CHIX

18282XJfrci

Tue 09 Oct 14:44:46 BST 2018

867

324.90

XLON

18282XJfrch

Tue 09 Oct 14:44:46 BST 2018

481

324.90

CHIX

18282XJfrcg

Tue 09 Oct 14:44:27 BST 2018

1777

324.75

XLON

18282XJfr7d

Tue 09 Oct 14:44:27 BST 2018

100

324.75

XLON

18282XJfr7c

Tue 09 Oct 14:44:27 BST 2018

73

324.75

XLON

18282XJfr7b

Tue 09 Oct 14:44:27 BST 2018

735

324.75

CHIX

18282XJfr7a

Tue 09 Oct 14:44:10 BST 2018

482

324.80

CHIX

18282XJfr4o

Tue 09 Oct 14:44:10 BST 2018

195

324.80

CHIX

18282XJfr4r

Tue 09 Oct 14:44:10 BST 2018

320

324.80

XLON

18282XJfr4l

Tue 09 Oct 14:44:08 BST 2018

270

324.90

CHIX

18282XJfr4g

Tue 09 Oct 14:44:08 BST 2018

134

324.90

XLON

18282XJfr4d

Tue 09 Oct 14:44:08 BST 2018

871

324.90

XLON

18282XJfr4a

Tue 09 Oct 14:44:08 BST 2018

482

324.90

CHIX

18282XJfr4b

Tue 09 Oct 14:44:08 BST 2018

235

324.90

CHIX

18282XJfr49

Tue 09 Oct 14:43:58 BST 2018

1

324.95

XLON

18282XJfr2x

Tue 09 Oct 14:43:58 BST 2018

410

324.95

CHIX

18282XJfr2y

Tue 09 Oct 14:43:58 BST 2018

251

324.95

CHIX

18282XJfr2w

Tue 09 Oct 14:43:35 BST 2018

482

324.90

CHIX

18282XJfqxw

Tue 09 Oct 14:43:35 BST 2018

482

324.90

CHIX

18282XJfqxv

Tue 09 Oct 14:43:35 BST 2018

806

324.90

XLON

18282XJfqxu

Tue 09 Oct 14:43:35 BST 2018

441

324.90

XLON

18282XJfqxt

Tue 09 Oct 14:43:35 BST 2018

30

324.95

XLON

18282XJfqxs

Tue 09 Oct 14:43:31 BST 2018

711

324.95

XLON

18282XJfqx2

Tue 09 Oct 14:42:55 BST 2018

1617

324.75

XLON

18282XJfqoy

Tue 09 Oct 14:42:55 BST 2018

669

324.75

CHIX

18282XJfqoz

Tue 09 Oct 14:42:55 BST 2018

216

324.80

CHIX

18282XJfqox

Tue 09 Oct 14:42:55 BST 2018

482

324.80

CHIX

18282XJfqow

Tue 09 Oct 14:42:55 BST 2018

459

324.80

XLON

18282XJfqov

Tue 09 Oct 14:42:23 BST 2018

482

324.65

CHIX

18282XJfqle

Tue 09 Oct 14:42:23 BST 2018

233

324.65

CHIX

18282XJfqlf

Tue 09 Oct 14:42:23 BST 2018

517

324.65

XLON

18282XJfqld

Tue 09 Oct 14:42:23 BST 2018

362

324.65

XLON

18282XJfqlc

Tue 09 Oct 14:42:09 BST 2018

1410

324.70

XLON

18282XJfqhr

Tue 09 Oct 14:41:37 BST 2018

21

324.40

XLON

18282XJfqc3

Tue 09 Oct 14:41:37 BST 2018

1806

324.40

XLON

18282XJfqc2

Tue 09 Oct 14:41:37 BST 2018

746

324.40

CHIX

18282XJfqc1

Tue 09 Oct 14:41:37 BST 2018

341

324.45

XLON

18282XJfqc0

Tue 09 Oct 14:41:37 BST 2018

93

324.45

XLON

18282XJfqbz

Tue 09 Oct 14:41:37 BST 2018

167

324.45

XLON

18282XJfqbx

Tue 09 Oct 14:41:37 BST 2018

516

324.45

XLON

18282XJfqbw

Tue 09 Oct 14:41:37 BST 2018

565

324.45

CHIX

18282XJfqby

Tue 09 Oct 14:41:37 BST 2018

482

324.45

CHIX

18282XJfqbv

Tue 09 Oct 14:41:37 BST 2018

482

324.45

CHIX

18282XJfqbu

Tue 09 Oct 14:41:29 BST 2018

558

324.50

CHIX

18282XJfq9m

Tue 09 Oct 14:41:29 BST 2018

482

324.50

CHIX

18282XJfq9l

Tue 09 Oct 14:41:29 BST 2018

429

324.50

CHIX

18282XJfq9k

Tue 09 Oct 14:41:29 BST 2018

1282

324.50

XLON

18282XJfq9j

Tue 09 Oct 14:41:29 BST 2018

362

324.50

XLON

18282XJfq9i

Tue 09 Oct 14:40:07 BST 2018

848

324.35

CHIX

18282XJfps2

Tue 09 Oct 14:40:06 BST 2018

54

324.35

XLON

18282XJfps1

Tue 09 Oct 14:40:06 BST 2018

2000

324.35

XLON

18282XJfps0

Tue 09 Oct 14:40:02 BST 2018

482

324.45

CHIX

18282XJfprs

Tue 09 Oct 14:40:02 BST 2018

800

324.45

XLON

18282XJfprr

Tue 09 Oct 14:40:00 BST 2018

405

324.50

XLON

18282XJfpri

Tue 09 Oct 14:40:00 BST 2018

1884

324.50

XLON

18282XJfprh

Tue 09 Oct 14:40:00 BST 2018

946

324.50

CHIX

18282XJfprg

Tue 09 Oct 14:39:32 BST 2018

558

324.55

CHIX

18282XJfpnj

Tue 09 Oct 14:39:32 BST 2018

166

324.55

CHIX

18282XJfpni

Tue 09 Oct 14:39:32 BST 2018

1296

324.60

CHIX

18282XJfpnh

Tue 09 Oct 14:39:32 BST 2018

1751

324.55

XLON

18282XJfpng

Tue 09 Oct 14:39:32 BST 2018

1277

324.60

XLON

18282XJfpnf

Tue 09 Oct 14:39:32 BST 2018

1861

324.60

XLON

18282XJfpne

Tue 09 Oct 14:38:48 BST 2018

896

324.45

CHIX

18282XJfpfu

Tue 09 Oct 14:38:48 BST 2018

2168

324.45

XLON

18282XJfpft

Tue 09 Oct 14:38:21 BST 2018

608

324.20

XLON

18282XJfpbp

Tue 09 Oct 14:38:21 BST 2018

483

324.20

CHIX

18282XJfpbo

Tue 09 Oct 14:37:53 BST 2018

544

324.50

CHIX

18282XJfp8j

Tue 09 Oct 14:37:53 BST 2018

1224

324.50

XLON

18282XJfp8i

Tue 09 Oct 14:37:29 BST 2018

2286

324.60

XLON

18282XJfp6h

Tue 09 Oct 14:37:29 BST 2018

1266

324.60

XLON

18282XJfp6j

Tue 09 Oct 14:37:29 BST 2018

944

324.60

CHIX

18282XJfp6g

Tue 09 Oct 14:37:29 BST 2018

558

324.60

CHIX

18282XJfp6i

Tue 09 Oct 14:37:20 BST 2018

196

324.80

CHIX

18282XJfp4g

Tue 09 Oct 14:37:20 BST 2018

37

324.85

XLON

18282XJfp4f

Tue 09 Oct 14:36:53 BST 2018

1398

324.90

CHIX

18282XJfozg

Tue 09 Oct 14:36:53 BST 2018

574

324.90

XLON

18282XJfozf

Tue 09 Oct 14:36:53 BST 2018

2810

324.90

XLON

18282XJfoze

Tue 09 Oct 14:36:53 BST 2018

21

324.90

XLON

18282XJfozd

Tue 09 Oct 14:36:27 BST 2018

482

324.90

CHIX

18282XJfovi

Tue 09 Oct 14:36:27 BST 2018

482

324.90

CHIX

18282XJfovh

Tue 09 Oct 14:36:27 BST 2018

684

324.90

XLON

18282XJfovg

Tue 09 Oct 14:36:27 BST 2018

81

324.90

XLON

18282XJfovf

Tue 09 Oct 14:36:27 BST 2018

736

324.90

XLON

18282XJfove

Tue 09 Oct 14:36:19 BST 2018

1093

325.05

CHIX

18282XJfoti

Tue 09 Oct 14:36:19 BST 2018

574

325.05

XLON

18282XJfotg

Tue 09 Oct 14:36:19 BST 2018

2074

325.05

XLON

18282XJfotf

Tue 09 Oct 14:35:39 BST 2018

691

325.40

CHIX

18282XJfonz

Tue 09 Oct 14:35:39 BST 2018

366

325.45

CHIX

18282XJfony

Tue 09 Oct 14:35:39 BST 2018

661

325.45

CHIX

18282XJfonx

Tue 09 Oct 14:35:39 BST 2018

116

325.45

XLON

18282XJfonw

Tue 09 Oct 14:35:39 BST 2018

1599

325.45

XLON

18282XJfonv

Tue 09 Oct 14:35:21 BST 2018

734

325.50

CHIX

18282XJfolq

Tue 09 Oct 14:35:15 BST 2018

1775

325.50

XLON

18282XJfol0

Tue 09 Oct 14:34:22 BST 2018

3253

325.40

XLON

18282XJfogr

Tue 09 Oct 14:34:22 BST 2018

1344

325.40

CHIX

18282XJfogq

Tue 09 Oct 14:34:22 BST 2018

481

325.45

CHIX

18282XJfogp

Tue 09 Oct 14:34:22 BST 2018

926

325.45

CHIX

18282XJfogn

Tue 09 Oct 14:34:22 BST 2018

2242

325.45

XLON

18282XJfogi

Tue 09 Oct 14:34:22 BST 2018

954

325.45

XLON

18282XJfogl

Tue 09 Oct 14:33:21 BST 2018

735

325.00

XLON

18282XJfo64

Tue 09 Oct 14:33:21 BST 2018

2408

325.00

XLON

18282XJfo63

Tue 09 Oct 14:33:21 BST 2018

791

325.00

CHIX

18282XJfo66

Tue 09 Oct 14:33:21 BST 2018

507

325.00

CHIX

18282XJfo65

Tue 09 Oct 14:33:21 BST 2018

1240

325.05

XLON

18282XJfo60

Tue 09 Oct 14:33:21 BST 2018

661

325.05

XLON

18282XJfo62

Tue 09 Oct 14:33:21 BST 2018

551

325.05

CHIX

18282XJfo5z

Tue 09 Oct 14:33:21 BST 2018

482

325.05

CHIX

18282XJfo61

Tue 09 Oct 14:33:21 BST 2018

1368

325.10

CHIX

18282XJfo5y

Tue 09 Oct 14:33:21 BST 2018

3313

325.10

XLON

18282XJfo5x

Tue 09 Oct 14:32:53 BST 2018

940

325.10

CHIX

18282XJfo23

Tue 09 Oct 14:32:53 BST 2018

452

325.10

XLON

18282XJfo24

Tue 09 Oct 14:32:53 BST 2018

1825

325.10

XLON

18282XJfo22

Tue 09 Oct 14:32:07 BST 2018

594

325.30

CHIX

18282XJfntl

Tue 09 Oct 14:32:07 BST 2018

481

325.30

CHIX

18282XJfntj

Tue 09 Oct 14:32:07 BST 2018

972

325.30

XLON

18282XJfnth

Tue 09 Oct 14:32:07 BST 2018

1436

325.30

XLON

18282XJfnti

Tue 09 Oct 14:31:51 BST 2018

2590

325.40

XLON

18282XJfnqb

Tue 09 Oct 14:31:51 BST 2018

191

325.40

CHIX

18282XJfnqc

Tue 09 Oct 14:31:51 BST 2018

1070

325.40

CHIX

18282XJfnqa

Tue 09 Oct 14:31:37 BST 2018

526

325.35

CHIX

18282XJfnnx

Tue 09 Oct 14:31:37 BST 2018

245

325.35

XLON

18282XJfnnw

Tue 09 Oct 14:31:36 BST 2018

485

325.40

XLON

18282XJfnnp

Tue 09 Oct 14:31:36 BST 2018

385

325.40

XLON

18282XJfnnj

Tue 09 Oct 14:31:36 BST 2018

1365

325.40

XLON

18282XJfnnm

Tue 09 Oct 14:31:36 BST 2018

481

325.40

CHIX

18282XJfnnh

Tue 09 Oct 14:31:36 BST 2018

764

325.40

CHIX

18282XJfnnl

Tue 09 Oct 14:31:36 BST 2018

225

325.40

CHIX

18282XJfnno

Tue 09 Oct 14:31:36 BST 2018

521

325.45

CHIX

18282XJfnng

Tue 09 Oct 14:31:36 BST 2018

115

325.45

XLON

18282XJfnnf

Tue 09 Oct 14:31:28 BST 2018

1054

325.45

CHIX

18282XJfnmp

Tue 09 Oct 14:31:28 BST 2018

126

325.45

XLON

18282XJfnmo

Tue 09 Oct 14:31:28 BST 2018

2428

325.45

XLON

18282XJfnmn

Tue 09 Oct 14:30:41 BST 2018

1182

325.10

CHIX

18282XJfnfh

Tue 09 Oct 14:30:40 BST 2018

665

325.10

CHIX

18282XJfnff

Tue 09 Oct 14:30:40 BST 2018

1609

325.10

XLON

18282XJfnfg

Tue 09 Oct 14:30:01 BST 2018

537

325.00

CHIX

18282XJfn7h

Tue 09 Oct 14:30:01 BST 2018

1210

325.00

XLON

18282XJfn7g

Tue 09 Oct 14:30:01 BST 2018

334

325.05

CHIX

18282XJfn79

Tue 09 Oct 14:30:00 BST 2018

582

325.05

CHIX

18282XJfn6l

Tue 09 Oct 14:30:00 BST 2018

546

325.05

CHIX

18282XJfn6k

Tue 09 Oct 14:30:00 BST 2018

156

325.05

XLON

18282XJfn6j

Tue 09 Oct 14:29:59 BST 2018

552

325.10

CHIX

18282XJfn6i

Tue 09 Oct 14:29:59 BST 2018

1243

325.10

XLON

18282XJfn6h

Tue 09 Oct 14:29:04 BST 2018

352

324.95

XLON

18282XJfn0l

Tue 09 Oct 14:29:04 BST 2018

481

324.95

CHIX

18282XJfn0h

Tue 09 Oct 14:29:04 BST 2018

718

325.00

CHIX

18282XJfn0e

Tue 09 Oct 14:29:04 BST 2018

165

325.00

XLON

18282XJfn0a

Tue 09 Oct 14:28:29 BST 2018

1342

324.95

XLON

18282XJfmvr

Tue 09 Oct 14:28:29 BST 2018

72

324.95

XLON

18282XJfmvw

Tue 09 Oct 14:28:29 BST 2018

132

324.95

XLON

18282XJfmvv

Tue 09 Oct 14:28:29 BST 2018

119

324.95

XLON

18282XJfmvx

Tue 09 Oct 14:28:29 BST 2018

379

324.95

CHIX

18282XJfmvs

Tue 09 Oct 14:28:29 BST 2018

290

324.95

CHIX

18282XJfmvq

Tue 09 Oct 14:28:29 BST 2018

557

324.95

CHIX

18282XJfmvp

Tue 09 Oct 14:27:59 BST 2018

1370

324.90

XLON

18282XJfmsw

Tue 09 Oct 14:27:59 BST 2018

70

324.90

XLON

18282XJfmsy

Tue 09 Oct 14:27:59 BST 2018

1229

324.90

CHIX

18282XJfmsx

Tue 09 Oct 14:27:59 BST 2018

519

324.90

CHIX

18282XJfmsv

Tue 09 Oct 14:27:59 BST 2018

1606

324.90

XLON

18282XJfmsu

Tue 09 Oct 14:27:59 BST 2018

653

324.95

CHIX

18282XJfmst

Tue 09 Oct 14:27:59 BST 2018

333

324.95

CHIX

18282XJfmss

Tue 09 Oct 14:27:59 BST 2018

1041

324.95

XLON

18282XJfmsr

Tue 09 Oct 14:27:59 BST 2018

27

324.95

XLON

18282XJfmsp

Tue 09 Oct 14:27:59 BST 2018

538

324.95

XLON

18282XJfmsq

Tue 09 Oct 14:27:14 BST 2018

244

325.00

CHIX

18282XJfmml

Tue 09 Oct 14:27:14 BST 2018

557

325.00

CHIX

18282XJfmmk

Tue 09 Oct 14:27:14 BST 2018

1260

325.00

XLON

18282XJfmmj

Tue 09 Oct 14:26:51 BST 2018

1412

325.00

XLON

18282XJfmki

Tue 09 Oct 14:26:51 BST 2018

584

325.00

CHIX

18282XJfmkh

Tue 09 Oct 14:26:50 BST 2018

409

325.05

CHIX

18282XJfmk5

Tue 09 Oct 14:26:50 BST 2018

502

325.05

CHIX

18282XJfmk3

Tue 09 Oct 14:26:50 BST 2018

32

325.05

XLON

18282XJfmk2

Tue 09 Oct 14:26:50 BST 2018

868

325.05

XLON

18282XJfmk1

Tue 09 Oct 14:26:50 BST 2018

263

325.05

XLON

18282XJfmk0

Tue 09 Oct 14:26:28 BST 2018

113

325.10

XLON

18282XJfmic

Tue 09 Oct 14:26:28 BST 2018

153

325.10

XLON

18282XJfmib

Tue 09 Oct 14:26:26 BST 2018

468

325.15

CHIX

18282XJfmhn

Tue 09 Oct 14:25:56 BST 2018

629

325.10

CHIX

18282XJfmde

Tue 09 Oct 14:25:56 BST 2018

481

325.10

CHIX

18282XJfmdd

Tue 09 Oct 14:25:56 BST 2018

371

325.10

CHIX

18282XJfmdc

Tue 09 Oct 14:25:56 BST 2018

481

325.10

CHIX

18282XJfmd8

Tue 09 Oct 14:25:56 BST 2018

644

325.10

XLON

18282XJfmda

Tue 09 Oct 14:25:56 BST 2018

142

325.10

XLON

18282XJfmd7

Tue 09 Oct 14:25:56 BST 2018

408

325.10

XLON

18282XJfmd6

Tue 09 Oct 14:24:58 BST 2018

417

324.90

XLON

18282XJfm6n

Tue 09 Oct 14:24:58 BST 2018

482

324.90

CHIX

18282XJfm6m

Tue 09 Oct 14:23:10 BST 2018

1465

324.35

XLON

18282XJflv9

Tue 09 Oct 14:23:10 BST 2018

606

324.35

CHIX

18282XJflv8

Tue 09 Oct 14:22:09 BST 2018

546

324.30

CHIX

18282XJfll5

Tue 09 Oct 14:22:07 BST 2018

1

324.45

CHIX

18282XJflkn

Tue 09 Oct 14:22:07 BST 2018

663

324.45

CHIX

18282XJflkm

Tue 09 Oct 14:20:50 BST 2018

305

324.55

CHIX

18282XJfl6d

Tue 09 Oct 14:20:50 BST 2018

1414

324.55

CHIX

18282XJfl6b

Tue 09 Oct 14:20:50 BST 2018

35

324.55

XLON

18282XJfl69

Tue 09 Oct 14:20:50 BST 2018

4127

324.55

XLON

18282XJfl68

Tue 09 Oct 14:20:39 BST 2018

500

324.75

BATE

18282XJfl5m

Tue 09 Oct 14:20:39 BST 2018

700

324.75

BATE

18282XJfl5l

Tue 09 Oct 14:20:39 BST 2018

373

324.75

CHIX

18282XJfl5k

Tue 09 Oct 14:20:39 BST 2018

533

324.75

CHIX

18282XJfl5j

Tue 09 Oct 14:20:39 BST 2018

819

324.75

CHIX

18282XJfl5i

Tue 09 Oct 14:20:39 BST 2018

1982

324.75

XLON

18282XJfl5h

Tue 09 Oct 14:18:52 BST 2018

1048

324.45

XLON

18282XJfkti

Tue 09 Oct 14:18:52 BST 2018

324

324.45

CHIX

18282XJfkth

Tue 09 Oct 14:18:52 BST 2018

913

324.45

CHIX

18282XJfkte

Tue 09 Oct 14:18:52 BST 2018

1250

324.45

XLON

18282XJfktg

Tue 09 Oct 14:18:52 BST 2018

696

324.45

XLON

18282XJfktf

Tue 09 Oct 14:18:52 BST 2018

482

324.50

CHIX

18282XJfktc

Tue 09 Oct 14:18:52 BST 2018

1042

324.50

CHIX

18282XJfkt9

Tue 09 Oct 14:18:52 BST 2018

2522

324.50

XLON

18282XJfktb

Tue 09 Oct 14:18:52 BST 2018

525

324.50

XLON

18282XJfktd

Tue 09 Oct 14:18:30 BST 2018

509

324.55

CHIX

18282XJfkpv

Tue 09 Oct 14:17:17 BST 2018

290

324.50

CHIX

18282XJfkbc

Tue 09 Oct 14:17:17 BST 2018

1299

324.50

XLON

18282XJfkbb

Tue 09 Oct 14:17:17 BST 2018

155

324.50

XLON

18282XJfkba

Tue 09 Oct 14:17:17 BST 2018

157

324.50

XLON

18282XJfkb9

Tue 09 Oct 14:17:17 BST 2018

312

324.50

CHIX

18282XJfkb8

Tue 09 Oct 14:16:20 BST 2018

3081

324.65

XLON

18282XJfk4t

Tue 09 Oct 14:16:20 BST 2018

1803

324.70

XLON

18282XJfk4s

Tue 09 Oct 14:16:20 BST 2018

355

324.70

XLON

18282XJfk4r

Tue 09 Oct 14:16:20 BST 2018

823

324.70

XLON

18282XJfk4q

Tue 09 Oct 14:16:20 BST 2018

1272

324.65

CHIX

18282XJfk4p

Tue 09 Oct 14:16:20 BST 2018

478

324.70

CHIX

18282XJfk4o

Tue 09 Oct 14:16:20 BST 2018

745

324.70

CHIX

18282XJfk4n

Tue 09 Oct 14:16:20 BST 2018

523

324.70

CHIX

18282XJfk4m

Tue 09 Oct 14:16:00 BST 2018

482

324.80

CHIX

18282XJfk3c

Tue 09 Oct 14:16:00 BST 2018

434

324.80

XLON

18282XJfk3b

Tue 09 Oct 14:15:54 BST 2018

532

324.85

XLON

18282XJfk1q

Tue 09 Oct 14:15:54 BST 2018

482

324.85

CHIX

18282XJfk1p

Tue 09 Oct 14:14:58 BST 2018

770

324.95

CHIX

18282XJfjvn

Tue 09 Oct 14:14:58 BST 2018

570

324.95

CHIX

18282XJfjvo

Tue 09 Oct 14:14:58 BST 2018

1197

324.90

XLON

18282XJfjvm

Tue 09 Oct 14:14:58 BST 2018

1863

324.95

XLON

18282XJfjvl

Tue 09 Oct 14:14:38 BST 2018

198

325.05

CHIX

18282XJfjra

Tue 09 Oct 14:13:43 BST 2018

884

325.10

CHIX

18282XJfjlh

Tue 09 Oct 14:13:43 BST 2018

2140

325.10

XLON

18282XJfjlg

Tue 09 Oct 14:13:43 BST 2018

481

325.15

CHIX

18282XJfjlf

Tue 09 Oct 14:13:43 BST 2018

620

325.15

CHIX

18282XJfjle

Tue 09 Oct 14:13:43 BST 2018

404

325.15

XLON

18282XJfjld

Tue 09 Oct 14:13:41 BST 2018

486

325.25

CHIX

18282XJfjke

Tue 09 Oct 14:13:41 BST 2018

1095

325.25

XLON

18282XJfjkd

Tue 09 Oct 14:13:39 BST 2018

481

325.30

CHIX

18282XJfjjn

Tue 09 Oct 14:13:39 BST 2018

481

325.30

CHIX

18282XJfjjl

Tue 09 Oct 14:13:39 BST 2018

489

325.30

CHIX

18282XJfjjk

Tue 09 Oct 14:13:39 BST 2018

490

325.30

CHIX

18282XJfjjp

Tue 09 Oct 14:13:39 BST 2018

145

325.30

XLON

18282XJfjjj

Tue 09 Oct 14:13:39 BST 2018

296

325.30

XLON

18282XJfjji

Tue 09 Oct 14:13:39 BST 2018

961

325.30

XLON

18282XJfjjm

Tue 09 Oct 14:13:39 BST 2018

973

325.30

XLON

18282XJfjjo

Tue 09 Oct 14:13:36 BST 2018

637

325.35

CHIX

18282XJfjiz

Tue 09 Oct 14:13:04 BST 2018

481

325.40

CHIX

18282XJfjfe

Tue 09 Oct 14:13:04 BST 2018

481

325.40

CHIX

18282XJfjfd

Tue 09 Oct 14:13:04 BST 2018

642

325.40

XLON

18282XJfjfc

Tue 09 Oct 14:13:04 BST 2018

595

325.40

XLON

18282XJfjfb

Tue 09 Oct 14:12:46 BST 2018

499

325.40

CHIX

18282XJfjci

Tue 09 Oct 14:12:43 BST 2018

481

325.40

CHIX

18282XJfjc9

Tue 09 Oct 14:12:43 BST 2018

481

325.40

CHIX

18282XJfjc8

Tue 09 Oct 14:12:43 BST 2018

877

325.40

XLON

18282XJfjc7

Tue 09 Oct 14:12:43 BST 2018

66

325.40

XLON

18282XJfjc6

Tue 09 Oct 14:12:43 BST 2018

317

325.40

XLON

18282XJfjc5

Tue 09 Oct 14:12:40 BST 2018

463

325.45

CHIX

18282XJfjbw

Tue 09 Oct 14:12:40 BST 2018

481

325.45

CHIX

18282XJfjbv

Tue 09 Oct 14:12:40 BST 2018

527

325.45

CHIX

18282XJfjbu

Tue 09 Oct 14:12:40 BST 2018

1012

325.45

XLON

18282XJfjbt

Tue 09 Oct 14:12:38 BST 2018

639

325.50

CHIX

18282XJfjb3

Tue 09 Oct 14:11:04 BST 2018

481

325.20

CHIX

18282XJfj0f

Tue 09 Oct 14:11:04 BST 2018

453

325.20

CHIX

18282XJfj0e

Tue 09 Oct 14:11:04 BST 2018

342

325.20

CHIX

18282XJfj0d

Tue 09 Oct 14:11:04 BST 2018

468

325.20

XLON

18282XJfj0c

Tue 09 Oct 14:11:04 BST 2018

27

325.20

XLON

18282XJfj0b

Tue 09 Oct 14:10:25 BST 2018

861

325.30

BATE

18282XJfix7

Tue 09 Oct 14:10:25 BST 2018

136

325.25

CHIX

18282XJfix6

Tue 09 Oct 14:10:25 BST 2018

112

325.25

CHIX

18282XJfix5

Tue 09 Oct 14:10:25 BST 2018

481

325.25

CHIX

18282XJfix4

Tue 09 Oct 14:10:25 BST 2018

481

325.25

CHIX

18282XJfix3

Tue 09 Oct 14:10:25 BST 2018

500

325.25

XLON

18282XJfix1

Tue 09 Oct 14:10:25 BST 2018

311

325.25

XLON

18282XJfix2

Tue 09 Oct 14:09:22 BST 2018

320

325.15

XLON

18282XJfit8

Tue 09 Oct 14:09:22 BST 2018

641

325.15

XLON

18282XJfit6

Tue 09 Oct 14:09:22 BST 2018

481

325.15

CHIX

18282XJfit5

Tue 09 Oct 14:09:22 BST 2018

481

325.15

CHIX

18282XJfit7

Tue 09 Oct 14:09:22 BST 2018

505

325.20

XLON

18282XJfit4

Tue 09 Oct 14:09:22 BST 2018

145

325.20

XLON

18282XJfit3

Tue 09 Oct 14:09:22 BST 2018

715

325.20

XLON

18282XJfit1

Tue 09 Oct 14:09:22 BST 2018

481

325.20

CHIX

18282XJfit2

Tue 09 Oct 14:09:22 BST 2018

481

325.20

CHIX

18282XJfit0

Tue 09 Oct 14:08:19 BST 2018

312

324.95

CHIX

18282XJfiny

Tue 09 Oct 14:08:12 BST 2018

525

325.00

CHIX

18282XJfin9

Tue 09 Oct 14:08:12 BST 2018

130

325.05

CHIX

18282XJfin8

Tue 09 Oct 14:08:12 BST 2018

528

325.05

CHIX

18282XJfin7

Tue 09 Oct 14:08:12 BST 2018

1590

325.05

XLON

18282XJfin6

Tue 09 Oct 14:08:06 BST 2018

266

325.20

CHIX

18282XJfimr

Tue 09 Oct 14:07:02 BST 2018

546

325.15

CHIX

18282XJfifo

Tue 09 Oct 14:07:02 BST 2018

481

325.15

CHIX

18282XJfifn

Tue 09 Oct 14:07:02 BST 2018

836

325.15

CHIX

18282XJfifm

Tue 09 Oct 14:07:02 BST 2018

714

325.15

XLON

18282XJfifl

Tue 09 Oct 14:07:02 BST 2018

514

325.15

XLON

18282XJfifk

Tue 09 Oct 14:07:02 BST 2018

27

325.15

XLON

18282XJfifj

Tue 09 Oct 14:07:02 BST 2018

537

325.15

XLON

18282XJfifi

Tue 09 Oct 14:07:02 BST 2018

2022

325.15

XLON

18282XJfifh

Tue 09 Oct 14:06:31 BST 2018

24

325.25

XLON

18282XJfick

Tue 09 Oct 14:06:31 BST 2018

2608

325.25

XLON

18282XJficj

Tue 09 Oct 14:06:31 BST 2018

481

325.30

CHIX

18282XJfici

Tue 09 Oct 14:06:31 BST 2018

449

325.30

CHIX

18282XJfich

Tue 09 Oct 14:06:31 BST 2018

490

325.30

CHIX

18282XJficg

Tue 09 Oct 14:06:31 BST 2018

405

325.30

XLON

18282XJficf

Tue 09 Oct 14:06:31 BST 2018

2275

325.30

XLON

18282XJfice

Tue 09 Oct 14:05:30 BST 2018

1

325.15

XLON

18282XJfi75

Tue 09 Oct 14:05:30 BST 2018

2766

325.15

XLON

18282XJfi74

Tue 09 Oct 14:05:30 BST 2018

1143

325.15

CHIX

18282XJfi73

Tue 09 Oct 14:05:10 BST 2018

425

324.95

XLON

18282XJfi4l

Tue 09 Oct 14:05:10 BST 2018

329

325.00

CHIX

18282XJfi4d

Tue 09 Oct 14:03:59 BST 2018

483

324.40

CHIX

18282XJfhwh

Tue 09 Oct 14:03:59 BST 2018

735

324.40

XLON

18282XJfhwg

Tue 09 Oct 14:03:48 BST 2018

482

324.50

CHIX

18282XJfhue

Tue 09 Oct 14:03:48 BST 2018

453

324.50

XLON

18282XJfhuf

Tue 09 Oct 14:03:33 BST 2018

286

324.55

CHIX

18282XJfhsv

Tue 09 Oct 14:03:33 BST 2018

732

324.55

CHIX

18282XJfhsu

Tue 09 Oct 14:03:33 BST 2018

33

324.55

XLON

18282XJfhst

Tue 09 Oct 14:03:33 BST 2018

85

324.55

XLON

18282XJfhss

Tue 09 Oct 14:03:33 BST 2018

2464

324.55

XLON

18282XJfhsr

Tue 09 Oct 14:03:32 BST 2018

222

324.60

CHIX

18282XJfhsi

Tue 09 Oct 14:03:29 BST 2018

482

324.60

CHIX

18282XJfhse

Tue 09 Oct 14:03:29 BST 2018

322

324.60

XLON

18282XJfhsd

Tue 09 Oct 14:03:19 BST 2018

314

324.65

CHIX

18282XJfhrg

Tue 09 Oct 14:03:19 BST 2018

350

324.65

XLON

18282XJfhrf

Tue 09 Oct 14:02:54 BST 2018

339

324.65

CHIX

18282XJfhoq

Tue 09 Oct 14:02:54 BST 2018

604

324.65

CHIX

18282XJfhor

Tue 09 Oct 14:01:15 BST 2018

1539

324.45

CHIX

18282XJfhgz

Tue 09 Oct 14:01:15 BST 2018

3730

324.45

XLON

18282XJfhgy

Tue 09 Oct 14:00:41 BST 2018

855

324.50

XLON

18282XJfhch

Tue 09 Oct 14:00:41 BST 2018

1771

324.50

XLON

18282XJfhcg

Tue 09 Oct 14:00:41 BST 2018

731

324.50

CHIX

18282XJfhce

Tue 09 Oct 14:00:41 BST 2018

482

324.50

CHIX

18282XJfhcf

Tue 09 Oct 13:59:59 BST 2018

1161

324.60

XLON

18282XJfh5l

Tue 09 Oct 13:59:38 BST 2018

1023

324.70

CHIX

18282XJfh1a

Tue 09 Oct 13:59:38 BST 2018

2477

324.70

XLON

18282XJfh19

Tue 09 Oct 13:54:34 BST 2018

482

324.90

CHIX

18282XJfg1z

Tue 09 Oct 13:54:34 BST 2018

1818

324.90

CHIX

18282XJfg20

Tue 09 Oct 13:54:34 BST 2018

3505

324.90

XLON

18282XJfg1y

Tue 09 Oct 13:54:34 BST 2018

901

324.90

XLON

18282XJfg1x

Tue 09 Oct 13:54:34 BST 2018

349

324.90

XLON

18282XJfg1w

Tue 09 Oct 13:54:34 BST 2018

3035

324.95

XLON

18282XJfg1t

Tue 09 Oct 13:54:34 BST 2018

2941

324.95

XLON

18282XJfg1v

Tue 09 Oct 13:54:34 BST 2018

1253

324.95

CHIX

18282XJfg1s

Tue 09 Oct 13:54:34 BST 2018

1214

324.95

CHIX

18282XJfg1u

Tue 09 Oct 13:54:29 BST 2018

916

325.00

XLON

18282XJfg1b

Tue 09 Oct 13:54:29 BST 2018

482

325.00

CHIX

18282XJfg1a

Tue 09 Oct 13:54:29 BST 2018

5054

325.05

XLON

18282XJfg15

Tue 09 Oct 13:54:29 BST 2018

1814

325.05

CHIX

18282XJfg18

Tue 09 Oct 13:54:29 BST 2018

683

325.05

CHIX

18282XJfg19

Tue 09 Oct 13:54:29 BST 2018

271

325.05

CHIX

18282XJfg17

Tue 09 Oct 13:54:29 BST 2018

482

325.05

CHIX

18282XJfg16

Tue 09 Oct 13:54:24 BST 2018

411

325.05

XLON

18282XJfg0r

Tue 09 Oct 13:54:24 BST 2018

1324

325.10

CHIX

18282XJfg0q

Tue 09 Oct 13:54:24 BST 2018

2500

325.15

XLON

18282XJfg0p

Tue 09 Oct 13:54:24 BST 2018

3

325.15

XLON

18282XJfg0n

Tue 09 Oct 13:52:53 BST 2018

645

324.90

CHIX

18282XJffpc

Tue 09 Oct 13:52:19 BST 2018

683

324.85

CHIX

18282XJfflv

Tue 09 Oct 13:50:00 BST 2018

1159

324.65

XLON

18282XJffaf

Tue 09 Oct 13:49:52 BST 2018

840

324.75

CHIX

18282XJff8t

Tue 09 Oct 13:49:52 BST 2018

663

324.75

CHIX

18282XJff8s

Tue 09 Oct 13:49:52 BST 2018

2034

324.75

XLON

18282XJff8r

Tue 09 Oct 13:49:52 BST 2018

1603

324.75

XLON

18282XJff8o

Tue 09 Oct 13:49:29 BST 2018

1023

324.65

CHIX

18282XJff76

Tue 09 Oct 13:48:21 BST 2018

896

324.95

CHIX

18282XJff0j

Tue 09 Oct 13:48:21 BST 2018

2169

324.95

XLON

18282XJff0i

Tue 09 Oct 13:47:16 BST 2018

287

325.05

XLON

18282XJfeua

Tue 09 Oct 13:47:16 BST 2018

2952

325.05

XLON

18282XJfeu9

Tue 09 Oct 13:47:16 BST 2018

1337

325.05

CHIX

18282XJfeu8

Tue 09 Oct 13:44:26 BST 2018

200

324.25

CHIX

18282XJfeiu

Tue 09 Oct 13:44:26 BST 2018

257

324.25

CHIX

18282XJfeit

Tue 09 Oct 13:44:26 BST 2018

4680

324.25

XLON

18282XJfeis

Tue 09 Oct 13:44:26 BST 2018

1474

324.25

CHIX

18282XJfeir

Tue 09 Oct 13:44:06 BST 2018

1900

324.40

XLON

18282XJfeh4

Tue 09 Oct 13:43:09 BST 2018

2123

324.70

XLON

18282XJfedu

Tue 09 Oct 13:43:09 BST 2018

877

324.70

CHIX

18282XJfedt

Tue 09 Oct 13:42:30 BST 2018

1145

324.75

CHIX

18282XJfeax

Tue 09 Oct 13:42:30 BST 2018

1082

324.75

XLON

18282XJfeaw

Tue 09 Oct 13:42:30 BST 2018

1241

324.75

XLON

18282XJfeau

Tue 09 Oct 13:42:30 BST 2018

500

324.75

CHIX

18282XJfeav

Tue 09 Oct 13:42:30 BST 2018

1661

324.75

XLON

18282XJfeat

Tue 09 Oct 13:42:16 BST 2018

343

324.80

CHIX

18282XJfea9

Tue 09 Oct 13:42:16 BST 2018

482

324.80

CHIX

18282XJfea8

Tue 09 Oct 13:42:16 BST 2018

482

324.80

CHIX

18282XJfeaa

Tue 09 Oct 13:42:16 BST 2018

644

324.80

XLON

18282XJfea6

Tue 09 Oct 13:42:16 BST 2018

198

324.80

XLON

18282XJfea5

Tue 09 Oct 13:42:16 BST 2018

85

324.80

XLON

18282XJfea7

Tue 09 Oct 13:42:16 BST 2018

120

324.80

XLON

18282XJfea4

Tue 09 Oct 13:42:16 BST 2018

523

324.85

CHIX

18282XJfea3

Tue 09 Oct 13:42:16 BST 2018

558

324.85

CHIX

18282XJfea2

Tue 09 Oct 13:42:16 BST 2018

696

324.85

CHIX

18282XJfea1

Tue 09 Oct 13:42:16 BST 2018

1179

324.85

XLON

18282XJfea0

Tue 09 Oct 13:42:16 BST 2018

1280

324.85

XLON

18282XJfe9z

Tue 09 Oct 13:42:12 BST 2018

482

324.95

CHIX

18282XJfe9q

Tue 09 Oct 13:42:12 BST 2018

356

324.95

CHIX

18282XJfe9p

Tue 09 Oct 13:42:12 BST 2018

626

324.95

CHIX

18282XJfe9o

Tue 09 Oct 13:42:12 BST 2018

15

324.95

XLON

18282XJfe9n

Tue 09 Oct 13:42:12 BST 2018

36

324.95

XLON

18282XJfe9m

Tue 09 Oct 13:42:12 BST 2018

781

324.95

XLON

18282XJfe9l

Tue 09 Oct 13:42:12 BST 2018

1513

324.95

XLON

18282XJfe9k

Tue 09 Oct 13:42:08 BST 2018

238

325.00

CHIX

18282XJfe9a

Tue 09 Oct 13:40:30 BST 2018

181

324.75

CHIX

18282XJfe2f

Tue 09 Oct 13:40:30 BST 2018

716

324.75

CHIX

18282XJfe2e

Tue 09 Oct 13:40:30 BST 2018

578

324.75

CHIX

18282XJfe2d

Tue 09 Oct 13:40:30 BST 2018

1396

324.75

XLON

18282XJfe2c

Tue 09 Oct 13:40:04 BST 2018

482

324.65

CHIX

18282XJfe0c

Tue 09 Oct 13:40:04 BST 2018

341

324.65

XLON

18282XJfe0b

Tue 09 Oct 13:39:58 BST 2018

662

324.65

XLON

18282XJfe00

Tue 09 Oct 13:39:58 BST 2018

482

324.65

CHIX

18282XJfdzz

Tue 09 Oct 13:37:29 BST 2018

3172

324.40

XLON

18282XJfdfw

Tue 09 Oct 13:36:56 BST 2018

132

324.25

XLON

18282XJfdbt

Tue 09 Oct 13:36:56 BST 2018

1059

324.25

CHIX

18282XJfdbp

Tue 09 Oct 13:36:56 BST 2018

315

324.25

CHIX

18282XJfdbr

Tue 09 Oct 13:36:56 BST 2018

507

324.25

XLON

18282XJfdbs

Tue 09 Oct 13:36:54 BST 2018

2059

324.25

XLON

18282XJfdb7

Tue 09 Oct 13:35:40 BST 2018

1414

324.35

XLON

18282XJfd3j

Tue 09 Oct 13:35:40 BST 2018

585

324.35

CHIX

18282XJfd3i

Tue 09 Oct 13:35:18 BST 2018

1198

324.45

CHIX

18282XJfd0v

Tue 09 Oct 13:35:18 BST 2018

1232

324.45

XLON

18282XJfd0u

Tue 09 Oct 13:35:18 BST 2018

1670

324.45

XLON

18282XJfd0r

Tue 09 Oct 13:35:18 BST 2018

133

324.50

CHIX

18282XJfd0o

Tue 09 Oct 13:35:18 BST 2018

425

324.50

CHIX

18282XJfd0l

Tue 09 Oct 13:35:18 BST 2018

1264

324.50

XLON

18282XJfd0k

Tue 09 Oct 13:33:26 BST 2018

363

324.15

CHIX

18282XJfc05

Tue 09 Oct 13:33:26 BST 2018

648

324.15

CHIX

18282XJfc04

Tue 09 Oct 13:33:26 BST 2018

1568

324.15

XLON

18282XJfc03

Tue 09 Oct 13:33:22 BST 2018

923

324.20

CHIX

18282XJfc02

Tue 09 Oct 13:33:22 BST 2018

2236

324.20

XLON

18282XJfc01

Tue 09 Oct 13:32:14 BST 2018

484

324.30

CHIX

18282XJfbfp

Tue 09 Oct 13:32:14 BST 2018

547

324.30

CHIX

18282XJfbfo

Tue 09 Oct 13:32:14 BST 2018

1031

324.30

XLON

18282XJfbfn

Tue 09 Oct 13:32:14 BST 2018

14

324.30

XLON

18282XJfbfm

Tue 09 Oct 13:32:07 BST 2018

635

324.40

CHIX

18282XJfbfb

Tue 09 Oct 13:32:07 BST 2018

483

324.40

CHIX

18282XJfbfa

Tue 09 Oct 13:32:07 BST 2018

436

324.40

CHIX

18282XJfbf8

Tue 09 Oct 13:32:07 BST 2018

502

324.40

XLON

18282XJfbf6

Tue 09 Oct 13:32:07 BST 2018

68

324.40

XLON

18282XJfbf9

Tue 09 Oct 13:32:07 BST 2018

361

324.40

XLON

18282XJfbf7

Tue 09 Oct 13:32:06 BST 2018

746

324.40

CHIX

18282XJfbf2

Tue 09 Oct 13:32:06 BST 2018

483

324.40

CHIX

18282XJfbf1

Tue 09 Oct 13:30:54 BST 2018

1919

324.35

XLON

18282XJfb8v

Tue 09 Oct 13:30:51 BST 2018

188

324.35

CHIX

18282XJfb8o

Tue 09 Oct 13:30:51 BST 2018

483

324.35

CHIX

18282XJfb8n

Tue 09 Oct 13:30:51 BST 2018

461

324.35

XLON

18282XJfb8m

Tue 09 Oct 13:30:51 BST 2018

564

324.35

XLON

18282XJfb8l

Tue 09 Oct 13:30:35 BST 2018

200

324.30

XLON

18282XJfb6s

Tue 09 Oct 13:30:25 BST 2018

843

324.35

XLON

18282XJfb45

Tue 09 Oct 13:30:25 BST 2018

240

324.35

CHIX

18282XJfb44

Tue 09 Oct 13:30:25 BST 2018

500

324.35

CHIX

18282XJfb43

Tue 09 Oct 13:30:25 BST 2018

483

324.35

CHIX

18282XJfb46

Tue 09 Oct 13:29:17 BST 2018

699

323.95

CHIX

18282XJfavt

Tue 09 Oct 13:29:05 BST 2018

524

324.05

CHIX

18282XJfauy

Tue 09 Oct 13:29:05 BST 2018

907

324.05

XLON

18282XJfaux

Tue 09 Oct 13:29:05 BST 2018

483

324.05

CHIX

18282XJfauw

Tue 09 Oct 13:28:43 BST 2018

704

324.10

XLON

18282XJfatd

Tue 09 Oct 13:28:11 BST 2018

503

324.10

CHIX

18282XJfar7

Tue 09 Oct 13:28:11 BST 2018

1132

324.10

XLON

18282XJfar6

Tue 09 Oct 13:28:00 BST 2018

649

324.15

CHIX

18282XJfaq9

Tue 09 Oct 13:28:00 BST 2018

1568

324.15

XLON

18282XJfaq8

Tue 09 Oct 13:27:34 BST 2018

1416

324.05

XLON

18282XJfaoe

Tue 09 Oct 13:26:41 BST 2018

419

323.80

CHIX

18282XJfalr

Tue 09 Oct 13:26:03 BST 2018

1164

323.85

XLON

18282XJfahu

Tue 09 Oct 13:26:03 BST 2018

848

323.85

CHIX

18282XJfaht

Tue 09 Oct 13:25:45 BST 2018

67

324.15

XLON

18282XJfag0

Tue 09 Oct 13:25:09 BST 2018

1523

324.25

XLON

18282XJfaep

Tue 09 Oct 13:25:09 BST 2018

630

324.25

CHIX

18282XJfaeq

Tue 09 Oct 13:24:55 BST 2018

1163

324.30

XLON

18282XJfady

Tue 09 Oct 13:24:55 BST 2018

483

324.35

CHIX

18282XJfadx

Tue 09 Oct 13:24:55 BST 2018

960

324.35

XLON

18282XJfadw

Tue 09 Oct 13:24:22 BST 2018

1030

324.35

CHIX

18282XJfac5

Tue 09 Oct 13:24:22 BST 2018

1702

324.35

XLON

18282XJfac4

Tue 09 Oct 13:24:22 BST 2018

793

324.35

XLON

18282XJfac3

Tue 09 Oct 13:22:38 BST 2018

34

324.30

XLON

18282XJfa2s

Tue 09 Oct 13:22:38 BST 2018

791

324.30

CHIX

18282XJfa2t

Tue 09 Oct 13:22:28 BST 2018

1880

324.30

XLON

18282XJfa26

Tue 09 Oct 13:22:25 BST 2018

757

324.35

CHIX

18282XJfa23

Tue 09 Oct 13:22:25 BST 2018

1831

324.35

XLON

18282XJfa22

Tue 09 Oct 13:22:15 BST 2018

539

324.40

XLON

18282XJfa1i

Tue 09 Oct 13:22:15 BST 2018

483

324.40

CHIX

18282XJfa1h

Tue 09 Oct 13:18:52 BST 2018

6852

324.10

XLON

18282XJf9j7

Tue 09 Oct 13:18:52 BST 2018

2827

324.10

CHIX

18282XJf9j8

Tue 09 Oct 13:18:45 BST 2018

565

324.20

CHIX

18282XJf9iy

Tue 09 Oct 13:18:43 BST 2018

547

324.25

CHIX

18282XJf9in

Tue 09 Oct 13:18:43 BST 2018

122

324.25

XLON

18282XJf9im

Tue 09 Oct 13:18:43 BST 2018

1232

324.25

XLON

18282XJf9il

Tue 09 Oct 13:15:42 BST 2018

1539

323.55

CHIX

18282XJf94s

Tue 09 Oct 13:15:42 BST 2018

3728

323.55

XLON

18282XJf94r

Tue 09 Oct 13:15:31 BST 2018

605

323.65

CHIX

18282XJf945

Tue 09 Oct 13:15:05 BST 2018

1123

323.80

CHIX

18282XJf911

Tue 09 Oct 13:15:05 BST 2018

2718

323.80

XLON

18282XJf910

Tue 09 Oct 13:14:28 BST 2018

675

323.85

CHIX

18282XJf8y6

Tue 09 Oct 13:14:24 BST 2018

527

324.00

CHIX

18282XJf8xz

Tue 09 Oct 13:12:53 BST 2018

1751

323.70

XLON

18282XJf8t4

Tue 09 Oct 13:12:53 BST 2018

723

323.70

CHIX

18282XJf8t3

Tue 09 Oct 13:11:58 BST 2018

1317

323.75

XLON

18282XJf8p6

Tue 09 Oct 13:11:35 BST 2018

483

323.85

CHIX

18282XJf8nv

Tue 09 Oct 13:11:35 BST 2018

685

323.85

XLON

18282XJf8nu

Tue 09 Oct 13:11:07 BST 2018

1

324.25

CHIX

18282XJf8ke

Tue 09 Oct 13:11:07 BST 2018

835

324.25

CHIX

18282XJf8kd

Tue 09 Oct 13:11:07 BST 2018

2023

324.25

XLON

18282XJf8kc

Tue 09 Oct 13:10:18 BST 2018

119

324.60

XLON

18282XJf8ht

Tue 09 Oct 13:10:14 BST 2018

732

324.70

CHIX

18282XJf8hf

Tue 09 Oct 13:10:14 BST 2018

1771

324.70

XLON

18282XJf8he

Tue 09 Oct 13:10:14 BST 2018

555

324.75

CHIX

18282XJf8hd

Tue 09 Oct 13:10:14 BST 2018

1251

324.75

XLON

18282XJf8hc

Tue 09 Oct 13:09:51 BST 2018

280

324.85

XLON

18282XJf8g7

Tue 09 Oct 13:09:51 BST 2018

551

324.85

CHIX

18282XJf8g8

Tue 09 Oct 13:09:49 BST 2018

2306

324.85

XLON

18282XJf8g6

Tue 09 Oct 13:09:13 BST 2018

1113

324.90

CHIX

18282XJf8em

Tue 09 Oct 13:09:13 BST 2018

32

324.90

XLON

18282XJf8el

Tue 09 Oct 13:09:13 BST 2018

2695

324.90

XLON

18282XJf8ek

Tue 09 Oct 13:08:47 BST 2018

530

324.90

CHIX

18282XJf8cm

Tue 09 Oct 13:08:47 BST 2018

1194

324.90

XLON

18282XJf8cn

Tue 09 Oct 13:06:38 BST 2018

1287

324.85

CHIX

18282XJf84m

Tue 09 Oct 13:06:38 BST 2018

640

324.85

CHIX

18282XJf84n

Tue 09 Oct 13:06:38 BST 2018

1546

324.85

XLON

18282XJf84l

Tue 09 Oct 13:06:38 BST 2018

2005

324.85

XLON

18282XJf84i

Tue 09 Oct 13:06:38 BST 2018

1114

324.85

XLON

18282XJf84f

Tue 09 Oct 13:03:39 BST 2018

580

324.15

BATE

18282XJf7ow

Tue 09 Oct 13:00:20 BST 2018

582

323.95

CHIX

18282XJf7dt

Tue 09 Oct 13:00:20 BST 2018

1410

323.95

XLON

18282XJf7ds

Tue 09 Oct 13:00:14 BST 2018

1551

324.10

XLON

18282XJf7cy

Tue 09 Oct 13:00:14 BST 2018

346

324.10

XLON

18282XJf7cx

Tue 09 Oct 13:00:14 BST 2018

785

324.10

CHIX

18282XJf7cw

Tue 09 Oct 12:59:12 BST 2018

349

324.05

CHIX

18282XJf78o

Tue 09 Oct 12:59:12 BST 2018

483

324.05

CHIX

18282XJf78s

Tue 09 Oct 12:59:12 BST 2018

760

324.05

CHIX

18282XJf78n

Tue 09 Oct 12:59:12 BST 2018

630

324.05

XLON

18282XJf78r

Tue 09 Oct 12:59:12 BST 2018

2686

324.05

XLON

18282XJf78p

Tue 09 Oct 12:59:12 BST 2018

113

324.05

XLON

18282XJf78q

Tue 09 Oct 12:58:39 BST 2018

205

324.15

CHIX

18282XJf773

Tue 09 Oct 12:58:39 BST 2018

230

324.15

CHIX

18282XJf772

Tue 09 Oct 12:58:39 BST 2018

2035

324.15

XLON

18282XJf771

Tue 09 Oct 12:56:31 BST 2018

785

324.10

CHIX

18282XJf6xl

Tue 09 Oct 12:56:31 BST 2018

1899

324.10

XLON

18282XJf6xk

Tue 09 Oct 12:56:01 BST 2018

850

324.05

XLON

18282XJf6uu

Tue 09 Oct 12:56:00 BST 2018

623

324.10

CHIX

18282XJf6um

Tue 09 Oct 12:56:00 BST 2018

1505

324.10

XLON

18282XJf6ul

Tue 09 Oct 12:55:23 BST 2018

320

324.35

CHIX

18282XJf6r7

Tue 09 Oct 12:55:23 BST 2018

1354

324.35

XLON

18282XJf6r6

Tue 09 Oct 12:55:23 BST 2018

239

324.35

CHIX

18282XJf6r5

Tue 09 Oct 12:55:18 BST 2018

103

324.50

XLON

18282XJf6qy

Tue 09 Oct 12:55:18 BST 2018

58

324.50

XLON

18282XJf6qx

Tue 09 Oct 12:55:18 BST 2018

220

324.50

XLON

18282XJf6qw

Tue 09 Oct 12:55:18 BST 2018

1399

324.50

XLON

18282XJf6qt

Tue 09 Oct 12:55:18 BST 2018

670

324.50

CHIX

18282XJf6qu

Tue 09 Oct 12:55:18 BST 2018

614

324.50

CHIX

18282XJf6qv

Tue 09 Oct 12:53:09 BST 2018

1145

324.50

XLON

18282XJf6ed

Tue 09 Oct 12:53:09 BST 2018

509

324.50

CHIX

18282XJf6ee

Tue 09 Oct 12:52:07 BST 2018

3544

324.25

XLON

18282XJf69a

Tue 09 Oct 12:52:07 BST 2018

1463

324.25

CHIX

18282XJf694

Tue 09 Oct 12:50:29 BST 2018

745

324.40

CHIX

18282XJf606

Tue 09 Oct 12:50:29 BST 2018

1805

324.40

XLON

18282XJf607

Tue 09 Oct 12:48:47 BST 2018

1168

324.50

XLON

18282XJf5tf

Tue 09 Oct 12:48:47 BST 2018

832

324.50

XLON

18282XJf5te

Tue 09 Oct 12:48:47 BST 2018

636

324.50

XLON

18282XJf5td

Tue 09 Oct 12:48:47 BST 2018

742

324.50

XLON

18282XJf5tc

Tue 09 Oct 12:48:47 BST 2018

1394

324.50

CHIX

18282XJf5tb

Tue 09 Oct 12:48:47 BST 2018

1

324.55

CHIX

18282XJf5ta

Tue 09 Oct 12:48:47 BST 2018

1035

324.55

CHIX

18282XJf5t9

Tue 09 Oct 12:48:47 BST 2018

2508

324.55

XLON

18282XJf5t8

Tue 09 Oct 12:48:21 BST 2018

545

324.60

CHIX

18282XJf5rj

Tue 09 Oct 12:47:13 BST 2018

54

324.80

CHIX

18282XJf5o1

Tue 09 Oct 12:47:12 BST 2018

1478

324.80

XLON

18282XJf5o0

Tue 09 Oct 12:47:12 BST 2018

558

324.80

CHIX

18282XJf5nz

Tue 09 Oct 12:47:04 BST 2018

850

324.85

CHIX

18282XJf5nm

Tue 09 Oct 12:47:04 BST 2018

68

324.85

CHIX

18282XJf5nl

Tue 09 Oct 12:47:04 BST 2018

1309

324.85

XLON

18282XJf5nk

Tue 09 Oct 12:47:04 BST 2018

549

324.85

CHIX

18282XJf5nj

Tue 09 Oct 12:47:04 BST 2018

892

324.85

CHIX

18282XJf5ni

Tue 09 Oct 12:46:28 BST 2018

69

324.75

CHIX

18282XJf5lh

Tue 09 Oct 12:46:28 BST 2018

482

324.75

CHIX

18282XJf5li

Tue 09 Oct 12:46:28 BST 2018

528

324.75

CHIX

18282XJf5lg

Tue 09 Oct 12:46:28 BST 2018

591

324.75

XLON

18282XJf5lf

Tue 09 Oct 12:46:28 BST 2018

1444

324.75

XLON

18282XJf5le

Tue 09 Oct 12:45:39 BST 2018

122

324.50

XLON

18282XJf5i9

Tue 09 Oct 12:44:59 BST 2018

482

324.55

CHIX

18282XJf5eb

Tue 09 Oct 12:44:56 BST 2018

698

324.55

XLON

18282XJf5dh

Tue 09 Oct 12:44:55 BST 2018

422

324.60

XLON

18282XJf5df

Tue 09 Oct 12:44:55 BST 2018

748

324.60

XLON

18282XJf5de

Tue 09 Oct 12:44:01 BST 2018

1022

324.60

CHIX

18282XJf57w

Tue 09 Oct 12:43:07 BST 2018

696

324.60

CHIX

18282XJf51q

Tue 09 Oct 12:43:07 BST 2018

1682

324.60

XLON

18282XJf51o

Tue 09 Oct 12:43:00 BST 2018

482

324.85

CHIX

18282XJf4xp

Tue 09 Oct 12:43:00 BST 2018

491

324.85

XLON

18282XJf4xm

Tue 09 Oct 12:43:00 BST 2018

994

324.85

CHIX

18282XJf4x5

Tue 09 Oct 12:43:00 BST 2018

2406

324.85

XLON

18282XJf4xg

Tue 09 Oct 12:42:03 BST 2018

500

325.00

XLON

18282XJf4tr

Tue 09 Oct 12:40:00 BST 2018

1724

325.15

CHIX

18282XJf4mp

Tue 09 Oct 12:40:00 BST 2018

528

325.15

XLON

18282XJf4mo

Tue 09 Oct 12:40:00 BST 2018

3648

325.15

XLON

18282XJf4mn

Tue 09 Oct 12:37:45 BST 2018

1597

325.30

XLON

18282XJf4ex

Tue 09 Oct 12:37:37 BST 2018

1087

325.40

CHIX

18282XJf4ei

Tue 09 Oct 12:37:37 BST 2018

119

325.40

CHIX

18282XJf4eh

Tue 09 Oct 12:37:37 BST 2018

2923

325.40

XLON

18282XJf4eg

Tue 09 Oct 12:37:06 BST 2018

532

325.40

CHIX

18282XJf4bn

Tue 09 Oct 12:37:00 BST 2018

655

325.60

CHIX

18282XJf4b8

Tue 09 Oct 12:37:00 BST 2018

1585

325.60

XLON

18282XJf4b7

Tue 09 Oct 12:36:15 BST 2018

1138

325.60

XLON

18282XJf487

Tue 09 Oct 12:36:15 BST 2018

676

325.65

CHIX

18282XJf486

Tue 09 Oct 12:36:15 BST 2018

1637

325.65

XLON

18282XJf485

Tue 09 Oct 12:34:33 BST 2018

560

325.60

CHIX

18282XJf40b

Tue 09 Oct 12:34:19 BST 2018

2976

325.85

XLON

18282XJf3zm

Tue 09 Oct 12:34:19 BST 2018

1229

325.85

CHIX

18282XJf3zl

Tue 09 Oct 12:33:00 BST 2018

163

326.20

XLON

18282XJf3s6

Tue 09 Oct 12:33:00 BST 2018

1820

326.15

XLON

18282XJf3s5

Tue 09 Oct 12:33:00 BST 2018

497

326.15

CHIX

18282XJf3s3

Tue 09 Oct 12:33:00 BST 2018

752

326.15

CHIX

18282XJf3s4

Tue 09 Oct 12:33:00 BST 2018

545

326.20

CHIX

18282XJf3s0

Tue 09 Oct 12:33:00 BST 2018

1229

326.20

XLON

18282XJf3s2

Tue 09 Oct 12:33:00 BST 2018

249

326.25

CHIX

18282XJf3ry

Tue 09 Oct 12:33:00 BST 2018

545

326.25

CHIX

18282XJf3rz

Tue 09 Oct 12:33:00 BST 2018

1226

326.25

XLON

18282XJf3ru

Tue 09 Oct 12:32:16 BST 2018

1019

326.35

XLON

18282XJf3pc

Tue 09 Oct 12:32:16 BST 2018

480

326.35

CHIX

18282XJf3pb

Tue 09 Oct 12:32:16 BST 2018

331

326.35

CHIX

18282XJf3pa

Tue 09 Oct 12:32:14 BST 2018

479

326.45

CHIX

18282XJf3p9

Tue 09 Oct 12:32:14 BST 2018

717

326.45

XLON

18282XJf3p8

Tue 09 Oct 12:31:48 BST 2018

1129

326.35

XLON

18282XJf3mq

Tue 09 Oct 12:31:48 BST 2018

501

326.35

CHIX

18282XJf3mp

Tue 09 Oct 12:31:42 BST 2018

499

326.30

CHIX

18282XJf3mi

Tue 09 Oct 12:31:42 BST 2018

619

326.35

CHIX

18282XJf3mh

Tue 09 Oct 12:31:23 BST 2018

328

326.30

BATE

18282XJf3ll

Tue 09 Oct 12:29:30 BST 2018

384

325.90

CHIX

18282XJf3e5

Tue 09 Oct 12:29:30 BST 2018

384

325.90

XLON

18282XJf3e4

Tue 09 Oct 12:28:59 BST 2018

480

326.05

CHIX

18282XJf3cb

Tue 09 Oct 12:28:59 BST 2018

318

326.05

XLON

18282XJf3ca

Tue 09 Oct 12:28:58 BST 2018

1408

326.10

XLON

18282XJf3c8

Tue 09 Oct 12:28:58 BST 2018

583

326.10

CHIX

18282XJf3c7

Tue 09 Oct 12:28:41 BST 2018

883

326.10

CHIX

18282XJf3ac

Tue 09 Oct 12:28:41 BST 2018

1821

326.10

XLON

18282XJf3aa

Tue 09 Oct 12:28:41 BST 2018

316

326.10

XLON

18282XJf3a7

Tue 09 Oct 12:28:41 BST 2018

454

326.15

XLON

18282XJf3a5

Tue 09 Oct 12:28:41 BST 2018

480

326.15

CHIX

18282XJf3a4

Tue 09 Oct 12:25:31 BST 2018

1432

325.60

CHIX

18282XJf2wc

Tue 09 Oct 12:25:31 BST 2018

2116

325.60

XLON

18282XJf2wb

Tue 09 Oct 12:25:31 BST 2018

1352

325.60

XLON

18282XJf2wa

Tue 09 Oct 12:25:30 BST 2018

1075

325.65

XLON

18282XJf2vq

Tue 09 Oct 12:25:30 BST 2018

639

325.65

XLON

18282XJf2vs

Tue 09 Oct 12:25:30 BST 2018

481

325.65

CHIX

18282XJf2vr

Tue 09 Oct 12:25:30 BST 2018

508

325.65

CHIX

18282XJf2vp

Tue 09 Oct 12:25:30 BST 2018

481

325.65

CHIX

18282XJf2vt

Tue 09 Oct 12:22:54 BST 2018

919

325.25

CHIX

18282XJf2gv

Tue 09 Oct 12:22:54 BST 2018

2224

325.25

XLON

18282XJf2gq

Tue 09 Oct 12:21:03 BST 2018

554

325.40

CHIX

18282XJf265

Tue 09 Oct 12:21:03 BST 2018

455

325.45

CHIX

18282XJf261

Tue 09 Oct 12:21:03 BST 2018

833

325.45

CHIX

18282XJf25z

Tue 09 Oct 12:21:03 BST 2018

2287

325.45

XLON

18282XJf25w

Tue 09 Oct 12:21:01 BST 2018

833

325.45

XLON

18282XJf22p

Tue 09 Oct 12:20:40 BST 2018

2443

325.50

XLON

18282XJf21y

Tue 09 Oct 12:20:40 BST 2018

1008

325.50

CHIX

18282XJf21w

Tue 09 Oct 12:19:52 BST 2018

310

325.50

CHIX

18282XJf1zi

Tue 09 Oct 12:19:52 BST 2018

239

325.50

CHIX

18282XJf1zh

Tue 09 Oct 12:19:52 BST 2018

1237

325.50

XLON

18282XJf1zg

Tue 09 Oct 12:19:21 BST 2018

16

325.50

XLON

18282XJf1y4

Tue 09 Oct 12:19:20 BST 2018

1157

325.65

XLON

18282XJf1y2

Tue 09 Oct 12:19:20 BST 2018

514

325.65

CHIX

18282XJf1y3

Tue 09 Oct 12:18:01 BST 2018

682

325.65

CHIX

18282XJf1qs

Tue 09 Oct 12:17:21 BST 2018

1373

325.70

CHIX

18282XJf1o0

Tue 09 Oct 12:17:21 BST 2018

1407

325.70

XLON

18282XJf1nz

Tue 09 Oct 12:16:35 BST 2018

1918

325.70

XLON

18282XJf1jl

Tue 09 Oct 12:16:34 BST 2018

135

325.80

XLON

18282XJf1jj

Tue 09 Oct 12:16:34 BST 2018

556

325.80

CHIX

18282XJf1jk

Tue 09 Oct 12:16:34 BST 2018

1185

325.80

XLON

18282XJf1ji

Tue 09 Oct 12:16:28 BST 2018

556

325.85

CHIX

18282XJf1ir

Tue 09 Oct 12:16:28 BST 2018

1322

325.85

XLON

18282XJf1ip

Tue 09 Oct 12:15:50 BST 2018

703

325.85

XLON

18282XJf1e9

Tue 09 Oct 12:15:50 BST 2018

480

325.85

CHIX

18282XJf1e2

Tue 09 Oct 12:15:24 BST 2018

1007

325.95

CHIX

18282XJf1bc

Tue 09 Oct 12:15:24 BST 2018

2437

325.95

XLON

18282XJf1bf

Tue 09 Oct 12:14:43 BST 2018

991

326.05

CHIX

18282XJf18i

Tue 09 Oct 12:14:43 BST 2018

2398

326.05

XLON

18282XJf18h

Tue 09 Oct 12:13:04 BST 2018

1005

326.00

CHIX

18282XJf0zg

Tue 09 Oct 12:13:04 BST 2018

1437

325.95

XLON

18282XJf0zf

Tue 09 Oct 12:13:04 BST 2018

2433

326.00

XLON

18282XJf0ze

Tue 09 Oct 12:12:42 BST 2018

568

326.10

XLON

18282XJf0wr

Tue 09 Oct 12:12:42 BST 2018

616

326.10

XLON

18282XJf0wq

Tue 09 Oct 12:12:42 BST 2018

697

326.10

CHIX

18282XJf0wp

Tue 09 Oct 12:12:42 BST 2018

526

326.10

CHIX

18282XJf0wn

Tue 09 Oct 12:12:42 BST 2018

591

326.10

CHIX

18282XJf0wo

Tue 09 Oct 12:11:26 BST 2018

1229

326.25

CHIX

18282XJf0oo

Tue 09 Oct 12:11:26 BST 2018

2975

326.25

XLON

18282XJf0op

Tue 09 Oct 12:09:33 BST 2018

951

325.85

CHIX

18282XJf0ga

Tue 09 Oct 12:09:33 BST 2018

2301

325.85

XLON

18282XJf0g9

Tue 09 Oct 12:08:43 BST 2018

555

326.00

CHIX

18282XJf0ct

Tue 09 Oct 12:08:43 BST 2018

623

326.00

CHIX

18282XJf0cu

Tue 09 Oct 12:08:43 BST 2018

1340

326.00

XLON

18282XJf0cr

Tue 09 Oct 12:08:43 BST 2018

1504

326.00

XLON

18282XJf0cs

Tue 09 Oct 12:08:43 BST 2018

35

326.00

XLON

18282XJf0cp

Tue 09 Oct 12:08:08 BST 2018

55

326.00

XLON

18282XJf08f

Tue 09 Oct 12:07:54 BST 2018

158

326.30

CHIX

18282XJf06m

Tue 09 Oct 12:07:54 BST 2018

495

326.30

CHIX

18282XJf06k

Tue 09 Oct 12:07:54 BST 2018

338

326.30

CHIX

18282XJf06l

Tue 09 Oct 12:07:54 BST 2018

261

326.30

CHIX

18282XJf06j

Tue 09 Oct 12:07:54 BST 2018

1007

326.30

XLON

18282XJf06i

Tue 09 Oct 12:07:54 BST 2018

824

326.30

XLON

18282XJf06h

Tue 09 Oct 12:07:28 BST 2018

480

326.35

CHIX

18282XJf049

Tue 09 Oct 12:07:28 BST 2018

537

326.35

CHIX

18282XJf04a

Tue 09 Oct 12:07:28 BST 2018

998

326.35

XLON

18282XJf048

Tue 09 Oct 12:07:28 BST 2018

570

326.40

XLON

18282XJf043

Tue 09 Oct 12:07:28 BST 2018

722

326.40

XLON

18282XJf044

Tue 09 Oct 12:07:28 BST 2018

326

326.40

XLON

18282XJf041

Tue 09 Oct 12:07:28 BST 2018

320

326.40

CHIX

18282XJf046

Tue 09 Oct 12:07:28 BST 2018

480

326.40

CHIX

18282XJf047

Tue 09 Oct 12:07:28 BST 2018

480

326.40

CHIX

18282XJf042

Tue 09 Oct 12:07:28 BST 2018

92

326.40

CHIX

18282XJf045

Tue 09 Oct 12:06:25 BST 2018

858

326.40

CHIX

18282XJezxo

Tue 09 Oct 12:06:25 BST 2018

2077

326.40

XLON

18282XJezxn

Tue 09 Oct 12:04:47 BST 2018

499

326.05

CHIX

18282XJezru

Tue 09 Oct 12:04:47 BST 2018

903

326.05

CHIX

18282XJezrt

Tue 09 Oct 12:04:47 BST 2018

134

326.05

XLON

18282XJezrq

Tue 09 Oct 12:04:47 BST 2018

74

326.05

XLON

18282XJezrs

Tue 09 Oct 12:04:47 BST 2018

126

326.05

XLON

18282XJezrr

Tue 09 Oct 12:04:47 BST 2018

2185

326.05

XLON

18282XJezrp

Tue 09 Oct 12:04:20 BST 2018

100

326.20

BATE

18282XJezpu

Tue 09 Oct 12:04:20 BST 2018

1123

326.15

XLON

18282XJezps

Tue 09 Oct 12:04:20 BST 2018

498

326.15

CHIX

18282XJezpt

Tue 09 Oct 12:04:20 BST 2018

480

326.20

CHIX

18282XJezpr

Tue 09 Oct 12:04:20 BST 2018

350

326.20

XLON

18282XJezpp

Tue 09 Oct 12:03:40 BST 2018

2142

326.15

XLON

18282XJezna

Tue 09 Oct 12:03:40 BST 2018

884

326.15

CHIX

18282XJeznc

Tue 09 Oct 12:03:39 BST 2018

532

326.25

CHIX

18282XJezn7

Tue 09 Oct 12:03:05 BST 2018

480

326.30

CHIX

18282XJezk5

Tue 09 Oct 12:03:05 BST 2018

168

326.30

XLON

18282XJezk4

Tue 09 Oct 12:03:05 BST 2018

371

326.30

XLON

18282XJezk3

Tue 09 Oct 12:03:04 BST 2018

158

326.40

XLON

18282XJezjx

Tue 09 Oct 12:03:03 BST 2018

479

326.45

CHIX

18282XJezjw

Tue 09 Oct 12:03:03 BST 2018

213

326.45

CHIX

18282XJezjv

Tue 09 Oct 12:03:03 BST 2018

140

326.45

CHIX

18282XJezju

Tue 09 Oct 12:03:03 BST 2018

163

326.45

XLON

18282XJezjt

Tue 09 Oct 12:03:03 BST 2018

1017

326.45

XLON

18282XJezjs

Tue 09 Oct 12:02:34 BST 2018

323

326.45

CHIX

18282XJezj1

Tue 09 Oct 12:02:34 BST 2018

116

326.50

XLON

18282XJezj0

Tue 09 Oct 12:02:31 BST 2018

433

326.55

CHIX

18282XJezil

Tue 09 Oct 12:02:30 BST 2018

141

326.60

XLON

18282XJezie

Tue 09 Oct 12:02:30 BST 2018

429

326.65

XLON

18282XJezic

Tue 09 Oct 12:02:30 BST 2018

479

326.65

CHIX

18282XJezia

Tue 09 Oct 12:02:24 BST 2018

158

326.80

BATE

18282XJezhf

Tue 09 Oct 11:59:26 BST 2018

927

326.55

CHIX

18282XJez7y

Tue 09 Oct 11:59:26 BST 2018

110

326.55

CHIX

18282XJez7x

Tue 09 Oct 11:59:26 BST 2018

2511

326.55

XLON

18282XJez7w

Tue 09 Oct 11:59:19 BST 2018

479

326.60

CHIX

18282XJez7q

Tue 09 Oct 11:59:19 BST 2018

479

326.60

CHIX

18282XJez7p

Tue 09 Oct 11:59:19 BST 2018

503

326.60

XLON

18282XJez7n

Tue 09 Oct 11:59:19 BST 2018

371

326.60

XLON

18282XJez7o

Tue 09 Oct 11:59:19 BST 2018

411

326.65

CHIX

18282XJez7m

Tue 09 Oct 11:59:19 BST 2018

237

326.65

CHIX

18282XJez7l

Tue 09 Oct 11:59:19 BST 2018

1570

326.65

XLON

18282XJez7k

Tue 09 Oct 11:58:10 BST 2018

1243

326.70

XLON

18282XJez4d

Tue 09 Oct 11:58:10 BST 2018

337

326.70

XLON

18282XJez4c

Tue 09 Oct 11:58:10 BST 2018

654

326.70

CHIX

18282XJez4b

Tue 09 Oct 11:57:32 BST 2018

1087

326.60

XLON

18282XJez2f

Tue 09 Oct 11:57:32 BST 2018

359

326.60

CHIX

18282XJez2h

Tue 09 Oct 11:57:32 BST 2018

1234

326.60

CHIX

18282XJez2g

Tue 09 Oct 11:57:32 BST 2018

1900

326.60

XLON

18282XJez2e

Tue 09 Oct 11:57:32 BST 2018

333

326.65

CHIX

18282XJez2d

Tue 09 Oct 11:55:02 BST 2018

32

326.55

XLON

18282XJeyuu

Tue 09 Oct 11:55:02 BST 2018

1800

326.55

XLON

18282XJeyus

Tue 09 Oct 11:55:02 BST 2018

474

326.55

CHIX

18282XJeyut

Tue 09 Oct 11:55:02 BST 2018

744

326.55

CHIX

18282XJeyur

Tue 09 Oct 11:55:00 BST 2018

479

326.65

CHIX

18282XJeyul

Tue 09 Oct 11:55:00 BST 2018

937

326.65

XLON

18282XJeyuk

Tue 09 Oct 11:54:46 BST 2018

994

326.70

CHIX

18282XJeytn

Tue 09 Oct 11:54:46 BST 2018

610

326.70

XLON

18282XJeytl

Tue 09 Oct 11:54:46 BST 2018

143

326.70

XLON

18282XJeytm

Tue 09 Oct 11:54:46 BST 2018

1797

326.70

XLON

18282XJeytk

Tue 09 Oct 11:52:56 BST 2018

1043

326.75

CHIX

18282XJeyo5

Tue 09 Oct 11:52:56 BST 2018

2524

326.75

XLON

18282XJeyo4

Tue 09 Oct 11:52:56 BST 2018

29

326.75

XLON

18282XJeyo3

Tue 09 Oct 11:52:39 BST 2018

211

326.90

CHIX

18282XJeymp

Tue 09 Oct 11:52:39 BST 2018

853

326.90

CHIX

18282XJeymo

Tue 09 Oct 11:52:39 BST 2018

2235

326.90

XLON

18282XJeymn

Tue 09 Oct 11:52:39 BST 2018

342

326.90

XLON

18282XJeymm

Tue 09 Oct 11:51:51 BST 2018

620

326.85

CHIX

18282XJeyjx

Tue 09 Oct 11:51:51 BST 2018

1497

326.85

XLON

18282XJeyjt

Tue 09 Oct 11:51:48 BST 2018

1194

326.95

XLON

18282XJeyjr

Tue 09 Oct 11:51:48 BST 2018

530

326.95

CHIX

18282XJeyjq

Tue 09 Oct 11:48:22 BST 2018

629

326.25

XLON

18282XJey91

Tue 09 Oct 11:48:22 BST 2018

846

326.25

XLON

18282XJey90

Tue 09 Oct 11:48:22 BST 2018

610

326.25

CHIX

18282XJey8z

Tue 09 Oct 11:48:22 BST 2018

271

326.30

XLON

18282XJey8w

Tue 09 Oct 11:48:22 BST 2018

125

326.30

XLON

18282XJey8v

Tue 09 Oct 11:48:22 BST 2018

1355

326.30

XLON

18282XJey8u

Tue 09 Oct 11:48:22 BST 2018

42

326.30

CHIX

18282XJey8y

Tue 09 Oct 11:48:22 BST 2018

463

326.30

CHIX

18282XJey8x

Tue 09 Oct 11:48:22 BST 2018

561

326.30

CHIX

18282XJey8t

Tue 09 Oct 11:48:22 BST 2018

832

326.35

CHIX

18282XJey8s

Tue 09 Oct 11:48:22 BST 2018

293

326.35

XLON

18282XJey8r

Tue 09 Oct 11:48:22 BST 2018

1721

326.35

XLON

18282XJey8q

Tue 09 Oct 11:48:20 BST 2018

118

326.45

XLON

18282XJey8l

Tue 09 Oct 11:48:20 BST 2018

1427

326.45

XLON

18282XJey8j

Tue 09 Oct 11:48:20 BST 2018

590

326.45

CHIX

18282XJey8k

Tue 09 Oct 11:48:07 BST 2018

1145

326.50

XLON

18282XJey85

Tue 09 Oct 11:48:07 BST 2018

508

326.50

CHIX

18282XJey86

Tue 09 Oct 11:47:05 BST 2018

691

326.35

CHIX

18282XJey3z

Tue 09 Oct 11:47:05 BST 2018

1071

326.35

XLON

18282XJey3y

Tue 09 Oct 11:47:05 BST 2018

600

326.35

XLON

18282XJey3x

Tue 09 Oct 11:45:21 BST 2018

1723

326.35

XLON

18282XJexz6

Tue 09 Oct 11:45:21 BST 2018

713

326.35

CHIX

18282XJexz5

Tue 09 Oct 11:44:54 BST 2018

565

326.30

CHIX

18282XJexxk

Tue 09 Oct 11:44:54 BST 2018

1367

326.30

XLON

18282XJexxj

Tue 09 Oct 11:44:52 BST 2018

949

326.35

XLON

18282XJexxi

Tue 09 Oct 11:44:52 BST 2018

184

326.35

XLON

18282XJexxg

Tue 09 Oct 11:44:52 BST 2018

503

326.35

CHIX

18282XJexxh

Tue 09 Oct 11:43:01 BST 2018

84

326.10

XLON

18282XJexp9

Tue 09 Oct 11:43:01 BST 2018

818

326.10

XLON

18282XJexp7

Tue 09 Oct 11:43:01 BST 2018

1264

326.10

XLON

18282XJexpa

Tue 09 Oct 11:43:01 BST 2018

343

326.10

CHIX

18282XJexp8

Tue 09 Oct 11:43:01 BST 2018

555

326.10

CHIX

18282XJexp6

Tue 09 Oct 11:43:01 BST 2018

826

326.10

CHIX

18282XJexp5

Tue 09 Oct 11:43:01 BST 2018

480

326.15

CHIX

18282XJexp4

Tue 09 Oct 11:43:01 BST 2018

1180

326.10

XLON

18282XJexp3

Tue 09 Oct 11:43:01 BST 2018

974

326.15

XLON

18282XJexp2

Tue 09 Oct 11:42:28 BST 2018

300

326.30

XLON

18282XJexl9

Tue 09 Oct 11:42:28 BST 2018

1032

326.30

XLON

18282XJexl8

Tue 09 Oct 11:42:28 BST 2018

468

326.30

XLON

18282XJexl6

Tue 09 Oct 11:42:28 BST 2018

480

326.30

CHIX

18282XJexl5

Tue 09 Oct 11:42:28 BST 2018

480

326.30

CHIX

18282XJexl3

Tue 09 Oct 11:42:28 BST 2018

10

326.35

XLON

18282XJexl2

Tue 09 Oct 11:42:28 BST 2018

1534

326.35

XLON

18282XJexl1

Tue 09 Oct 11:42:28 BST 2018

635

326.35

CHIX

18282XJexl0

Tue 09 Oct 11:41:09 BST 2018

953

326.25

XLON

18282XJexhu

Tue 09 Oct 11:41:09 BST 2018

480

326.25

CHIX

18282XJexht

Tue 09 Oct 11:40:17 BST 2018

621

326.20

CHIX

18282XJexaq

Tue 09 Oct 11:40:17 BST 2018

1500

326.20

XLON

18282XJexap

Tue 09 Oct 11:40:15 BST 2018

348

326.25

BATE

18282XJexan

Tue 09 Oct 11:40:15 BST 2018

478

326.25

BATE

18282XJexam

Tue 09 Oct 11:40:15 BST 2018

1163

326.25

XLON

18282XJexal

Tue 09 Oct 11:40:15 BST 2018

478

326.25

CHIX

18282XJexaj

Tue 09 Oct 11:40:15 BST 2018

517

326.25

CHIX

18282XJexak

Tue 09 Oct 11:40:09 BST 2018

510

326.30

CHIX

18282XJexa7

Tue 09 Oct 11:40:07 BST 2018

615

326.30

XLON

18282XJexa3

Tue 09 Oct 11:40:07 BST 2018

480

326.30

CHIX

18282XJexa4

Tue 09 Oct 11:36:57 BST 2018

761

325.85

XLON

18282XJewwx

Tue 09 Oct 11:36:57 BST 2018

479

325.85

CHIX

18282XJewww

Tue 09 Oct 11:36:57 BST 2018

559

325.90

CHIX

18282XJewwv

Tue 09 Oct 11:36:57 BST 2018

127

325.90

XLON

18282XJewwu

Tue 09 Oct 11:36:57 BST 2018

1351

325.90

XLON

18282XJewwt

Tue 09 Oct 11:36:55 BST 2018

677

325.95

CHIX

18282XJewwn

Tue 09 Oct 11:36:55 BST 2018

20

325.95

XLON

18282XJewwm

Tue 09 Oct 11:36:54 BST 2018

556

326.00

CHIX

18282XJeww8

Tue 09 Oct 11:36:54 BST 2018

1343

326.05

XLON

18282XJeww7

Tue 09 Oct 11:36:54 BST 2018

2189

326.00

XLON

18282XJeww5

Tue 09 Oct 11:36:54 BST 2018

904

326.00

CHIX

18282XJeww6

Tue 09 Oct 11:36:54 BST 2018

650

326.00

CHIX

18282XJeww4

Tue 09 Oct 11:36:54 BST 2018

1922

326.05

XLON

18282XJeww1

Tue 09 Oct 11:36:54 BST 2018

167

326.05

XLON

18282XJeww3

Tue 09 Oct 11:36:54 BST 2018

261

326.05

XLON

18282XJeww2

Tue 09 Oct 11:36:54 BST 2018

513

326.05

CHIX

18282XJewvz

Tue 09 Oct 11:36:54 BST 2018

794

326.05

CHIX

18282XJewvy

Tue 09 Oct 11:36:54 BST 2018

195

326.05

CHIX

18282XJeww0

Tue 09 Oct 11:36:20 BST 2018

376

326.10

CHIX

18282XJewub

Tue 09 Oct 11:36:20 BST 2018

326

326.10

CHIX

18282XJewua

Tue 09 Oct 11:35:43 BST 2018

633

326.05

CHIX

18282XJewre

Tue 09 Oct 11:35:29 BST 2018

2

326.05

XLON

18282XJewpt

Tue 09 Oct 11:35:29 BST 2018

480

326.05

CHIX

18282XJewpr

Tue 09 Oct 11:35:29 BST 2018

517

326.05

XLON

18282XJewpq

Tue 09 Oct 11:34:51 BST 2018

953

326.00

XLON

18282XJewns

Tue 09 Oct 11:34:51 BST 2018

246

326.00

XLON

18282XJewnr

Tue 09 Oct 11:34:51 BST 2018

833

326.00

XLON

18282XJewnp

Tue 09 Oct 11:34:51 BST 2018

185

326.00

XLON

18282XJewnn

Tue 09 Oct 11:34:51 BST 2018

520

326.00

CHIX

18282XJewno

Tue 09 Oct 11:34:51 BST 2018

555

326.00

CHIX

18282XJewnm

Tue 09 Oct 11:34:51 BST 2018

480

326.00

CHIX

18282XJewnq

Tue 09 Oct 11:34:08 BST 2018

570

326.05

CHIX

18282XJewj7

Tue 09 Oct 11:33:09 BST 2018

42

325.50

XLON

18282XJewdf

Tue 09 Oct 11:33:09 BST 2018

407

325.50

XLON

18282XJewdh

Tue 09 Oct 11:33:09 BST 2018

517

325.50

CHIX

18282XJewde

Tue 09 Oct 11:33:09 BST 2018

221

325.50

CHIX

18282XJewdi

Tue 09 Oct 11:33:09 BST 2018

481

325.50

CHIX

18282XJewdg

Tue 09 Oct 11:33:09 BST 2018

1124

325.50

XLON

18282XJewdd

Tue 09 Oct 11:31:30 BST 2018

402

325.35

CHIX

18282XJew5d

Tue 09 Oct 11:31:30 BST 2018

1413

325.35

XLON

18282XJew5c

Tue 09 Oct 11:31:30 BST 2018

23

325.35

CHIX

18282XJew5b

Tue 09 Oct 11:31:30 BST 2018

562

325.35

CHIX

18282XJew5a

Tue 09 Oct 11:30:13 BST 2018

897

325.45

CHIX

18282XJevzi

Tue 09 Oct 11:30:13 BST 2018

2172

325.45

XLON

18282XJevzg

Tue 09 Oct 11:29:08 BST 2018

557

325.25

CHIX

18282XJevv6

Tue 09 Oct 11:29:08 BST 2018

1313

325.25

XLON

18282XJevv5

Tue 09 Oct 11:27:51 BST 2018

1293

325.45

XLON

18282XJevoo

Tue 09 Oct 11:27:51 BST 2018

556

325.45

CHIX

18282XJevon

Tue 09 Oct 11:27:51 BST 2018

629

325.50

CHIX

18282XJevom

Tue 09 Oct 11:27:35 BST 2018

793

325.55

CHIX

18282XJevly

Tue 09 Oct 11:27:35 BST 2018

1921

325.55

XLON

18282XJevlw

Tue 09 Oct 11:27:35 BST 2018

1520

325.50

XLON

18282XJevlx

Tue 09 Oct 11:27:27 BST 2018

1254

325.60

XLON

18282XJevl9

Tue 09 Oct 11:27:27 BST 2018

556

325.60

CHIX

18282XJevl8

Tue 09 Oct 11:27:18 BST 2018

561

325.65

CHIX

18282XJevkx

Tue 09 Oct 11:27:18 BST 2018

1357

325.65

XLON

18282XJevkw

Tue 09 Oct 11:25:12 BST 2018

234

325.30

CHIX

18282XJev8t

Tue 09 Oct 11:25:12 BST 2018

503

325.30

CHIX

18282XJev8u

Tue 09 Oct 11:25:12 BST 2018

375

325.30

CHIX

18282XJev8s

Tue 09 Oct 11:25:12 BST 2018

78

325.30

XLON

18282XJev8r

Tue 09 Oct 11:25:12 BST 2018

995

325.30

XLON

18282XJev8q

Tue 09 Oct 11:25:12 BST 2018

478

325.30

XLON

18282XJev8p

Tue 09 Oct 11:25:10 BST 2018

839

325.35

CHIX

18282XJev8c

Tue 09 Oct 11:25:10 BST 2018

2030

325.35

XLON

18282XJev8b

Tue 09 Oct 11:24:26 BST 2018

601

325.55

CHIX

18282XJev3f

Tue 09 Oct 11:24:26 BST 2018

481

325.55

CHIX

18282XJev3g

Tue 09 Oct 11:24:26 BST 2018

1000

325.55

XLON

18282XJev3e

Tue 09 Oct 11:24:26 BST 2018

1454

325.55

XLON

18282XJev3d

Tue 09 Oct 11:22:54 BST 2018

1036

325.50

XLON

18282XJeuvz

Tue 09 Oct 11:22:54 BST 2018

481

325.50

CHIX

18282XJeuvy

Tue 09 Oct 11:22:54 BST 2018

205

325.50

CHIX

18282XJeuvx

Tue 09 Oct 11:22:54 BST 2018

1510

325.50

XLON

18282XJeuvv

Tue 09 Oct 11:22:54 BST 2018

420

325.50

CHIX

18282XJeuvw

Tue 09 Oct 11:22:39 BST 2018

594

325.55

CHIX

18282XJeuvc

Tue 09 Oct 11:22:39 BST 2018

858

325.55

XLON

18282XJeuvb

Tue 09 Oct 11:22:39 BST 2018

579

325.55

XLON

18282XJeuva

Tue 09 Oct 11:20:27 BST 2018

933

325.60

CHIX

18282XJeugp

Tue 09 Oct 11:20:27 BST 2018

957

325.60

XLON

18282XJeugo

Tue 09 Oct 11:20:27 BST 2018

1303

325.60

XLON

18282XJeugn

Tue 09 Oct 11:20:25 BST 2018

503

325.65

CHIX

18282XJeugi

Tue 09 Oct 11:20:25 BST 2018

1132

325.65

XLON

18282XJeugh

Tue 09 Oct 11:20:25 BST 2018

132

325.70

XLON

18282XJeuge

Tue 09 Oct 11:20:25 BST 2018

1505

325.70

XLON

18282XJeug9

Tue 09 Oct 11:20:25 BST 2018

622

325.70

CHIX

18282XJeugc

Tue 09 Oct 11:20:25 BST 2018

596

325.70

CHIX

18282XJeugf

Tue 09 Oct 11:20:02 BST 2018

1317

325.75

XLON

18282XJeuea

Tue 09 Oct 11:20:02 BST 2018

137

325.75

XLON

18282XJeue9

Tue 09 Oct 11:20:02 BST 2018

602

325.75

CHIX

18282XJeue8

Tue 09 Oct 11:18:14 BST 2018

671

325.65

CHIX

18282XJeu7k

Tue 09 Oct 11:18:14 BST 2018

1621

325.65

XLON

18282XJeu7j

Tue 09 Oct 11:16:55 BST 2018

391

325.30

CHIX

18282XJeu1t

Tue 09 Oct 11:16:55 BST 2018

871

325.30

CHIX

18282XJeu1s

Tue 09 Oct 11:16:55 BST 2018

263

325.30

XLON

18282XJeu1r

Tue 09 Oct 11:16:55 BST 2018

830

325.30

XLON

18282XJeu1p

Tue 09 Oct 11:16:55 BST 2018

1016

325.30

XLON

18282XJeu1n

Tue 09 Oct 11:16:55 BST 2018

481

325.35

CHIX

18282XJeu1l

Tue 09 Oct 11:16:55 BST 2018

481

325.35

CHIX

18282XJeu1m

Tue 09 Oct 11:16:55 BST 2018

481

325.35

CHIX

18282XJeu1o

Tue 09 Oct 11:16:55 BST 2018

71

325.35

XLON

18282XJeu1h

Tue 09 Oct 11:16:55 BST 2018

367

325.35

XLON

18282XJeu1i

Tue 09 Oct 11:16:55 BST 2018

331

325.35

XLON

18282XJeu1g

Tue 09 Oct 11:16:55 BST 2018

908

325.35

XLON

18282XJeu1j

Tue 09 Oct 11:16:42 BST 2018

2234

325.40

XLON

18282XJeu08

Tue 09 Oct 11:16:42 BST 2018

923

325.40

CHIX

18282XJeu07

Tue 09 Oct 11:16:42 BST 2018

309

325.45

CHIX

18282XJeu06

Tue 09 Oct 11:15:57 BST 2018

1

325.45

CHIX

18282XJetvx

Tue 09 Oct 11:15:57 BST 2018

789

325.45

CHIX

18282XJetvv

Tue 09 Oct 11:15:57 BST 2018

241

325.45

CHIX

18282XJetvw

Tue 09 Oct 11:15:57 BST 2018

1907

325.45

XLON

18282XJetvu

Tue 09 Oct 11:15:23 BST 2018

1337

325.60

XLON

18282XJets5

Tue 09 Oct 11:15:23 BST 2018

556

325.60

CHIX

18282XJets4

Tue 09 Oct 11:14:06 BST 2018

1568

325.65

XLON

18282XJetnh

Tue 09 Oct 11:14:06 BST 2018

647

325.65

CHIX

18282XJetng

Tue 09 Oct 11:13:42 BST 2018

2611

325.70

CHIX

18282XJetme

Tue 09 Oct 11:12:04 BST 2018

1466

324.95

XLON

18282XJetac

Tue 09 Oct 11:12:04 BST 2018

813

324.95

CHIX

18282XJetaa

Tue 09 Oct 11:12:04 BST 2018

676

324.95

CHIX

18282XJetab

Tue 09 Oct 11:12:04 BST 2018

500

324.95

XLON

18282XJeta9

Tue 09 Oct 11:12:04 BST 2018

1297

325.00

XLON

18282XJeta6

Tue 09 Oct 11:12:04 BST 2018

8

325.00

XLON

18282XJeta7

Tue 09 Oct 11:12:04 BST 2018

1017

325.00

XLON

18282XJeta8

Tue 09 Oct 11:12:04 BST 2018

530

325.00

XLON

18282XJeta2

Tue 09 Oct 11:12:04 BST 2018

755

325.00

CHIX

18282XJet9z

Tue 09 Oct 11:12:04 BST 2018

482

325.00

CHIX

18282XJeta0

Tue 09 Oct 11:10:41 BST 2018

1470

325.30

XLON

18282XJeszb

Tue 09 Oct 11:10:41 BST 2018

608

325.30

CHIX

18282XJesza

Tue 09 Oct 11:10:01 BST 2018

2941

325.05

XLON

18282XJesov

Tue 09 Oct 11:10:01 BST 2018

1214

325.05

CHIX

18282XJesow

Tue 09 Oct 11:08:44 BST 2018

1972

324.20

XLON

18282XJesho

Tue 09 Oct 11:08:44 BST 2018

814

324.20

CHIX

18282XJeshn

Tue 09 Oct 11:07:48 BST 2018

483

324.30

CHIX

18282XJesdo

Tue 09 Oct 11:07:48 BST 2018

724

324.30

CHIX

18282XJesdn

Tue 09 Oct 11:07:48 BST 2018

1064

324.30

XLON

18282XJesdp

Tue 09 Oct 11:07:48 BST 2018

491

324.30

XLON

18282XJesdm

Tue 09 Oct 11:07:48 BST 2018

1263

324.30

XLON

18282XJesdl

Tue 09 Oct 11:06:39 BST 2018

526

324.05

CHIX

18282XJes6r

Tue 09 Oct 11:06:39 BST 2018

155

324.05

XLON

18282XJes6q

Tue 09 Oct 11:06:39 BST 2018

733

324.05

XLON

18282XJes6p

Tue 09 Oct 11:06:39 BST 2018

453

324.05

XLON

18282XJes6o

Tue 09 Oct 11:05:58 BST 2018

644

324.35

XLON

18282XJes0e

Tue 09 Oct 11:05:58 BST 2018

774

324.30

CHIX

18282XJes0d

Tue 09 Oct 11:05:58 BST 2018

1873

324.30

XLON

18282XJes0c

Tue 09 Oct 11:05:58 BST 2018

1993

324.35

XLON

18282XJes0b

Tue 09 Oct 11:05:58 BST 2018

824

324.35

CHIX

18282XJes0a

Tue 09 Oct 11:05:31 BST 2018

577

324.20

CHIX

18282XJerx8

Tue 09 Oct 11:05:31 BST 2018

851

324.15

CHIX

18282XJerx7

Tue 09 Oct 11:05:31 BST 2018

2060

324.15

XLON

18282XJerx6

Tue 09 Oct 11:05:31 BST 2018

647

324.20

XLON

18282XJerx3

Tue 09 Oct 11:05:31 BST 2018

483

324.20

CHIX

18282XJerx5

Tue 09 Oct 11:05:31 BST 2018

310

324.20

CHIX

18282XJerx4

Tue 09 Oct 11:05:31 BST 2018

525

324.25

CHIX

18282XJerx2

Tue 09 Oct 11:05:31 BST 2018

1183

324.25

XLON

18282XJerx0

Tue 09 Oct 11:03:06 BST 2018

542

323.30

CHIX

18282XJerci

Tue 09 Oct 11:02:57 BST 2018

1

323.50

CHIX

18282XJera5

Tue 09 Oct 11:02:57 BST 2018

483

323.50

CHIX

18282XJera4

Tue 09 Oct 11:02:57 BST 2018

630

323.50

XLON

18282XJera3

Tue 09 Oct 11:02:45 BST 2018

542

323.65

CHIX

18282XJer97

Tue 09 Oct 11:02:45 BST 2018

519

323.65

CHIX

18282XJer96

Tue 09 Oct 11:02:45 BST 2018

1220

323.65

XLON

18282XJer95

Tue 09 Oct 11:02:38 BST 2018

592

323.90

CHIX

18282XJer7s

Tue 09 Oct 11:02:38 BST 2018

200

323.90

CHIX

18282XJer7t

Tue 09 Oct 11:02:38 BST 2018

1431

323.90

XLON

18282XJer7r

Tue 09 Oct 11:02:18 BST 2018

540

324.00

CHIX

18282XJer6i

Tue 09 Oct 11:01:15 BST 2018

1105

323.65

XLON

18282XJer0r

Tue 09 Oct 10:58:29 BST 2018

1226

323.50

XLON

18282XJeqfq

Tue 09 Oct 10:58:29 BST 2018

356

323.50

XLON

18282XJeqfo

Tue 09 Oct 10:58:29 BST 2018

833

323.50

XLON

18282XJeqfn

Tue 09 Oct 10:58:29 BST 2018

477

323.50

CHIX

18282XJeqfr

Tue 09 Oct 10:58:29 BST 2018

521

323.50

CHIX

18282XJeqfp

Tue 09 Oct 10:58:26 BST 2018

3733

323.55

XLON

18282XJeqfi

Tue 09 Oct 10:58:26 BST 2018

1541

323.55

CHIX

18282XJeqfh

Tue 09 Oct 10:58:26 BST 2018

661

323.60

XLON

18282XJeqfe

Tue 09 Oct 10:58:26 BST 2018

484

323.60

CHIX

18282XJeqff

Tue 09 Oct 10:56:49 BST 2018

307

323.85

XLON

18282XJeq4s

Tue 09 Oct 10:56:48 BST 2018

68

323.90

XLON

18282XJeq4p

Tue 09 Oct 10:56:48 BST 2018

483

324.00

CHIX

18282XJeq4o

Tue 09 Oct 10:56:48 BST 2018

895

324.00

XLON

18282XJeq4n

Tue 09 Oct 10:56:40 BST 2018

483

324.15

CHIX

18282XJeq43

Tue 09 Oct 10:56:40 BST 2018

922

324.15

XLON

18282XJeq42

Tue 09 Oct 10:56:22 BST 2018

50

324.05

XLON

18282XJeq2f

Tue 09 Oct 10:56:22 BST 2018

694

324.05

XLON

18282XJeq2d

Tue 09 Oct 10:56:22 BST 2018

483

324.05

CHIX

18282XJeq2c

Tue 09 Oct 10:55:16 BST 2018

576

324.30

CHIX

18282XJepqz

Tue 09 Oct 10:55:16 BST 2018

1393

324.30

XLON

18282XJepr5

Tue 09 Oct 10:54:53 BST 2018

601

324.80

CHIX

18282XJeplv

Tue 09 Oct 10:54:53 BST 2018

1456

324.80

XLON

18282XJeplu

Tue 09 Oct 10:54:11 BST 2018

481

325.30

CHIX

18282XJepgo

Tue 09 Oct 10:54:11 BST 2018

873

325.30

XLON

18282XJepgl

Tue 09 Oct 10:54:05 BST 2018

3908

325.35

XLON

18282XJepg5

Tue 09 Oct 10:54:05 BST 2018

1613

325.35

CHIX

18282XJepg4

Tue 09 Oct 10:53:42 BST 2018

180

325.50

CHIX

18282XJepf1

Tue 09 Oct 10:53:42 BST 2018

375

325.50

CHIX

18282XJepf0

Tue 09 Oct 10:53:42 BST 2018

1250

325.50

XLON

18282XJepez

Tue 09 Oct 10:52:10 BST 2018

88

325.55

XLON

18282XJep8z

Tue 09 Oct 10:52:10 BST 2018

481

325.60

CHIX

18282XJep8y

Tue 09 Oct 10:52:10 BST 2018

976

325.60

XLON

18282XJep8x

Tue 09 Oct 10:52:05 BST 2018

1352

325.70

CHIX

18282XJep8t

Tue 09 Oct 10:52:05 BST 2018

3275

325.70

XLON

18282XJep8s

Tue 09 Oct 10:52:03 BST 2018

1421

325.85

XLON

18282XJep8l

Tue 09 Oct 10:52:03 BST 2018

283

325.85

CHIX

18282XJep8n

Tue 09 Oct 10:52:03 BST 2018

303

325.85

CHIX

18282XJep8o

Tue 09 Oct 10:52:03 BST 2018

549

325.85

CHIX

18282XJep8m

Tue 09 Oct 10:52:03 BST 2018

592

325.85

XLON

18282XJep8k

Tue 09 Oct 10:51:01 BST 2018

480

325.85

CHIX

18282XJep4a

Tue 09 Oct 10:51:01 BST 2018

708

325.85

XLON

18282XJep49

Tue 09 Oct 10:51:01 BST 2018

230

325.90

CHIX

18282XJep48

Tue 09 Oct 10:51:01 BST 2018

1682

325.90

XLON

18282XJep46

Tue 09 Oct 10:51:01 BST 2018

47

325.90

XLON

18282XJep47

Tue 09 Oct 10:51:01 BST 2018

325

325.90

CHIX

18282XJep45

Tue 09 Oct 10:51:01 BST 2018

696

325.90

CHIX

18282XJep42

Tue 09 Oct 10:49:39 BST 2018

1490

325.85

CHIX

18282XJep00

Tue 09 Oct 10:49:39 BST 2018

1643

325.85

XLON

18282XJeozz

Tue 09 Oct 10:49:39 BST 2018

1964

325.85

XLON

18282XJeozy

Tue 09 Oct 10:49:01 BST 2018

524

325.90

CHIX

18282XJeoy0

Tue 09 Oct 10:49:01 BST 2018

389

325.90

XLON

18282XJeoxz

Tue 09 Oct 10:49:01 BST 2018

791

325.90

XLON

18282XJeoxy

Tue 09 Oct 10:46:29 BST 2018

1288

325.75

XLON

18282XJeond

Tue 09 Oct 10:46:29 BST 2018

556

325.75

CHIX

18282XJeonc

Tue 09 Oct 10:46:29 BST 2018

653

325.80

CHIX

18282XJeonb

Tue 09 Oct 10:46:28 BST 2018

881

325.95

CHIX

18282XJeon9

Tue 09 Oct 10:46:28 BST 2018

2134

325.95

XLON

18282XJeon7

Tue 09 Oct 10:46:28 BST 2018

1739

325.85

XLON

18282XJeon8

Tue 09 Oct 10:45:15 BST 2018

357

325.80

CHIX

18282XJeoip

Tue 09 Oct 10:45:15 BST 2018

170

325.80

CHIX

18282XJeoio

Tue 09 Oct 10:45:15 BST 2018

362

325.80

XLON

18282XJeoin

Tue 09 Oct 10:45:15 BST 2018

825

325.80

XLON

18282XJeoim

Tue 09 Oct 10:44:36 BST 2018

975

325.90

CHIX

18282XJeof2

Tue 09 Oct 10:44:36 BST 2018

2361

325.90

XLON

18282XJeof4

Tue 09 Oct 10:44:33 BST 2018

539

326.00

CHIX

18282XJeoev

Tue 09 Oct 10:44:05 BST 2018

1776

326.00

XLON

18282XJeodi

Tue 09 Oct 10:44:05 BST 2018

734

326.00

CHIX

18282XJeodh

Tue 09 Oct 10:42:57 BST 2018

946

326.05

XLON

18282XJeo79

Tue 09 Oct 10:42:57 BST 2018

480

326.05

CHIX

18282XJeo78

Tue 09 Oct 10:42:57 BST 2018

1135

326.10

CHIX

18282XJeo77

Tue 09 Oct 10:42:57 BST 2018

2747

326.10

XLON

18282XJeo76

Tue 09 Oct 10:42:57 BST 2018

149

326.10

XLON

18282XJeo75

Tue 09 Oct 10:42:31 BST 2018

925

326.15

CHIX

18282XJeo4v

Tue 09 Oct 10:41:12 BST 2018

3483

326.25

XLON

18282XJenzo

Tue 09 Oct 10:41:12 BST 2018

1438

326.25

CHIX

18282XJenzp

Tue 09 Oct 10:41:08 BST 2018

1769

326.40

XLON

18282XJenzb

Tue 09 Oct 10:41:08 BST 2018

169

326.40

XLON

18282XJenza

Tue 09 Oct 10:41:08 BST 2018

731

326.40

CHIX

18282XJenz9

Tue 09 Oct 10:41:08 BST 2018

383

326.40

CHIX

18282XJenz8

Tue 09 Oct 10:39:14 BST 2018

94

326.25

CHIX

18282XJensl

Tue 09 Oct 10:39:14 BST 2018

1548

326.25

CHIX

18282XJensk

Tue 09 Oct 10:39:14 BST 2018

1098

326.25

XLON

18282XJensj

Tue 09 Oct 10:39:14 BST 2018

1366

326.25

XLON

18282XJensi

Tue 09 Oct 10:39:14 BST 2018

1516

326.25

XLON

18282XJensh

Tue 09 Oct 10:38:51 BST 2018

241

326.35

CHIX

18282XJenpc

Tue 09 Oct 10:37:29 BST 2018

1800

326.45

XLON

18282XJenli

Tue 09 Oct 10:37:29 BST 2018

743

326.45

CHIX

18282XJenlj

Tue 09 Oct 10:36:52 BST 2018

776

326.60

CHIX

18282XJenjd

Tue 09 Oct 10:36:52 BST 2018

1879

326.60

XLON

18282XJenjc

Tue 09 Oct 10:36:52 BST 2018

2149

326.65

XLON

18282XJenjb

Tue 09 Oct 10:36:52 BST 2018

888

326.65

CHIX

18282XJenja

Tue 09 Oct 10:34:59 BST 2018

535

326.65

CHIX

18282XJen86

Tue 09 Oct 10:34:59 BST 2018

742

326.65

XLON

18282XJen85

Tue 09 Oct 10:34:59 BST 2018

1638

326.90

XLON

18282XJen84

Tue 09 Oct 10:34:59 BST 2018

678

326.90

CHIX

18282XJen83

Tue 09 Oct 10:33:50 BST 2018

479

327.05

XLON

18282XJen0u

Tue 09 Oct 10:33:50 BST 2018

775

327.05

XLON

18282XJen0t

Tue 09 Oct 10:33:47 BST 2018

793

327.10

CHIX

18282XJen0f

Tue 09 Oct 10:33:47 BST 2018

1918

327.10

XLON

18282XJen0e

Tue 09 Oct 10:31:49 BST 2018

478

327.55

CHIX

18282XJempa

Tue 09 Oct 10:31:49 BST 2018

430

327.55

XLON

18282XJemp9

Tue 09 Oct 10:31:40 BST 2018

2110

327.60

XLON

18282XJemou

Tue 09 Oct 10:31:40 BST 2018

872

327.60

CHIX

18282XJemot

Tue 09 Oct 10:31:40 BST 2018

4561

327.65

XLON

18282XJemos

Tue 09 Oct 10:31:40 BST 2018

1882

327.65

CHIX

18282XJemor

Tue 09 Oct 10:31:13 BST 2018

1997

327.75

XLON

18282XJemmp

Tue 09 Oct 10:31:13 BST 2018

125

327.75

XLON

18282XJemmo

Tue 09 Oct 10:31:13 BST 2018

825

327.75

CHIX

18282XJemmn

Tue 09 Oct 10:30:31 BST 2018

853

327.85

CHIX

18282XJemjw

Tue 09 Oct 10:30:31 BST 2018

79

327.85

XLON

18282XJemju

Tue 09 Oct 10:30:31 BST 2018

70

327.85

XLON

18282XJemjv

Tue 09 Oct 10:30:31 BST 2018

2066

327.85

XLON

18282XJemjt

Tue 09 Oct 10:30:12 BST 2018

1402

327.90

XLON

18282XJemfp

Tue 09 Oct 10:30:03 BST 2018

752

328.05

XLON

18282XJemf1

Tue 09 Oct 10:30:03 BST 2018

662

328.05

XLON

18282XJemf2

Tue 09 Oct 10:30:03 BST 2018

477

328.05

CHIX

18282XJemf0

Tue 09 Oct 10:30:03 BST 2018

477

328.05

CHIX

18282XJemez

Tue 09 Oct 10:28:33 BST 2018

1319

328.00

XLON

18282XJem70

Tue 09 Oct 10:28:33 BST 2018

631

328.05

CHIX

18282XJem6z

Tue 09 Oct 10:28:33 BST 2018

1527

328.05

XLON

18282XJem6y

Tue 09 Oct 10:28:32 BST 2018

552

328.10

CHIX

18282XJem6t

Tue 09 Oct 10:28:32 BST 2018

1251

328.10

XLON

18282XJem6s

Tue 09 Oct 10:28:30 BST 2018

985

328.15

CHIX

18282XJem6k

Tue 09 Oct 10:28:30 BST 2018

2386

328.15

XLON

18282XJem6i

Tue 09 Oct 10:28:04 BST 2018

360

328.00

CHIX

18282XJem4z

Tue 09 Oct 10:28:03 BST 2018

959

327.95

XLON

18282XJem4o

Tue 09 Oct 10:28:03 BST 2018

532

327.95

XLON

18282XJem4p

Tue 09 Oct 10:28:03 BST 2018

193

327.95

XLON

18282XJem4n

Tue 09 Oct 10:26:40 BST 2018

375

327.85

XLON

18282XJelsl

Tue 09 Oct 10:26:40 BST 2018

1636

327.85

XLON

18282XJelsi

Tue 09 Oct 10:26:40 BST 2018

477

327.85

CHIX

18282XJelsk

Tue 09 Oct 10:26:40 BST 2018

676

327.85

CHIX

18282XJelsj

Tue 09 Oct 10:23:15 BST 2018

2016

327.50

XLON

18282XJeldl

Tue 09 Oct 10:23:15 BST 2018

1631

327.55

XLON

18282XJeldj

Tue 09 Oct 10:23:15 BST 2018

1517

327.55

XLON

18282XJeldk

Tue 09 Oct 10:23:15 BST 2018

627

327.55

CHIX

18282XJeldh

Tue 09 Oct 10:23:15 BST 2018

384

327.55

CHIX

18282XJeldi

Tue 09 Oct 10:23:15 BST 2018

518

327.55

CHIX

18282XJeldf

Tue 09 Oct 10:23:15 BST 2018

674

327.55

CHIX

18282XJeldg

Tue 09 Oct 10:23:14 BST 2018

1259

327.60

XLON

18282XJeldd

Tue 09 Oct 10:23:14 BST 2018

553

327.60

CHIX

18282XJeldc

Tue 09 Oct 10:23:14 BST 2018

405

327.65

CHIX

18282XJeldb

Tue 09 Oct 10:23:14 BST 2018

1534

327.65

XLON

18282XJeld9

Tue 09 Oct 10:23:14 BST 2018

1892

327.65

XLON

18282XJelda

Tue 09 Oct 10:22:59 BST 2018

635

327.65

CHIX

18282XJelb4

Tue 09 Oct 10:22:59 BST 2018

376

327.65

CHIX

18282XJelb5

Tue 09 Oct 10:22:26 BST 2018

2224

327.60

XLON

18282XJel92

Tue 09 Oct 10:22:26 BST 2018

181

327.60

CHIX

18282XJel93

Tue 09 Oct 10:22:26 BST 2018

918

327.60

CHIX

18282XJel91

Tue 09 Oct 10:22:26 BST 2018

713

327.65

CHIX

18282XJel8z

Tue 09 Oct 10:22:26 BST 2018

198

327.65

CHIX

18282XJel90

Tue 09 Oct 10:22:26 BST 2018

119

327.65

XLON

18282XJel8y

Tue 09 Oct 10:22:26 BST 2018

1723

327.65

XLON

18282XJel8x

Tue 09 Oct 10:21:34 BST 2018

478

327.65

CHIX

18282XJel5r

Tue 09 Oct 10:21:34 BST 2018

722

327.65

XLON

18282XJel5q

Tue 09 Oct 10:20:48 BST 2018

176

327.65

CHIX

18282XJel2y

Tue 09 Oct 10:19:49 BST 2018

1904

327.60

XLON

18282XJekyg

Tue 09 Oct 10:19:49 BST 2018

786

327.60

CHIX

18282XJekyf

Tue 09 Oct 10:19:11 BST 2018

874

327.55

XLON

18282XJekx3

Tue 09 Oct 10:19:11 BST 2018

807

327.55

XLON

18282XJekwx

Tue 09 Oct 10:19:11 BST 2018

6

327.55

XLON

18282XJekwz

Tue 09 Oct 10:19:11 BST 2018

495

327.55

XLON

18282XJekx1

Tue 09 Oct 10:19:11 BST 2018

478

327.55

CHIX

18282XJekwy

Tue 09 Oct 10:19:11 BST 2018

566

327.55

CHIX

18282XJekx2

Tue 09 Oct 10:19:11 BST 2018

251

327.55

CHIX

18282XJekx0

Tue 09 Oct 10:18:57 BST 2018

367

327.65

CHIX

18282XJekua

Tue 09 Oct 10:17:56 BST 2018

461

327.75

CHIX

18282XJekps

Tue 09 Oct 10:17:56 BST 2018

478

327.75

CHIX

18282XJekpr

Tue 09 Oct 10:17:56 BST 2018

908

327.75

XLON

18282XJekpq

Tue 09 Oct 10:16:24 BST 2018

589

327.85

CHIX

18282XJekju

Tue 09 Oct 10:16:24 BST 2018

1425

327.85

XLON

18282XJekjt

Tue 09 Oct 10:16:23 BST 2018

945

327.90

XLON

18282XJekjm

Tue 09 Oct 10:16:23 BST 2018

218

327.90

CHIX

18282XJekjo

Tue 09 Oct 10:16:23 BST 2018

353

327.90

CHIX

18282XJekjp

Tue 09 Oct 10:16:23 BST 2018

477

327.90

CHIX

18282XJekjn

Tue 09 Oct 10:16:23 BST 2018

477

327.95

CHIX

18282XJekjh

Tue 09 Oct 10:16:23 BST 2018

477

327.95

CHIX

18282XJekjk

Tue 09 Oct 10:16:23 BST 2018

479

327.95

CHIX

18282XJekjl

Tue 09 Oct 10:16:23 BST 2018

585

327.95

XLON

18282XJekji

Tue 09 Oct 10:16:23 BST 2018

519

327.95

XLON

18282XJekjj

Tue 09 Oct 10:16:21 BST 2018

144

328.05

XLON

18282XJekjf

Tue 09 Oct 10:16:21 BST 2018

2382

328.05

XLON

18282XJekjd

Tue 09 Oct 10:16:21 BST 2018

31

328.05

XLON

18282XJekjb

Tue 09 Oct 10:16:21 BST 2018

412

328.05

CHIX

18282XJekjg

Tue 09 Oct 10:16:21 BST 2018

127

328.05

CHIX

18282XJekje

Tue 09 Oct 10:16:21 BST 2018

308

328.05

CHIX

18282XJekj9

Tue 09 Oct 10:16:21 BST 2018

446

328.05

CHIX

18282XJekjc

Tue 09 Oct 10:16:21 BST 2018

984

328.05

CHIX

18282XJekja

Tue 09 Oct 10:15:22 BST 2018

417

328.10

XLON

18282XJeked

Tue 09 Oct 10:15:22 BST 2018

477

328.10

CHIX

18282XJekeb

Tue 09 Oct 10:15:22 BST 2018

651

328.10

CHIX

18282XJekea

Tue 09 Oct 10:15:22 BST 2018

696

328.10

CHIX

18282XJeke8

Tue 09 Oct 10:15:22 BST 2018

584

328.10

CHIX

18282XJeke6

Tue 09 Oct 10:15:22 BST 2018

543

328.10

XLON

18282XJeke9

Tue 09 Oct 10:15:22 BST 2018

1682

328.10

XLON

18282XJeke7

Tue 09 Oct 10:15:22 BST 2018

1410

328.10

XLON

18282XJeke5

Tue 09 Oct 10:13:45 BST 2018

734

327.85

CHIX

18282XJek4q

Tue 09 Oct 10:13:45 BST 2018

1778

327.85

XLON

18282XJek4o

Tue 09 Oct 10:13:45 BST 2018

152

327.85

XLON

18282XJek4p

Tue 09 Oct 10:11:24 BST 2018

297

327.60

CHIX

18282XJejsf

Tue 09 Oct 10:11:24 BST 2018

1215

327.60

XLON

18282XJejse

Tue 09 Oct 10:11:24 BST 2018

2000

327.60

XLON

18282XJejsd

Tue 09 Oct 10:11:24 BST 2018

1450

327.60

CHIX

18282XJejsc

Tue 09 Oct 10:11:24 BST 2018

559

327.80

CHIX

18282XJejsa

Tue 09 Oct 10:11:24 BST 2018

1119

327.75

CHIX

18282XJejsb

Tue 09 Oct 10:11:24 BST 2018

651

327.80

CHIX

18282XJejs8

Tue 09 Oct 10:11:24 BST 2018

2708

327.75

XLON

18282XJejs9

Tue 09 Oct 10:11:24 BST 2018

1577

327.80

XLON

18282XJejs7

Tue 09 Oct 10:11:04 BST 2018

741

327.85

CHIX

18282XJejr6

Tue 09 Oct 10:09:10 BST 2018

785

327.25

CHIX

18282XJejfv

Tue 09 Oct 10:09:10 BST 2018

687

327.25

CHIX

18282XJejfw

Tue 09 Oct 10:09:10 BST 2018

2802

327.25

XLON

18282XJejft

Tue 09 Oct 10:09:10 BST 2018

1900

327.25

XLON

18282XJejfu

Tue 09 Oct 10:09:10 BST 2018

1157

327.25

CHIX

18282XJejfs

Tue 09 Oct 10:07:44 BST 2018

16

327.20

XLON

18282XJejak

Tue 09 Oct 10:06:02 BST 2018

1577

327.35

XLON

18282XJej2t

Tue 09 Oct 10:06:02 BST 2018

206

327.35

CHIX

18282XJej2u

Tue 09 Oct 10:05:27 BST 2018

1882

327.60

CHIX

18282XJej0u

Tue 09 Oct 10:05:27 BST 2018

181

327.60

CHIX

18282XJej0t

Tue 09 Oct 10:05:27 BST 2018

553

327.65

CHIX

18282XJej0s

Tue 09 Oct 10:05:27 BST 2018

4999

327.60

XLON

18282XJej0r

Tue 09 Oct 10:05:27 BST 2018

1249

327.65

XLON

18282XJej0q

Tue 09 Oct 10:05:11 BST 2018

930

327.75

CHIX

18282XJeizj

Tue 09 Oct 10:04:11 BST 2018

817

327.75

XLON

18282XJeiwb

Tue 09 Oct 10:04:11 BST 2018

1436

327.75

XLON

18282XJeiwa

Tue 09 Oct 10:03:52 BST 2018

902

327.85

CHIX

18282XJeisx

Tue 09 Oct 10:03:41 BST 2018

238

328.05

CHIX

18282XJeisb

Tue 09 Oct 10:03:41 BST 2018

1055

328.05

CHIX

18282XJeisa

Tue 09 Oct 10:03:41 BST 2018

1574

328.05

XLON

18282XJeis9

Tue 09 Oct 10:03:41 BST 2018

982

328.05

XLON

18282XJeis8

Tue 09 Oct 10:03:36 BST 2018

1236

328.10

XLON

18282XJeis6

Tue 09 Oct 10:03:36 BST 2018

1126

328.10

XLON

18282XJeis5

Tue 09 Oct 10:03:36 BST 2018

975

328.10

CHIX

18282XJeis4

Tue 09 Oct 10:02:03 BST 2018

650

327.80

CHIX

18282XJeiml

Tue 09 Oct 10:02:03 BST 2018

646

327.80

CHIX

18282XJeimm

Tue 09 Oct 10:02:03 BST 2018

548

327.80

CHIX

18282XJeimk

Tue 09 Oct 10:02:03 BST 2018

170

327.80

XLON

18282XJeimj

Tue 09 Oct 10:02:03 BST 2018

2901

327.80

XLON

18282XJeimi

Tue 09 Oct 10:02:01 BST 2018

477

327.85

CHIX

18282XJeim1

Tue 09 Oct 10:02:01 BST 2018

326

327.85

CHIX

18282XJeim0

Tue 09 Oct 10:02:01 BST 2018

960

327.85

XLON

18282XJeilz

Tue 09 Oct 10:00:53 BST 2018

477

327.95

CHIX

18282XJeiht

Tue 09 Oct 10:00:53 BST 2018

851

327.95

XLON

18282XJeihs

Tue 09 Oct 09:58:54 BST 2018

477

328.05

CHIX

18282XJei82

Tue 09 Oct 09:58:54 BST 2018

477

328.10

CHIX

18282XJei7z

Tue 09 Oct 09:58:54 BST 2018

477

328.10

CHIX

18282XJei7x

Tue 09 Oct 09:58:54 BST 2018

378

328.05

XLON

18282XJei7y

Tue 09 Oct 09:58:54 BST 2018

39

328.05

XLON

18282XJei80

Tue 09 Oct 09:58:54 BST 2018

26

328.05

XLON

18282XJei81

Tue 09 Oct 09:58:54 BST 2018

701

328.10

XLON

18282XJei7v

Tue 09 Oct 09:58:54 BST 2018

458

328.10

XLON

18282XJei7w

Tue 09 Oct 09:58:54 BST 2018

357

328.15

CHIX

18282XJei7t

Tue 09 Oct 09:58:54 BST 2018

428

328.15

CHIX

18282XJei7u

Tue 09 Oct 09:58:14 BST 2018

711

328.40

XLON

18282XJei6h

Tue 09 Oct 09:58:14 BST 2018

197

328.40

CHIX

18282XJei6i

Tue 09 Oct 09:58:14 BST 2018

1346

328.40

XLON

18282XJei6f

Tue 09 Oct 09:58:14 BST 2018

72

328.40

XLON

18282XJei6g

Tue 09 Oct 09:58:12 BST 2018

953

328.40

XLON

18282XJei6d

Tue 09 Oct 09:58:12 BST 2018

280

328.40

CHIX

18282XJei6a

Tue 09 Oct 09:58:12 BST 2018

949

328.40

CHIX

18282XJei68

Tue 09 Oct 09:58:10 BST 2018

2185

328.45

XLON

18282XJei5v

Tue 09 Oct 09:58:10 BST 2018

137

328.45

XLON

18282XJei61

Tue 09 Oct 09:58:10 BST 2018

902

328.45

CHIX

18282XJei5t

Tue 09 Oct 09:57:59 BST 2018

899

328.45

CHIX

18282XJei4y

Tue 09 Oct 09:57:59 BST 2018

2175

328.45

XLON

18282XJei4w

Tue 09 Oct 09:57:59 BST 2018

441

328.55

XLON

18282XJei4j

Tue 09 Oct 09:57:59 BST 2018

1492

328.55

XLON

18282XJei4h

Tue 09 Oct 09:57:59 BST 2018

883

328.55

CHIX

18282XJei4l

Tue 09 Oct 09:57:59 BST 2018

369

328.55

CHIX

18282XJei4o

Tue 09 Oct 09:57:59 BST 2018

476

328.55

CHIX

18282XJei4m

Tue 09 Oct 09:57:59 BST 2018

476

328.55

CHIX

18282XJei4g

Tue 09 Oct 09:57:59 BST 2018

579

328.55

XLON

18282XJei4a

Tue 09 Oct 09:57:59 BST 2018

644

328.55

XLON

18282XJei4e

Tue 09 Oct 09:57:09 BST 2018

125

328.35

CHIX

18282XJei1o

Tue 09 Oct 09:56:45 BST 2018

587

328.30

XLON

18282XJehzv

Tue 09 Oct 09:56:45 BST 2018

695

328.30

XLON

18282XJehzw

Tue 09 Oct 09:56:45 BST 2018

477

328.30

CHIX

18282XJehzs

Tue 09 Oct 09:56:45 BST 2018

265

328.30

CHIX

18282XJehzt

Tue 09 Oct 09:56:45 BST 2018

477

328.30

CHIX

18282XJehzu

Tue 09 Oct 09:56:45 BST 2018

298

328.35

CHIX

18282XJehzr

Tue 09 Oct 09:56:45 BST 2018

324

328.35

CHIX

18282XJehzp

Tue 09 Oct 09:56:45 BST 2018

493

328.35

CHIX

18282XJehzq

Tue 09 Oct 09:56:45 BST 2018

1914

328.35

XLON

18282XJehzo

Tue 09 Oct 09:56:10 BST 2018

194

328.30

CHIX

18282XJehy7

Tue 09 Oct 09:54:44 BST 2018

613

328.00

CHIX

18282XJehu8

Tue 09 Oct 09:54:43 BST 2018

901

328.05

CHIX

18282XJehu7

Tue 09 Oct 09:54:40 BST 2018

558

328.10

CHIX

18282XJehtw

Tue 09 Oct 09:54:40 BST 2018

333

328.15

CHIX

18282XJehtu

Tue 09 Oct 09:54:40 BST 2018

599

328.15

CHIX

18282XJehtv

Tue 09 Oct 09:54:40 BST 2018

477

328.15

CHIX

18282XJehtt

Tue 09 Oct 09:54:40 BST 2018

239

328.15

CHIX

18282XJehts

Tue 09 Oct 09:54:40 BST 2018

339

328.15

XLON

18282XJehtr

Tue 09 Oct 09:54:05 BST 2018

2564

328.10

XLON

18282XJehsx

Tue 09 Oct 09:54:05 BST 2018

1059

328.10

CHIX

18282XJehsw

Tue 09 Oct 09:54:05 BST 2018

243

328.10

CHIX

18282XJehsy

Tue 09 Oct 09:52:53 BST 2018

589

327.80

XLON

18282XJeho4

Tue 09 Oct 09:52:52 BST 2018

235

327.90

CHIX

18282XJehnw

Tue 09 Oct 09:52:46 BST 2018

400

327.90

CHIX

18282XJehno

Tue 09 Oct 09:52:38 BST 2018

477

327.95

CHIX

18282XJehmx

Tue 09 Oct 09:52:38 BST 2018

727

327.95

XLON

18282XJehmw

Tue 09 Oct 09:52:20 BST 2018

443

327.80

XLON

18282XJehlo

Tue 09 Oct 09:52:20 BST 2018

825

327.80

XLON

18282XJehln

Tue 09 Oct 09:52:20 BST 2018

553

327.80

CHIX

18282XJehlm

Tue 09 Oct 09:52:19 BST 2018

527

327.85

XLON

18282XJehl8

Tue 09 Oct 09:52:19 BST 2018

90

327.85

XLON

18282XJehl9

Tue 09 Oct 09:52:19 BST 2018

477

327.85

CHIX

18282XJehl7

Tue 09 Oct 09:52:14 BST 2018

667

327.90

CHIX

18282XJehjf

Tue 09 Oct 09:52:14 BST 2018

490

327.85

CHIX

18282XJehjb

Tue 09 Oct 09:52:14 BST 2018

329

327.85

CHIX

18282XJehja

Tue 09 Oct 09:52:14 BST 2018

1105

327.85

XLON

18282XJehjd

Tue 09 Oct 09:52:14 BST 2018

477

327.90

CHIX

18282XJehj8

Tue 09 Oct 09:52:14 BST 2018

343

327.90

CHIX

18282XJehj5

Tue 09 Oct 09:52:14 BST 2018

554

327.90

XLON

18282XJehj7

Tue 09 Oct 09:51:55 BST 2018

296

327.90

CHIX

18282XJehip

Tue 09 Oct 09:51:55 BST 2018

97

327.90

XLON

18282XJehio

Tue 09 Oct 09:51:38 BST 2018

97

327.90

XLON

18282XJehi3

Tue 09 Oct 09:51:37 BST 2018

342

327.90

CHIX

18282XJehi2

Tue 09 Oct 09:51:14 BST 2018

809

327.95

XLON

18282XJehg7

Tue 09 Oct 09:51:14 BST 2018

24

327.95

XLON

18282XJehgg

Tue 09 Oct 09:51:14 BST 2018

153

327.95

XLON

18282XJehge

Tue 09 Oct 09:51:14 BST 2018

315

327.95

CHIX

18282XJehg8

Tue 09 Oct 09:51:14 BST 2018

427

327.95

CHIX

18282XJehg9

Tue 09 Oct 09:51:14 BST 2018

477

327.95

CHIX

18282XJehga

Tue 09 Oct 09:51:14 BST 2018

509

327.95

CHIX

18282XJehgb

Tue 09 Oct 09:50:01 BST 2018

29

327.95

XLON

18282XJehaq

Tue 09 Oct 09:50:01 BST 2018

280

327.95

CHIX

18282XJehap

Tue 09 Oct 09:50:01 BST 2018

885

327.95

XLON

18282XJehak

Tue 09 Oct 09:50:01 BST 2018

197

327.95

CHIX

18282XJehao

Tue 09 Oct 09:50:01 BST 2018

537

327.95

CHIX

18282XJeham

Tue 09 Oct 09:49:39 BST 2018

364

328.00

CHIX

18282XJeh88

Tue 09 Oct 09:49:39 BST 2018

34

328.00

CHIX

18282XJeh87

Tue 09 Oct 09:49:17 BST 2018

931

327.95

CHIX

18282XJeh6z

Tue 09 Oct 09:49:16 BST 2018

2253

327.95

XLON

18282XJeh6w

Tue 09 Oct 09:47:03 BST 2018

726

327.70

CHIX

18282XJegy0

Tue 09 Oct 09:47:03 BST 2018

478

327.70

CHIX

18282XJegxz

Tue 09 Oct 09:47:03 BST 2018

1717

327.70

XLON

18282XJegxy

Tue 09 Oct 09:47:03 BST 2018

38

327.70

XLON

18282XJegxx

Tue 09 Oct 09:46:55 BST 2018

32

327.70

XLON

18282XJegxo

Tue 09 Oct 09:46:55 BST 2018

100

327.70

XLON

18282XJegxm

Tue 09 Oct 09:46:55 BST 2018

331

327.70

XLON

18282XJegxn

Tue 09 Oct 09:46:46 BST 2018

1430

327.75

XLON

18282XJegxb

Tue 09 Oct 09:46:46 BST 2018

24

327.75

CHIX

18282XJegxd

Tue 09 Oct 09:46:46 BST 2018

517

327.75

CHIX

18282XJegxa

Tue 09 Oct 09:46:46 BST 2018

591

327.75

CHIX

18282XJegx8

Tue 09 Oct 09:46:41 BST 2018

402

327.85

CHIX

18282XJegwp

Tue 09 Oct 09:46:41 BST 2018

519

327.85

CHIX

18282XJegwo

Tue 09 Oct 09:46:41 BST 2018

67

327.85

XLON

18282XJegwn

Tue 09 Oct 09:46:41 BST 2018

1169

327.85

XLON

18282XJegwl

Tue 09 Oct 09:46:41 BST 2018

9

327.85

XLON

18282XJegwm

Tue 09 Oct 09:46:29 BST 2018

200

327.90

CHIX

18282XJegw6

Tue 09 Oct 09:46:26 BST 2018

476

327.90

XLON

18282XJegvy

Tue 09 Oct 09:46:26 BST 2018

1775

327.90

XLON

18282XJegvx

Tue 09 Oct 09:46:26 BST 2018

733

327.90

CHIX

18282XJegvw

Tue 09 Oct 09:46:26 BST 2018

798

327.95

XLON

18282XJegvu

Tue 09 Oct 09:46:26 BST 2018

477

327.95

CHIX

18282XJegvv

Tue 09 Oct 09:45:58 BST 2018

145

327.90

CHIX

18282XJegt5

Tue 09 Oct 09:45:58 BST 2018

402

327.90

CHIX

18282XJegt7

Tue 09 Oct 09:45:58 BST 2018

421

327.90

CHIX

18282XJegt1

Tue 09 Oct 09:45:58 BST 2018

475

327.90

CHIX

18282XJegt0

Tue 09 Oct 09:45:58 BST 2018

300

327.90

CHIX

18282XJegsy

Tue 09 Oct 09:45:58 BST 2018

2

327.90

CHIX

18282XJegsz

Tue 09 Oct 09:45:58 BST 2018

161

327.90

XLON

18282XJegsx

Tue 09 Oct 09:45:58 BST 2018

988

327.90

XLON

18282XJegsv

Tue 09 Oct 09:45:58 BST 2018

1206

327.90

XLON

18282XJegsw

Tue 09 Oct 09:45:10 BST 2018

477

327.90

CHIX

18282XJegpk

Tue 09 Oct 09:44:58 BST 2018

2001

327.75

XLON

18282XJegp3

Tue 09 Oct 09:44:58 BST 2018

826

327.75

CHIX

18282XJegp2

Tue 09 Oct 09:44:32 BST 2018

209

327.65

CHIX

18282XJegnf

Tue 09 Oct 09:44:21 BST 2018

57

327.75

XLON

18282XJegml

Tue 09 Oct 09:44:04 BST 2018

478

327.65

CHIX

18282XJeglp

Tue 09 Oct 09:44:04 BST 2018

503

327.65

XLON

18282XJeglo

Tue 09 Oct 09:43:06 BST 2018

1822

327.40

XLON

18282XJeghz

Tue 09 Oct 09:43:06 BST 2018

752

327.40

CHIX

18282XJeghy

Tue 09 Oct 09:42:25 BST 2018

478

327.25

CHIX

18282XJeggn

Tue 09 Oct 09:42:25 BST 2018

371

327.25

XLON

18282XJeggm

Tue 09 Oct 09:41:03 BST 2018

763

326.95

CHIX

18282XJegc3

Tue 09 Oct 09:41:03 BST 2018

1846

326.95

XLON

18282XJegc2

Tue 09 Oct 09:38:39 BST 2018

1588

327.15

CHIX

18282XJeg0b

Tue 09 Oct 09:38:39 BST 2018

3848

327.15

XLON

18282XJeg0a

Tue 09 Oct 09:38:28 BST 2018

1277

327.20

XLON

18282XJefyx

Tue 09 Oct 09:38:28 BST 2018

554

327.20

CHIX

18282XJefyy

Tue 09 Oct 09:38:26 BST 2018

122

327.25

XLON

18282XJefyo

Tue 09 Oct 09:38:26 BST 2018

934

327.25

XLON

18282XJefym

Tue 09 Oct 09:38:26 BST 2018

259

327.25

XLON

18282XJefyn

Tue 09 Oct 09:38:26 BST 2018

180

327.25

XLON

18282XJefyk

Tue 09 Oct 09:38:26 BST 2018

478

327.25

CHIX

18282XJefyl

Tue 09 Oct 09:38:26 BST 2018

494

327.25

CHIX

18282XJefyj

Tue 09 Oct 09:38:25 BST 2018

478

327.30

CHIX

18282XJefyi

Tue 09 Oct 09:38:25 BST 2018

431

327.30

XLON

18282XJefyh

Tue 09 Oct 09:38:04 BST 2018

643

327.35

CHIX

18282XJefx5

Tue 09 Oct 09:38:04 BST 2018

345

327.35

CHIX

18282XJefx2

Tue 09 Oct 09:38:04 BST 2018

478

327.35

CHIX

18282XJefx3

Tue 09 Oct 09:38:04 BST 2018

478

327.35

CHIX

18282XJefx1

Tue 09 Oct 09:38:04 BST 2018

220

327.35

CHIX

18282XJefx4

Tue 09 Oct 09:38:04 BST 2018

166

327.35

XLON

18282XJefwy

Tue 09 Oct 09:38:04 BST 2018

636

327.35

XLON

18282XJefwz

Tue 09 Oct 09:38:04 BST 2018

2

327.35

XLON

18282XJefx0

Tue 09 Oct 09:37:56 BST 2018

218

327.35

XLON

18282XJefwo

Tue 09 Oct 09:37:47 BST 2018

626

327.40

CHIX

18282XJefvx

Tue 09 Oct 09:37:47 BST 2018

837

327.40

XLON

18282XJefvw

Tue 09 Oct 09:37:47 BST 2018

677

327.40

XLON

18282XJefvv

Tue 09 Oct 09:37:24 BST 2018

2169

327.40

XLON

18282XJefuy

Tue 09 Oct 09:37:24 BST 2018

896

327.40

CHIX

18282XJefux

Tue 09 Oct 09:36:04 BST 2018

180

327.35

CHIX

18282XJefoo

Tue 09 Oct 09:36:04 BST 2018

874

327.35

CHIX

18282XJefon

Tue 09 Oct 09:36:04 BST 2018

2117

327.35

XLON

18282XJefom

Tue 09 Oct 09:35:55 BST 2018

37

327.40

XLON

18282XJefo6

Tue 09 Oct 09:35:55 BST 2018

478

327.40

XLON

18282XJefo4

Tue 09 Oct 09:35:55 BST 2018

1722

327.40

XLON

18282XJefo2

Tue 09 Oct 09:35:55 BST 2018

215

327.40

CHIX

18282XJefo5

Tue 09 Oct 09:35:55 BST 2018

908

327.40

CHIX

18282XJefo3

Tue 09 Oct 09:35:04 BST 2018

71

327.20

XLON

18282XJefkj

Tue 09 Oct 09:34:20 BST 2018

478

327.25

CHIX

18282XJefi9

Tue 09 Oct 09:34:20 BST 2018

646

327.25

XLON

18282XJefi8

Tue 09 Oct 09:34:17 BST 2018

297

327.35

CHIX

18282XJefhz

Tue 09 Oct 09:34:17 BST 2018

81

327.35

XLON

18282XJefhs

Tue 09 Oct 09:34:17 BST 2018

1069

327.35

XLON

18282XJefhj

Tue 09 Oct 09:34:17 BST 2018

585

327.35

XLON

18282XJefhn

Tue 09 Oct 09:34:17 BST 2018

181

327.35

CHIX

18282XJefhx

Tue 09 Oct 09:34:17 BST 2018

565

327.35

CHIX

18282XJefhq

Tue 09 Oct 09:34:17 BST 2018

741

327.35

CHIX

18282XJefhv

Tue 09 Oct 09:34:17 BST 2018

180

327.35

CHIX

18282XJefhl

Tue 09 Oct 09:34:17 BST 2018

298

327.35

CHIX

18282XJefhg

Tue 09 Oct 09:34:10 BST 2018

486

327.40

CHIX

18282XJefh0

Tue 09 Oct 09:34:10 BST 2018

404

327.40

CHIX

18282XJefh1

Tue 09 Oct 09:34:10 BST 2018

1094

327.40

XLON

18282XJefgy

Tue 09 Oct 09:34:10 BST 2018

147

327.40

XLON

18282XJefgz

Tue 09 Oct 09:33:10 BST 2018

973

327.45

XLON

18282XJefcu

Tue 09 Oct 09:33:10 BST 2018

478

327.45

CHIX

18282XJefct

Tue 09 Oct 09:33:10 BST 2018

860

327.50

XLON

18282XJefcs

Tue 09 Oct 09:33:10 BST 2018

1649

327.50

XLON

18282XJefcq

Tue 09 Oct 09:33:10 BST 2018

1037

327.50

CHIX

18282XJefcr

Tue 09 Oct 09:32:45 BST 2018

133

327.45

XLON

18282XJefaf

Tue 09 Oct 09:32:45 BST 2018

298

327.45

CHIX

18282XJefag

Tue 09 Oct 09:31:52 BST 2018

848

327.50

CHIX

18282XJef7u

Tue 09 Oct 09:31:52 BST 2018

2053

327.50

XLON

18282XJef7t

Tue 09 Oct 09:31:52 BST 2018

590

327.55

CHIX

18282XJef7s

Tue 09 Oct 09:31:28 BST 2018

1185

327.65

XLON

18282XJef53

Tue 09 Oct 09:30:21 BST 2018

423

327.30

CHIX

18282XJef28

Tue 09 Oct 09:29:30 BST 2018

1

327.60

CHIX

18282XJeezu

Tue 09 Oct 09:29:30 BST 2018

607

327.60

CHIX

18282XJeezs

Tue 09 Oct 09:29:30 BST 2018

1620

327.60

CHIX

18282XJeezt

Tue 09 Oct 09:29:30 BST 2018

2579

327.60

XLON

18282XJeezr

Tue 09 Oct 09:29:30 BST 2018

1347

327.60

XLON

18282XJeezq

Tue 09 Oct 09:28:58 BST 2018

1132

327.65

XLON

18282XJeeyr

Tue 09 Oct 09:28:58 BST 2018

702

327.65

XLON

18282XJeeyp

Tue 09 Oct 09:28:58 BST 2018

758

327.65

CHIX

18282XJeeyq

Tue 09 Oct 09:28:33 BST 2018

567

327.65

CHIX

18282XJeex3

Tue 09 Oct 09:28:33 BST 2018

458

327.65

CHIX

18282XJeex1

Tue 09 Oct 09:28:33 BST 2018

251

327.65

CHIX

18282XJeex2

Tue 09 Oct 09:28:33 BST 2018

339

327.65

CHIX

18282XJeewz

Tue 09 Oct 09:28:33 BST 2018

20

327.65

CHIX

18282XJeex0

Tue 09 Oct 09:28:33 BST 2018

460

327.65

XLON

18282XJeewx

Tue 09 Oct 09:28:33 BST 2018

1370

327.65

XLON

18282XJeewy

Tue 09 Oct 09:28:09 BST 2018

446

327.70

XLON

18282XJeetl

Tue 09 Oct 09:28:09 BST 2018

478

327.70

CHIX

18282XJeetm

Tue 09 Oct 09:25:15 BST 2018

1562

327.35

CHIX

18282XJeejf

Tue 09 Oct 09:25:15 BST 2018

3784

327.35

XLON

18282XJeeje

Tue 09 Oct 09:25:14 BST 2018

573

327.45

CHIX

18282XJeej8

Tue 09 Oct 09:25:14 BST 2018

723

327.45

XLON

18282XJeej7

Tue 09 Oct 09:25:14 BST 2018

663

327.45

XLON

18282XJeej6

Tue 09 Oct 09:22:48 BST 2018

2161

327.45

XLON

18282XJee8h

Tue 09 Oct 09:22:48 BST 2018

892

327.45

CHIX

18282XJee8i

Tue 09 Oct 09:22:48 BST 2018

3403

327.55

XLON

18282XJee8g

Tue 09 Oct 09:22:48 BST 2018

1406

327.55

CHIX

18282XJee8f

Tue 09 Oct 09:22:48 BST 2018

1475

327.65

CHIX

18282XJee8e

Tue 09 Oct 09:22:48 BST 2018

3573

327.65

XLON

18282XJee8d

Tue 09 Oct 09:21:51 BST 2018

810

327.70

XLON

18282XJee5w

Tue 09 Oct 09:21:51 BST 2018

738

327.70

XLON

18282XJee5u

Tue 09 Oct 09:21:51 BST 2018

639

327.70

CHIX

18282XJee5v

Tue 09 Oct 09:20:43 BST 2018

845

327.50

CHIX

18282XJee06

Tue 09 Oct 09:20:43 BST 2018

248

327.50

XLON

18282XJee05

Tue 09 Oct 09:20:43 BST 2018

1799

327.50

XLON

18282XJee04

Tue 09 Oct 09:19:57 BST 2018

148

327.45

XLON

18282XJedwy

Tue 09 Oct 09:19:56 BST 2018

2305

327.60

XLON

18282XJedwt

Tue 09 Oct 09:19:05 BST 2018

882

327.85

CHIX

18282XJedt5

Tue 09 Oct 09:19:05 BST 2018

2136

327.85

XLON

18282XJedt3

Tue 09 Oct 09:19:03 BST 2018

547

327.95

XLON

18282XJedst

Tue 09 Oct 09:19:03 BST 2018

477

327.95

CHIX

18282XJedss

Tue 09 Oct 09:19:03 BST 2018

703

327.95

CHIX

18282XJedsr

Tue 09 Oct 09:18:58 BST 2018

521

328.00

CHIX

18282XJeds8

Tue 09 Oct 09:18:58 BST 2018

1702

327.95

XLON

18282XJeds7

Tue 09 Oct 09:18:58 BST 2018

1172

328.00

XLON

18282XJeds6

Tue 09 Oct 09:18:49 BST 2018

1624

328.20

XLON

18282XJedro

Tue 09 Oct 09:18:49 BST 2018

670

328.20

CHIX

18282XJedrn

Tue 09 Oct 09:18:28 BST 2018

67

328.20

XLON

18282XJedqj

Tue 09 Oct 09:18:02 BST 2018

845

328.15

CHIX

18282XJedoi

Tue 09 Oct 09:18:02 BST 2018

477

328.20

CHIX

18282XJedog

Tue 09 Oct 09:18:02 BST 2018

344

328.20

CHIX

18282XJedoh

Tue 09 Oct 09:18:02 BST 2018

1016

328.20

XLON

18282XJedoe

Tue 09 Oct 09:18:02 BST 2018

2045

328.15

XLON

18282XJedof

Tue 09 Oct 09:17:43 BST 2018

599

328.20

CHIX

18282XJednz

Tue 09 Oct 09:16:33 BST 2018

552

328.20

CHIX

18282XJedka

Tue 09 Oct 09:16:33 BST 2018

1282

328.20

XLON

18282XJedk9

Tue 09 Oct 09:16:25 BST 2018

499

328.35

CHIX

18282XJedji

Tue 09 Oct 09:16:25 BST 2018

299

328.40

CHIX

18282XJedjh

Tue 09 Oct 09:16:25 BST 2018

284

328.40

CHIX

18282XJedjf

Tue 09 Oct 09:16:25 BST 2018

838

328.40

CHIX

18282XJedjd

Tue 09 Oct 09:16:25 BST 2018

1123

328.35

XLON

18282XJedjg

Tue 09 Oct 09:16:25 BST 2018

6

328.40

XLON

18282XJedje

Tue 09 Oct 09:16:25 BST 2018

912

328.40

XLON

18282XJedjc

Tue 09 Oct 09:16:25 BST 2018

1117

328.40

XLON

18282XJedjb

Tue 09 Oct 09:13:29 BST 2018

3205

328.15

CHIX

18282XJed2r

Tue 09 Oct 09:13:29 BST 2018

7768

328.15

XLON

18282XJed2m

Tue 09 Oct 09:13:09 BST 2018

467

328.35

XLON

18282XJed0o

Tue 09 Oct 09:13:06 BST 2018

4

328.45

XLON

18282XJeczs

Tue 09 Oct 09:13:06 BST 2018

568

328.45

XLON

18282XJeczq

Tue 09 Oct 09:13:06 BST 2018

472

328.45

CHIX

18282XJeczt

Tue 09 Oct 09:13:06 BST 2018

477

328.45

CHIX

18282XJeczr

Tue 09 Oct 09:13:03 BST 2018

577

328.50

CHIX

18282XJecyu

Tue 09 Oct 09:13:03 BST 2018

1397

328.50

XLON

18282XJecyt

Tue 09 Oct 09:13:00 BST 2018

476

328.55

CHIX

18282XJecxt

Tue 09 Oct 09:13:00 BST 2018

110

328.55

XLON

18282XJecxu

Tue 09 Oct 09:13:00 BST 2018

895

328.55

XLON

18282XJecxs

Tue 09 Oct 09:12:56 BST 2018

394

328.60

CHIX

18282XJecx5

Tue 09 Oct 09:12:56 BST 2018

622

328.60

CHIX

18282XJecx6

Tue 09 Oct 09:12:56 BST 2018

266

328.60

CHIX

18282XJecx9

Tue 09 Oct 09:12:56 BST 2018

228

328.60

CHIX

18282XJecx7

Tue 09 Oct 09:12:56 BST 2018

476

328.60

CHIX

18282XJecx8

Tue 09 Oct 09:12:56 BST 2018

712

328.60

XLON

18282XJecwx

Tue 09 Oct 09:12:46 BST 2018

690

328.65

CHIX

18282XJecv9

Tue 09 Oct 09:12:45 BST 2018

1250

328.65

CHIX

18282XJecv5

Tue 09 Oct 09:12:44 BST 2018

476

328.70

CHIX

18282XJecuy

Tue 09 Oct 09:12:44 BST 2018

330

328.70

XLON

18282XJecux

Tue 09 Oct 09:12:27 BST 2018

376

328.65

XLON

18282XJectd

Tue 09 Oct 09:12:27 BST 2018

476

328.65

CHIX

18282XJecta

Tue 09 Oct 09:12:27 BST 2018

226

328.65

CHIX

18282XJectb

Tue 09 Oct 09:12:27 BST 2018

476

328.65

CHIX

18282XJectc

Tue 09 Oct 09:12:27 BST 2018

202

328.65

CHIX

18282XJect8

Tue 09 Oct 09:12:27 BST 2018

575

328.65

XLON

18282XJect5

Tue 09 Oct 09:12:27 BST 2018

722

328.65

XLON

18282XJect3

Tue 09 Oct 09:11:33 BST 2018

64

328.65

XLON

18282XJecng

Tue 09 Oct 09:11:33 BST 2018

729

328.65

CHIX

18282XJecnf

Tue 09 Oct 09:09:59 BST 2018

615

328.30

CHIX

18282XJecaw

Tue 09 Oct 09:09:59 BST 2018

1488

328.30

XLON

18282XJecav

Tue 09 Oct 09:09:59 BST 2018

525

328.35

CHIX

18282XJecau

Tue 09 Oct 09:09:59 BST 2018

1181

328.35

XLON

18282XJecat

Tue 09 Oct 09:09:22 BST 2018

409

328.20

CHIX

18282XJec7r

Tue 09 Oct 09:09:22 BST 2018

103

328.20

CHIX

18282XJec7p

Tue 09 Oct 09:09:22 BST 2018

693

328.20

CHIX

18282XJec7q

Tue 09 Oct 09:09:22 BST 2018

477

328.20

CHIX

18282XJec7m

Tue 09 Oct 09:09:22 BST 2018

374

328.20

CHIX

18282XJec7o

Tue 09 Oct 09:09:22 BST 2018

818

328.20

XLON

18282XJec7l

Tue 09 Oct 09:09:22 BST 2018

702

328.20

XLON

18282XJec7n

Tue 09 Oct 09:08:45 BST 2018

1216

328.25

CHIX

18282XJec2u

Tue 09 Oct 09:08:45 BST 2018

477

328.30

CHIX

18282XJec2s

Tue 09 Oct 09:08:45 BST 2018

185

328.30

CHIX

18282XJec2t

Tue 09 Oct 09:08:45 BST 2018

477

328.30

CHIX

18282XJec2r

Tue 09 Oct 09:08:45 BST 2018

761

328.30

XLON

18282XJec2o

Tue 09 Oct 09:08:45 BST 2018

91

328.30

XLON

18282XJec2p

Tue 09 Oct 09:08:45 BST 2018

37

328.30

XLON

18282XJec2m

Tue 09 Oct 09:08:45 BST 2018

624

328.30

XLON

18282XJec2n

Tue 09 Oct 09:08:45 BST 2018

2944

328.25

XLON

18282XJec2q

Tue 09 Oct 09:08:37 BST 2018

11

328.40

XLON

18282XJec10

Tue 09 Oct 09:08:37 BST 2018

888

328.40

XLON

18282XJec0z

Tue 09 Oct 09:08:37 BST 2018

331

328.40

XLON

18282XJec0y

Tue 09 Oct 09:08:37 BST 2018

541

328.40

CHIX

18282XJec0w

Tue 09 Oct 09:08:37 BST 2018

410

328.40

CHIX

18282XJec0x

Tue 09 Oct 09:07:31 BST 2018

486

328.25

CHIX

18282XJebs7

Tue 09 Oct 09:07:31 BST 2018

699

328.25

CHIX

18282XJebs3

Tue 09 Oct 09:07:29 BST 2018

243

328.30

XLON

18282XJebrk

Tue 09 Oct 09:07:29 BST 2018

477

328.30

CHIX

18282XJebrh

Tue 09 Oct 09:07:29 BST 2018

552

328.30

CHIX

18282XJebri

Tue 09 Oct 09:07:29 BST 2018

477

328.30

CHIX

18282XJebrj

Tue 09 Oct 09:07:29 BST 2018

655

328.30

XLON

18282XJebrg

Tue 09 Oct 09:07:29 BST 2018

1298

328.30

XLON

18282XJebrf

Tue 09 Oct 09:07:29 BST 2018

398

328.30

XLON

18282XJebre

Tue 09 Oct 09:06:19 BST 2018

636

327.85

CHIX

18282XJebjg

Tue 09 Oct 09:06:19 BST 2018

1181

327.85

XLON

18282XJebjf

Tue 09 Oct 09:06:19 BST 2018

525

327.85

CHIX

18282XJebj9

Tue 09 Oct 09:06:19 BST 2018

282

327.85

CHIX

18282XJebja

Tue 09 Oct 09:06:19 BST 2018

323

327.85

CHIX

18282XJebjd

Tue 09 Oct 09:06:19 BST 2018

347

327.85

CHIX

18282XJebjc

Tue 09 Oct 09:05:37 BST 2018

872

327.80

CHIX

18282XJebdk

Tue 09 Oct 09:05:37 BST 2018

2108

327.80

XLON

18282XJebdi

Tue 09 Oct 09:03:57 BST 2018

270

327.55

CHIX

18282XJeb2f

Tue 09 Oct 09:03:57 BST 2018

528

327.60

CHIX

18282XJeb29

Tue 09 Oct 09:03:57 BST 2018

1190

327.60

XLON

18282XJeb28

Tue 09 Oct 09:03:43 BST 2018

169

327.65

XLON

18282XJeb0l

Tue 09 Oct 09:03:14 BST 2018

1341

327.70

XLON

18282XJeay2

Tue 09 Oct 09:03:13 BST 2018

568

327.70

XLON

18282XJeaxq

Tue 09 Oct 09:03:05 BST 2018

788

327.70

CHIX

18282XJeawq

Tue 09 Oct 09:02:39 BST 2018

553

327.80

CHIX

18282XJeaut

Tue 09 Oct 09:02:39 BST 2018

611

327.80

CHIX

18282XJeaus

Tue 09 Oct 09:02:39 BST 2018

1477

327.80

XLON

18282XJeaup

Tue 09 Oct 09:02:39 BST 2018

1319

327.80

XLON

18282XJeauq

Tue 09 Oct 09:02:29 BST 2018

58

327.95

XLON

18282XJeat9

Tue 09 Oct 09:02:29 BST 2018

85

327.95

XLON

18282XJeat7

Tue 09 Oct 09:02:29 BST 2018

13

327.95

XLON

18282XJeat8

Tue 09 Oct 09:02:29 BST 2018

2505

327.95

XLON

18282XJeat5

Tue 09 Oct 09:02:29 BST 2018

1035

327.95

CHIX

18282XJeat6

Tue 09 Oct 09:01:59 BST 2018

260

328.00

CHIX

18282XJeaql

Tue 09 Oct 09:01:59 BST 2018

397

328.00

XLON

18282XJeaqk

Tue 09 Oct 09:01:24 BST 2018

1708

327.75

XLON

18282XJean7

Tue 09 Oct 09:01:24 BST 2018

967

327.75

XLON

18282XJean5

Tue 09 Oct 09:00:54 BST 2018

795

327.80

XLON

18282XJeaka

Tue 09 Oct 09:00:54 BST 2018

374

327.80

XLON

18282XJeak6

Tue 09 Oct 09:00:54 BST 2018

519

327.80

CHIX

18282XJeak8

Tue 09 Oct 09:00:05 BST 2018

856

327.70

CHIX

18282XJeae8

Tue 09 Oct 09:00:05 BST 2018

2071

327.70

XLON

18282XJeae7

Tue 09 Oct 08:59:47 BST 2018

945

327.70

XLON

18282XJeac2

Tue 09 Oct 08:59:47 BST 2018

2420

327.70

XLON

18282XJeac3

Tue 09 Oct 08:59:47 BST 2018

478

327.70

CHIX

18282XJeac0

Tue 09 Oct 08:59:47 BST 2018

1000

327.70

CHIX

18282XJeac1

Tue 09 Oct 08:58:57 BST 2018

1033

327.75

XLON

18282XJea7m

Tue 09 Oct 08:58:57 BST 2018

478

327.75

CHIX

18282XJea7l

Tue 09 Oct 08:58:34 BST 2018

74

327.85

XLON

18282XJea67

Tue 09 Oct 08:58:27 BST 2018

206

327.95

CHIX

18282XJea4y

Tue 09 Oct 08:55:51 BST 2018

477

328.05

CHIX

18282XJe9mf

Tue 09 Oct 08:55:51 BST 2018

1046

328.05

XLON

18282XJe9me

Tue 09 Oct 08:55:49 BST 2018

1057

328.15

XLON

18282XJe9lw

Tue 09 Oct 08:55:32 BST 2018

1377

328.35

CHIX

18282XJe9jj

Tue 09 Oct 08:55:32 BST 2018

3333

328.35

XLON

18282XJe9jg

Tue 09 Oct 08:55:32 BST 2018

1667

328.40

XLON

18282XJe9j8

Tue 09 Oct 08:55:32 BST 2018

987

328.40

XLON

18282XJe9ja

Tue 09 Oct 08:55:32 BST 2018

690

328.40

CHIX

18282XJe9j9

Tue 09 Oct 08:55:32 BST 2018

477

328.40

CHIX

18282XJe9jb

Tue 09 Oct 08:54:23 BST 2018

1412

328.65

CHIX

18282XJe9e2

Tue 09 Oct 08:54:23 BST 2018

1420

328.65

XLON

18282XJe9e1

Tue 09 Oct 08:54:23 BST 2018

2000

328.65

XLON

18282XJe9e0

Tue 09 Oct 08:54:16 BST 2018

866

328.70

CHIX

18282XJe9db

Tue 09 Oct 08:54:16 BST 2018

97

328.70

XLON

18282XJe9da

Tue 09 Oct 08:54:16 BST 2018

2000

328.70

XLON

18282XJe9d9

Tue 09 Oct 08:54:15 BST 2018

2552

328.75

XLON

18282XJe9d1

Tue 09 Oct 08:54:15 BST 2018

1054

328.75

CHIX

18282XJe9d2

Tue 09 Oct 08:54:03 BST 2018

1

328.80

CHIX

18282XJe9bo

Tue 09 Oct 08:54:03 BST 2018

583

328.80

CHIX

18282XJe9bm

Tue 09 Oct 08:54:03 BST 2018

486

328.80

CHIX

18282XJe9bn

Tue 09 Oct 08:54:03 BST 2018

608

328.80

CHIX

18282XJe9bl

Tue 09 Oct 08:54:03 BST 2018

553

328.80

XLON

18282XJe9bk

Tue 09 Oct 08:54:03 BST 2018

1470

328.80

XLON

18282XJe9bi

Tue 09 Oct 08:54:03 BST 2018

543

328.80

XLON

18282XJe9bj

Tue 09 Oct 08:53:10 BST 2018

1008

328.85

XLON

18282XJe95c

Tue 09 Oct 08:53:10 BST 2018

476

328.85

CHIX

18282XJe95d

Tue 09 Oct 08:53:10 BST 2018

714

328.85

CHIX

18282XJe95e

Tue 09 Oct 08:53:10 BST 2018

631

328.85

CHIX

18282XJe95f

Tue 09 Oct 08:53:10 BST 2018

1

328.90

CHIX

18282XJe95b

Tue 09 Oct 08:53:10 BST 2018

867

328.90

CHIX

18282XJe95a

Tue 09 Oct 08:53:10 BST 2018

2100

328.90

XLON

18282XJe959

Tue 09 Oct 08:52:33 BST 2018

863

328.85

CHIX

18282XJe911

Tue 09 Oct 08:52:33 BST 2018

273

328.85

XLON

18282XJe910

Tue 09 Oct 08:51:43 BST 2018

1817

328.85

XLON

18282XJe8vz

Tue 09 Oct 08:51:39 BST 2018

476

328.90

CHIX

18282XJe8vu

Tue 09 Oct 08:51:39 BST 2018

942

328.90

XLON

18282XJe8vt

Tue 09 Oct 08:51:35 BST 2018

1737

329.00

XLON

18282XJe8vm

Tue 09 Oct 08:51:35 BST 2018

657

329.00

CHIX

18282XJe8vn

Tue 09 Oct 08:51:24 BST 2018

718

329.00

CHIX

18282XJe8tk

Tue 09 Oct 08:51:04 BST 2018

1429

328.85

XLON

18282XJe8s5

Tue 09 Oct 08:51:04 BST 2018

591

328.85

CHIX

18282XJe8s8

Tue 09 Oct 08:50:55 BST 2018

156

328.90

CHIX

18282XJe8r2

Tue 09 Oct 08:50:55 BST 2018

320

328.90

CHIX

18282XJe8r1

Tue 09 Oct 08:50:55 BST 2018

397

328.90

XLON

18282XJe8r0

Tue 09 Oct 08:50:32 BST 2018

977

328.75

CHIX

18282XJe8p2

Tue 09 Oct 08:50:32 BST 2018

312

328.75

CHIX

18282XJe8p3

Tue 09 Oct 08:50:32 BST 2018

2367

328.75

XLON

18282XJe8p1

Tue 09 Oct 08:49:11 BST 2018

1345

328.45

CHIX

18282XJe8j4

Tue 09 Oct 08:49:11 BST 2018

3260

328.45

XLON

18282XJe8j6

Tue 09 Oct 08:49:10 BST 2018

1653

328.55

XLON

18282XJe8j2

Tue 09 Oct 08:49:10 BST 2018

683

328.55

CHIX

18282XJe8j0

Tue 09 Oct 08:49:10 BST 2018

491

328.55

CHIX

18282XJe8j1

Tue 09 Oct 08:47:07 BST 2018

1363

328.65

CHIX

18282XJe86w

Tue 09 Oct 08:47:07 BST 2018

3206

328.65

XLON

18282XJe86v

Tue 09 Oct 08:47:03 BST 2018

440

328.65

CHIX

18282XJe86r

Tue 09 Oct 08:47:03 BST 2018

1623

328.70

XLON

18282XJe863

Tue 09 Oct 08:47:01 BST 2018

671

328.70

CHIX

18282XJe85z

Tue 09 Oct 08:46:58 BST 2018

474

328.80

CHIX

18282XJe85w

Tue 09 Oct 08:46:58 BST 2018

457

328.80

CHIX

18282XJe85x

Tue 09 Oct 08:46:58 BST 2018

432

328.80

CHIX

18282XJe85u

Tue 09 Oct 08:46:58 BST 2018

197

328.80

CHIX

18282XJe85v

Tue 09 Oct 08:46:58 BST 2018

347

328.80

CHIX

18282XJe85t

Tue 09 Oct 08:46:58 BST 2018

1887

328.80

XLON

18282XJe85s

Tue 09 Oct 08:46:25 BST 2018

1164

328.65

XLON

18282XJe83k

Tue 09 Oct 08:44:50 BST 2018

401

328.25

CHIX

18282XJe7t5

Tue 09 Oct 08:43:28 BST 2018

15

328.35

CHIX

18282XJe7jq

Tue 09 Oct 08:42:20 BST 2018

1342

328.35

XLON

18282XJe7cd

Tue 09 Oct 08:42:20 BST 2018

477

328.40

CHIX

18282XJe7cb

Tue 09 Oct 08:42:20 BST 2018

477

328.40

CHIX

18282XJe7cc

Tue 09 Oct 08:42:20 BST 2018

181

328.40

CHIX

18282XJe7c9

Tue 09 Oct 08:42:20 BST 2018

644

328.40

XLON

18282XJe7ca

Tue 09 Oct 08:42:20 BST 2018

915

328.40

XLON

18282XJe7c8

Tue 09 Oct 08:42:20 BST 2018

43

328.40

XLON

18282XJe7c7

Tue 09 Oct 08:42:20 BST 2018

713

328.50

CHIX

18282XJe7c6

Tue 09 Oct 08:42:20 BST 2018

1723

328.50

XLON

18282XJe7c5

Tue 09 Oct 08:41:55 BST 2018

1145

328.65

CHIX

18282XJe78c

Tue 09 Oct 08:41:55 BST 2018

820

328.65

CHIX

18282XJe78b

Tue 09 Oct 08:41:55 BST 2018

2992

328.65

XLON

18282XJe78a

Tue 09 Oct 08:41:28 BST 2018

1768

328.65

XLON

18282XJe758

Tue 09 Oct 08:40:43 BST 2018

1297

328.60

CHIX

18282XJe71s

Tue 09 Oct 08:40:43 BST 2018

599

328.60

CHIX

18282XJe71t

Tue 09 Oct 08:40:43 BST 2018

3141

328.60

XLON

18282XJe71r

Tue 09 Oct 08:40:35 BST 2018

708

328.65

XLON

18282XJe71f

Tue 09 Oct 08:40:35 BST 2018

670

328.65

XLON

18282XJe71g

Tue 09 Oct 08:40:33 BST 2018

2273

328.70

XLON

18282XJe71c

Tue 09 Oct 08:40:33 BST 2018

939

328.70

CHIX

18282XJe71b

Tue 09 Oct 08:40:33 BST 2018

711

328.75

CHIX

18282XJe71a

Tue 09 Oct 08:40:30 BST 2018

57

328.80

XLON

18282XJe718

Tue 09 Oct 08:40:30 BST 2018

31

328.80

XLON

18282XJe717

Tue 09 Oct 08:40:30 BST 2018

222

328.80

CHIX

18282XJe716

Tue 09 Oct 08:40:30 BST 2018

594

328.80

CHIX

18282XJe714

Tue 09 Oct 08:40:30 BST 2018

499

328.80

CHIX

18282XJe715

Tue 09 Oct 08:40:30 BST 2018

1437

328.80

XLON

18282XJe713

Tue 09 Oct 08:40:06 BST 2018

488

328.90

CHIX

18282XJe6z4

Tue 09 Oct 08:40:06 BST 2018

550

328.90

CHIX

18282XJe6z3

Tue 09 Oct 08:40:06 BST 2018

109

328.90

XLON

18282XJe6z2

Tue 09 Oct 08:40:06 BST 2018

2362

328.95

XLON

18282XJe6yz

Tue 09 Oct 08:40:06 BST 2018

1239

329.00

XLON

18282XJe6yv

Tue 09 Oct 08:40:06 BST 2018

976

328.95

CHIX

18282XJe6yy

Tue 09 Oct 08:40:06 BST 2018

476

329.00

CHIX

18282XJe6yw

Tue 09 Oct 08:40:06 BST 2018

550

329.00

CHIX

18282XJe6yx

Tue 09 Oct 08:40:06 BST 2018

476

329.00

CHIX

18282XJe6yu

Tue 09 Oct 08:39:52 BST 2018

1068

329.00

XLON

18282XJe6xb

Tue 09 Oct 08:39:52 BST 2018

552

329.00

XLON

18282XJe6xa

Tue 09 Oct 08:39:24 BST 2018

550

328.95

CHIX

18282XJe6vf

Tue 09 Oct 08:39:24 BST 2018

1330

328.95

XLON

18282XJe6vd

Tue 09 Oct 08:39:24 BST 2018

65

328.95

XLON

18282XJe6ve

Tue 09 Oct 08:39:18 BST 2018

395

329.00

CHIX

18282XJe6v5

Tue 09 Oct 08:39:18 BST 2018

1965

329.05

XLON

18282XJe6v3

Tue 09 Oct 08:39:18 BST 2018

963

329.05

CHIX

18282XJe6v4

Tue 09 Oct 08:39:14 BST 2018

365

329.05

XLON

18282XJe6uy

Tue 09 Oct 08:38:47 BST 2018

1300

328.85

XLON

18282XJe6tg

Tue 09 Oct 08:38:47 BST 2018

551

328.85

CHIX

18282XJe6tf

Tue 09 Oct 08:38:47 BST 2018

331

328.85

CHIX

18282XJe6te

Tue 09 Oct 08:38:08 BST 2018

476

328.55

CHIX

18282XJe6qz

Tue 09 Oct 08:38:08 BST 2018

509

328.55

XLON

18282XJe6qw

Tue 09 Oct 08:37:15 BST 2018

617

328.40

XLON

18282XJe6n0

Tue 09 Oct 08:37:15 BST 2018

611

328.40

CHIX

18282XJe6n1

Tue 09 Oct 08:37:15 BST 2018

741

328.40

CHIX

18282XJe6my

Tue 09 Oct 08:37:15 BST 2018

477

328.40

CHIX

18282XJe6mz

Tue 09 Oct 08:36:33 BST 2018

582

328.30

CHIX

18282XJe6ll

Tue 09 Oct 08:36:33 BST 2018

1408

328.30

XLON

18282XJe6lk

Tue 09 Oct 08:36:05 BST 2018

585

328.30

CHIX

18282XJe6jh

Tue 09 Oct 08:36:00 BST 2018

477

328.30

CHIX

18282XJe6jc

Tue 09 Oct 08:36:00 BST 2018

308

328.30

XLON

18282XJe6jb

Tue 09 Oct 08:35:42 BST 2018

497

328.25

CHIX

18282XJe6g2

Tue 09 Oct 08:35:42 BST 2018

241

328.25

CHIX

18282XJe6g3

Tue 09 Oct 08:35:42 BST 2018

437

328.25

XLON

18282XJe6g1

Tue 09 Oct 08:35:42 BST 2018

681

328.25

XLON

18282XJe6g0

Tue 09 Oct 08:35:42 BST 2018

160

328.30

XLON

18282XJe6fz

Tue 09 Oct 08:35:42 BST 2018

338

328.30

CHIX

18282XJe6fy

Tue 09 Oct 08:35:38 BST 2018

152

328.35

CHIX

18282XJe6fo

Tue 09 Oct 08:35:38 BST 2018

527

328.35

CHIX

18282XJe6fn

Tue 09 Oct 08:35:38 BST 2018

561

328.35

CHIX

18282XJe6fm

Tue 09 Oct 08:35:13 BST 2018

1

328.35

CHIX

18282XJe6cs

Tue 09 Oct 08:35:13 BST 2018

476

328.35

CHIX

18282XJe6cr

Tue 09 Oct 08:35:13 BST 2018

741

328.35

XLON

18282XJe6cq

Tue 09 Oct 08:34:44 BST 2018

2424

328.30

XLON

18282XJe690

Tue 09 Oct 08:34:34 BST 2018

497

328.45

CHIX

18282XJe68i

Tue 09 Oct 08:34:34 BST 2018

1118

328.45

XLON

18282XJe68h

Tue 09 Oct 08:34:34 BST 2018

444

328.50

CHIX

18282XJe68f

Tue 09 Oct 08:34:34 BST 2018

221

328.50

CHIX

18282XJe68g

Tue 09 Oct 08:34:34 BST 2018

316

328.50

CHIX

18282XJe68d

Tue 09 Oct 08:34:34 BST 2018

156

328.50

XLON

18282XJe68c

Tue 09 Oct 08:34:34 BST 2018

21

328.50

XLON

18282XJe68e

Tue 09 Oct 08:34:20 BST 2018

476

328.65

CHIX

18282XJe66o

Tue 09 Oct 08:34:20 BST 2018

266

328.65

XLON

18282XJe66m

Tue 09 Oct 08:34:20 BST 2018

328

328.65

XLON

18282XJe66l

Tue 09 Oct 08:33:20 BST 2018

1069

327.90

XLON

18282XJe5yc

Tue 09 Oct 08:33:20 BST 2018

595

327.90

XLON

18282XJe5ya

Tue 09 Oct 08:33:20 BST 2018

905

327.90

CHIX

18282XJe5yb

Tue 09 Oct 08:33:20 BST 2018

526

327.90

XLON

18282XJe5y9

Tue 09 Oct 08:32:52 BST 2018

478

327.60

CHIX

18282XJe5uy

Tue 09 Oct 08:32:52 BST 2018

654

327.60

XLON

18282XJe5ux

Tue 09 Oct 08:32:45 BST 2018

2728

327.55

XLON

18282XJe5uh

Tue 09 Oct 08:32:45 BST 2018

755

327.55

XLON

18282XJe5ui

Tue 09 Oct 08:32:44 BST 2018

697

327.65

CHIX

18282XJe5ua

Tue 09 Oct 08:32:44 BST 2018

689

327.65

CHIX

18282XJe5ub

Tue 09 Oct 08:32:43 BST 2018

256

327.75

CHIX

18282XJe5tz

Tue 09 Oct 08:32:24 BST 2018

353

327.55

CHIX

18282XJe5sf

Tue 09 Oct 08:32:24 BST 2018

375

327.55

XLON

18282XJe5sd

Tue 09 Oct 08:32:24 BST 2018

125

327.55

CHIX

18282XJe5se

Tue 09 Oct 08:32:20 BST 2018

478

327.75

CHIX

18282XJe5rt

Tue 09 Oct 08:32:20 BST 2018

524

327.75

XLON

18282XJe5rs

Tue 09 Oct 08:31:41 BST 2018

478

327.30

CHIX

18282XJe5p8

Tue 09 Oct 08:31:41 BST 2018

460

327.30

XLON

18282XJe5p7

Tue 09 Oct 08:31:34 BST 2018

1

327.45

CHIX

18282XJe5on

Tue 09 Oct 08:31:34 BST 2018

493

327.45

CHIX

18282XJe5om

Tue 09 Oct 08:31:34 BST 2018

1112

327.45

XLON

18282XJe5ok

Tue 09 Oct 08:31:07 BST 2018

479

327.05

CHIX

18282XJe5n0

Tue 09 Oct 08:31:04 BST 2018

856

327.05

XLON

18282XJe5mw

Tue 09 Oct 08:29:23 BST 2018

1

327.15

CHIX

18282XJe5cy

Tue 09 Oct 08:29:23 BST 2018

1388

327.15

CHIX

18282XJe5cv

Tue 09 Oct 08:29:23 BST 2018

3362

327.15

XLON

18282XJe5ct

Tue 09 Oct 08:29:13 BST 2018

2604

327.40

XLON

18282XJe5as

Tue 09 Oct 08:29:13 BST 2018

1076

327.40

CHIX

18282XJe5ar

Tue 09 Oct 08:28:42 BST 2018

1650

327.40

CHIX

18282XJe58b

Tue 09 Oct 08:28:42 BST 2018

3997

327.40

XLON

18282XJe58a

Tue 09 Oct 08:26:57 BST 2018

295

326.85

CHIX

18282XJe4y7

Tue 09 Oct 08:26:57 BST 2018

1754

326.95

XLON

18282XJe4y6

Tue 09 Oct 08:26:57 BST 2018

498

326.95

XLON

18282XJe4y5

Tue 09 Oct 08:26:57 BST 2018

930

326.95

CHIX

18282XJe4y2

Tue 09 Oct 08:25:19 BST 2018

1658

327.15

XLON

18282XJe4ri

Tue 09 Oct 08:25:14 BST 2018

1025

327.15

XLON

18282XJe4rd

Tue 09 Oct 08:25:11 BST 2018

735

327.30

BATE

18282XJe4qn

Tue 09 Oct 08:25:11 BST 2018

368

327.25

XLON

18282XJe4qm

Tue 09 Oct 08:25:11 BST 2018

840

327.30

CHIX

18282XJe4ql

Tue 09 Oct 08:25:11 BST 2018

2031

327.30

XLON

18282XJe4qk

Tue 09 Oct 08:24:49 BST 2018

1083

327.80

CHIX

18282XJe4oa

Tue 09 Oct 08:24:49 BST 2018

1369

327.80

CHIX

18282XJe4o9

Tue 09 Oct 08:24:49 BST 2018

478

327.80

CHIX

18282XJe4o8

Tue 09 Oct 08:24:49 BST 2018

553

327.80

XLON

18282XJe4o7

Tue 09 Oct 08:24:49 BST 2018

5389

327.80

XLON

18282XJe4o6

Tue 09 Oct 08:24:44 BST 2018

1

327.85

CHIX

18282XJe4nj

Tue 09 Oct 08:24:44 BST 2018

751

327.85

CHIX

18282XJe4ni

Tue 09 Oct 08:24:44 BST 2018

1820

327.85

XLON

18282XJe4nh

Tue 09 Oct 08:24:33 BST 2018

1098

327.85

XLON

18282XJe4ma

Tue 09 Oct 08:24:33 BST 2018

488

327.85

CHIX

18282XJe4m9

Tue 09 Oct 08:23:47 BST 2018

508

327.80

XLON

18282XJe4gf

Tue 09 Oct 08:23:46 BST 2018

257

327.85

CHIX

18282XJe4ga

Tue 09 Oct 08:23:46 BST 2018

467

327.85

CHIX

18282XJe4gb

Tue 09 Oct 08:23:46 BST 2018

658

327.90

XLON

18282XJe4g3

Tue 09 Oct 08:23:46 BST 2018

367

327.85

XLON

18282XJe4g8

Tue 09 Oct 08:23:46 BST 2018

498

327.85

XLON

18282XJe4g5

Tue 09 Oct 08:23:46 BST 2018

220

327.85

CHIX

18282XJe4g9

Tue 09 Oct 08:23:46 BST 2018

477

327.90

CHIX

18282XJe4g4

Tue 09 Oct 08:23:46 BST 2018

477

327.85

CHIX

18282XJe4g6

Tue 09 Oct 08:23:45 BST 2018

172

328.00

XLON

18282XJe4fp

Tue 09 Oct 08:23:45 BST 2018

752

328.00

XLON

18282XJe4fn

Tue 09 Oct 08:23:45 BST 2018

499

328.00

CHIX

18282XJe4fq

Tue 09 Oct 08:23:45 BST 2018

511

328.00

CHIX

18282XJe4fo

Tue 09 Oct 08:23:44 BST 2018

398

328.00

XLON

18282XJe4fm

Tue 09 Oct 08:23:38 BST 2018

597

328.15

CHIX

18282XJe4er

Tue 09 Oct 08:23:38 BST 2018

339

328.20

CHIX

18282XJe4eq

Tue 09 Oct 08:23:38 BST 2018

321

328.30

CHIX

18282XJe4eo

Tue 09 Oct 08:23:38 BST 2018

477

328.30

CHIX

18282XJe4ep

Tue 09 Oct 08:23:38 BST 2018

808

328.30

CHIX

18282XJe4en

Tue 09 Oct 08:23:38 BST 2018

696

328.30

XLON

18282XJe4em

Tue 09 Oct 08:23:29 BST 2018

1955

328.30

XLON

18282XJe4e6

Tue 09 Oct 08:23:29 BST 2018

717

328.35

XLON

18282XJe4e5

Tue 09 Oct 08:23:29 BST 2018

128

328.35

XLON

18282XJe4e3

Tue 09 Oct 08:23:29 BST 2018

330

328.35

CHIX

18282XJe4dy

Tue 09 Oct 08:23:29 BST 2018

477

328.35

CHIX

18282XJe4e0

Tue 09 Oct 08:23:29 BST 2018

618

328.35

XLON

18282XJe4dx

Tue 09 Oct 08:23:09 BST 2018

636

328.30

CHIX

18282XJe4bx

Tue 09 Oct 08:23:09 BST 2018

1247

328.35

CHIX

18282XJe4bw

Tue 09 Oct 08:23:09 BST 2018

70

328.35

XLON

18282XJe4bv

Tue 09 Oct 08:23:09 BST 2018

2676

328.35

XLON

18282XJe4bu

Tue 09 Oct 08:23:09 BST 2018

344

328.35

XLON

18282XJe4bt

Tue 09 Oct 08:23:09 BST 2018

244

328.40

CHIX

18282XJe4br

Tue 09 Oct 08:23:09 BST 2018

440

328.40

CHIX

18282XJe4bs

Tue 09 Oct 08:23:09 BST 2018

537

328.40

CHIX

18282XJe4bq

Tue 09 Oct 08:22:49 BST 2018

261

328.40

XLON

18282XJe4a5

Tue 09 Oct 08:22:49 BST 2018

508

328.40

CHIX

18282XJe4a6

Tue 09 Oct 08:22:39 BST 2018

476

328.50

CHIX

18282XJe49b

Tue 09 Oct 08:22:39 BST 2018

513

328.50

XLON

18282XJe49a

Tue 09 Oct 08:22:39 BST 2018

973

328.50

CHIX

18282XJe499

Tue 09 Oct 08:22:39 BST 2018

158

328.50

XLON

18282XJe498

Tue 09 Oct 08:22:39 BST 2018

2199

328.50

XLON

18282XJe497

Tue 09 Oct 08:22:34 BST 2018

268

328.55

CHIX

18282XJe48g

Tue 09 Oct 08:22:34 BST 2018

620

328.55

CHIX

18282XJe48f

Tue 09 Oct 08:22:34 BST 2018

476

328.55

CHIX

18282XJe48h

Tue 09 Oct 08:22:34 BST 2018

490

328.55

XLON

18282XJe48e

Tue 09 Oct 08:22:34 BST 2018

1500

328.55

XLON

18282XJe48d

Tue 09 Oct 08:22:10 BST 2018

359

328.60

CHIX

18282XJe476

Tue 09 Oct 08:22:10 BST 2018

476

328.60

CHIX

18282XJe475

Tue 09 Oct 08:22:10 BST 2018

394

328.60

XLON

18282XJe472

Tue 09 Oct 08:20:23 BST 2018

657

327.70

CHIX

18282XJe3t4

Tue 09 Oct 08:20:14 BST 2018

478

327.65

CHIX

18282XJe3rm

Tue 09 Oct 08:20:14 BST 2018

320

327.65

CHIX

18282XJe3rl

Tue 09 Oct 08:20:14 BST 2018

340

327.65

XLON

18282XJe3rj

Tue 09 Oct 08:20:14 BST 2018

536

327.75

CHIX

18282XJe3rg

Tue 09 Oct 08:20:14 BST 2018

117

327.75

CHIX

18282XJe3rf

Tue 09 Oct 08:20:14 BST 2018

625

327.70

CHIX

18282XJe3ri

Tue 09 Oct 08:20:14 BST 2018

361

327.75

CHIX

18282XJe3re

Tue 09 Oct 08:20:14 BST 2018

1643

327.80

XLON

18282XJe3rc

Tue 09 Oct 08:20:14 BST 2018

957

327.75

XLON

18282XJe3rd

Tue 09 Oct 08:20:10 BST 2018

679

327.80

CHIX

18282XJe3r9

Tue 09 Oct 08:19:54 BST 2018

441

327.65

CHIX

18282XJe3ob

Tue 09 Oct 08:19:54 BST 2018

297

327.65

CHIX

18282XJe3oc

Tue 09 Oct 08:19:54 BST 2018

338

327.65

CHIX

18282XJe3o7

Tue 09 Oct 08:19:54 BST 2018

478

327.65

CHIX

18282XJe3o9

Tue 09 Oct 08:19:54 BST 2018

500

327.65

XLON

18282XJe3o6

Tue 09 Oct 08:19:54 BST 2018

490

327.70

CHIX

18282XJe3o4

Tue 09 Oct 08:19:54 BST 2018

1104

327.70

XLON

18282XJe3o2

Tue 09 Oct 08:19:00 BST 2018

478

327.45

CHIX

18282XJe3jl

Tue 09 Oct 08:19:00 BST 2018

356

327.45

XLON

18282XJe3ji

Tue 09 Oct 08:19:00 BST 2018

811

327.45

CHIX

18282XJe3jf

Tue 09 Oct 08:19:00 BST 2018

63

327.45

XLON

18282XJe3jd

Tue 09 Oct 08:19:00 BST 2018

1962

327.45

XLON

18282XJe3jc

Tue 09 Oct 08:17:55 BST 2018

540

327.30

CHIX

18282XJe3e1

Tue 09 Oct 08:17:55 BST 2018

1216

327.30

XLON

18282XJe3e0

Tue 09 Oct 08:17:53 BST 2018

785

327.40

CHIX

18282XJe3dx

Tue 09 Oct 08:17:53 BST 2018

1901

327.40

XLON

18282XJe3dw

Tue 09 Oct 08:17:53 BST 2018

1298

327.50

CHIX

18282XJe3dv

Tue 09 Oct 08:17:53 BST 2018

714

327.55

CHIX

18282XJe3ds

Tue 09 Oct 08:17:53 BST 2018

1079

327.50

XLON

18282XJe3du

Tue 09 Oct 08:17:53 BST 2018

1925

327.50

XLON

18282XJe3dt

Tue 09 Oct 08:17:53 BST 2018

138

327.50

XLON

18282XJe3dr

Tue 09 Oct 08:17:53 BST 2018

1725

327.55

XLON

18282XJe3dp

Tue 09 Oct 08:17:53 BST 2018

153

327.55

XLON

18282XJe3dq

Tue 09 Oct 08:16:37 BST 2018

479

326.90

CHIX

18282XJe36y

Tue 09 Oct 08:16:37 BST 2018

479

326.90

CHIX

18282XJe36x

Tue 09 Oct 08:16:37 BST 2018

860

326.90

XLON

18282XJe36v

Tue 09 Oct 08:16:37 BST 2018

499

326.90

XLON

18282XJe36w

Tue 09 Oct 08:16:16 BST 2018

479

326.85

CHIX

18282XJe34p

Tue 09 Oct 08:16:16 BST 2018

397

326.85

XLON

18282XJe34o

Tue 09 Oct 08:15:52 BST 2018

116

326.80

XLON

18282XJe32q

Tue 09 Oct 08:15:39 BST 2018

1315

326.95

XLON

18282XJe30d

Tue 09 Oct 08:15:39 BST 2018

554

326.95

CHIX

18282XJe30e

Tue 09 Oct 08:15:36 BST 2018

466

327.05

CHIX

18282XJe2zn

Tue 09 Oct 08:15:31 BST 2018

9

327.10

CHIX

18282XJe2zg

Tue 09 Oct 08:15:31 BST 2018

716

327.10

CHIX

18282XJe2ze

Tue 09 Oct 08:15:03 BST 2018

198

327.20

CHIX

18282XJe2x8

Tue 09 Oct 08:15:01 BST 2018

447

327.35

CHIX

18282XJe2x2

Tue 09 Oct 08:15:01 BST 2018

351

327.35

XLON

18282XJe2x1

Tue 09 Oct 08:15:01 BST 2018

242

327.35

XLON

18282XJe2x0

Tue 09 Oct 08:15:01 BST 2018

519

327.35

CHIX

18282XJe2wz

Tue 09 Oct 08:15:01 BST 2018

575

327.35

XLON

18282XJe2wy

Tue 09 Oct 08:15:01 BST 2018

620

327.40

CHIX

18282XJe2wx

Tue 09 Oct 08:15:00 BST 2018

374

327.50

XLON

18282XJe2w0

Tue 09 Oct 08:15:00 BST 2018

836

327.50

CHIX

18282XJe2w4

Tue 09 Oct 08:15:00 BST 2018

1649

327.50

XLON

18282XJe2vy

Tue 09 Oct 08:14:59 BST 2018

111

327.55

XLON

18282XJe2vn

Tue 09 Oct 08:14:59 BST 2018

594

327.55

XLON

18282XJe2vk

Tue 09 Oct 08:14:59 BST 2018

478

327.55

CHIX

18282XJe2vh

Tue 09 Oct 08:14:51 BST 2018

1573

327.75

XLON

18282XJe2uw

Tue 09 Oct 08:14:51 BST 2018

650

327.75

CHIX

18282XJe2ux

Tue 09 Oct 08:14:30 BST 2018

1057

327.55

XLON

18282XJe2tb

Tue 09 Oct 08:14:30 BST 2018

478

327.55

CHIX

18282XJe2tc

Tue 09 Oct 08:14:29 BST 2018

785

327.70

XLON

18282XJe2t6

Tue 09 Oct 08:14:29 BST 2018

478

327.70

CHIX

18282XJe2t5

Tue 09 Oct 08:14:29 BST 2018

613

327.70

CHIX

18282XJe2t7

Tue 09 Oct 08:14:21 BST 2018

203

327.80

CHIX

18282XJe2sx

Tue 09 Oct 08:14:21 BST 2018

478

327.80

CHIX

18282XJe2sy

Tue 09 Oct 08:14:21 BST 2018

408

327.80

XLON

18282XJe2sw

Tue 09 Oct 08:14:21 BST 2018

1982

327.85

XLON

18282XJe2su

Tue 09 Oct 08:14:21 BST 2018

819

327.85

CHIX

18282XJe2st

Tue 09 Oct 08:14:21 BST 2018

196

327.85

CHIX

18282XJe2sv

Tue 09 Oct 08:14:21 BST 2018

441

327.90

XLON

18282XJe2sr

Tue 09 Oct 08:14:21 BST 2018

484

327.90

CHIX

18282XJe2sp

Tue 09 Oct 08:14:21 BST 2018

477

327.90

CHIX

18282XJe2sq

Tue 09 Oct 08:14:21 BST 2018

309

327.90

CHIX

18282XJe2ss

Tue 09 Oct 08:13:56 BST 2018

27

327.90

XLON

18282XJe2ox

Tue 09 Oct 08:13:56 BST 2018

603

327.85

CHIX

18282XJe2ow

Tue 09 Oct 08:13:56 BST 2018

280

327.90

CHIX

18282XJe2ov

Tue 09 Oct 08:13:56 BST 2018

477

327.90

CHIX

18282XJe2ou

Tue 09 Oct 08:13:56 BST 2018

669

327.90

XLON

18282XJe2ot

Tue 09 Oct 08:13:43 BST 2018

894

328.00

XLON

18282XJe2nn

Tue 09 Oct 08:13:43 BST 2018

477

328.00

CHIX

18282XJe2nm

Tue 09 Oct 08:13:29 BST 2018

489

327.85

CHIX

18282XJe2m3

Tue 09 Oct 08:13:29 BST 2018

31

327.85

XLON

18282XJe2m2

Tue 09 Oct 08:13:29 BST 2018

183

327.95

CHIX

18282XJe2ls

Tue 09 Oct 08:13:29 BST 2018

369

327.95

CHIX

18282XJe2lt

Tue 09 Oct 08:13:28 BST 2018

178

328.00

XLON

18282XJe2lr

Tue 09 Oct 08:13:28 BST 2018

569

328.00

CHIX

18282XJe2lq

Tue 09 Oct 08:13:22 BST 2018

477

328.00

CHIX

18282XJe2lj

Tue 09 Oct 08:13:22 BST 2018

471

328.00

XLON

18282XJe2li

Tue 09 Oct 08:13:17 BST 2018

502

327.95

CHIX

18282XJe2ld

Tue 09 Oct 08:13:17 BST 2018

911

327.95

XLON

18282XJe2lc

Tue 09 Oct 08:13:17 BST 2018

220

327.95

XLON

18282XJe2lb

Tue 09 Oct 08:13:11 BST 2018

243

328.00

XLON

18282XJe2k6

Tue 09 Oct 08:13:11 BST 2018

449

328.00

XLON

18282XJe2k5

Tue 09 Oct 08:13:11 BST 2018

1

328.00

XLON

18282XJe2jw

Tue 09 Oct 08:13:02 BST 2018

324

328.00

CHIX

18282XJe2jq

Tue 09 Oct 08:13:02 BST 2018

401

328.00

CHIX

18282XJe2jp

Tue 09 Oct 08:13:02 BST 2018

477

328.00

CHIX

18282XJe2js

Tue 09 Oct 08:13:02 BST 2018

353

328.00

CHIX

18282XJe2jr

Tue 09 Oct 08:13:02 BST 2018

384

328.00

XLON

18282XJe2jo

Tue 09 Oct 08:12:59 BST 2018

343

328.10

CHIX

18282XJe2is

Tue 09 Oct 08:12:59 BST 2018

286

328.10

CHIX

18282XJe2iq

Tue 09 Oct 08:12:59 BST 2018

221

328.15

CHIX

18282XJe2in

Tue 09 Oct 08:12:59 BST 2018

477

328.15

CHIX

18282XJe2ii

Tue 09 Oct 08:12:59 BST 2018

10

328.15

XLON

18282XJe2im

Tue 09 Oct 08:12:59 BST 2018

157

328.15

XLON

18282XJe2ip

Tue 09 Oct 08:12:59 BST 2018

438

328.15

XLON

18282XJe2ik

Tue 09 Oct 08:12:46 BST 2018

880

328.15

XLON

18282XJe2f6

Tue 09 Oct 08:12:46 BST 2018

477

328.15

CHIX

18282XJe2f3

Tue 09 Oct 08:12:28 BST 2018

388

328.05

CHIX

18282XJe2d2

Tue 09 Oct 08:12:15 BST 2018

50

328.00

CHIX

18282XJe2ce

Tue 09 Oct 08:12:15 BST 2018

302

328.00

CHIX

18282XJe2cb

Tue 09 Oct 08:12:15 BST 2018

427

328.00

CHIX

18282XJe2cd

Tue 09 Oct 08:12:15 BST 2018

377

328.00

CHIX

18282XJe2cc

Tue 09 Oct 08:12:15 BST 2018

477

328.05

CHIX

18282XJe2c9

Tue 09 Oct 08:12:15 BST 2018

463

328.00

XLON

18282XJe2ca

Tue 09 Oct 08:12:15 BST 2018

5

328.05

XLON

18282XJe2c8

Tue 09 Oct 08:12:15 BST 2018

583

328.05

XLON

18282XJe2c7

Tue 09 Oct 08:12:15 BST 2018

65

328.05

XLON

18282XJe2c6

Tue 09 Oct 08:12:07 BST 2018

105

328.10

XLON

18282XJe2bl

Tue 09 Oct 08:11:51 BST 2018

121

328.10

XLON

18282XJe2b1

Tue 09 Oct 08:11:51 BST 2018

152

328.10

XLON

18282XJe2az

Tue 09 Oct 08:11:51 BST 2018

343

328.10

CHIX

18282XJe2b0

Tue 09 Oct 08:11:51 BST 2018

477

328.15

CHIX

18282XJe2ax

Tue 09 Oct 08:11:51 BST 2018

240

328.15

CHIX

18282XJe2ay

Tue 09 Oct 08:11:51 BST 2018

365

328.15

XLON

18282XJe2av

Tue 09 Oct 08:11:51 BST 2018

167

328.15

XLON

18282XJe2aw

Tue 09 Oct 08:11:48 BST 2018

85

328.20

XLON

18282XJe2aj

Tue 09 Oct 08:11:48 BST 2018

425

328.20

XLON

18282XJe2ai

Tue 09 Oct 08:11:48 BST 2018

477

328.20

CHIX

18282XJe2ah

Tue 09 Oct 08:11:48 BST 2018

549

328.25

CHIX

18282XJe2ag

Tue 09 Oct 08:11:48 BST 2018

136

328.25

XLON

18282XJe2ae

Tue 09 Oct 08:11:48 BST 2018

205

328.25

XLON

18282XJe2ad

Tue 09 Oct 08:11:48 BST 2018

147

328.25

CHIX

18282XJe2af

Tue 09 Oct 08:11:48 BST 2018

504

328.25

CHIX

18282XJe2ac

Tue 09 Oct 08:11:27 BST 2018

298

328.20

CHIX

18282XJe28k

Tue 09 Oct 08:11:25 BST 2018

174

328.40

CHIX

18282XJe281

Tue 09 Oct 08:11:22 BST 2018

2655

328.45

XLON

18282XJe27w

Tue 09 Oct 08:11:22 BST 2018

1097

328.45

CHIX

18282XJe27x

Tue 09 Oct 08:11:22 BST 2018

2

328.50

XLON

18282XJe27u

Tue 09 Oct 08:11:22 BST 2018

456

328.50

CHIX

18282XJe27v

Tue 09 Oct 08:11:21 BST 2018

420

328.55

XLON

18282XJe27s

Tue 09 Oct 08:11:21 BST 2018

476

328.55

CHIX

18282XJe27t

Tue 09 Oct 08:11:21 BST 2018

712

328.65

CHIX

18282XJe27r

Tue 09 Oct 08:11:03 BST 2018

722

328.25

CHIX

18282XJe26f

Tue 09 Oct 08:11:02 BST 2018

439

328.40

CHIX

18282XJe26d

Tue 09 Oct 08:11:02 BST 2018

100

328.50

XLON

18282XJe26c

Tue 09 Oct 08:11:02 BST 2018

217

328.50

CHIX

18282XJe26b

Tue 09 Oct 08:10:56 BST 2018

476

328.60

CHIX

18282XJe25y

Tue 09 Oct 08:10:56 BST 2018

651

328.60

XLON

18282XJe25v

Tue 09 Oct 08:10:55 BST 2018

376

328.65

CHIX

18282XJe256

Tue 09 Oct 08:10:48 BST 2018

1343

328.60

XLON

18282XJe24c

Tue 09 Oct 08:10:48 BST 2018

727

328.65

CHIX

18282XJe24b

Tue 09 Oct 08:10:48 BST 2018

1759

328.65

XLON

18282XJe24a

Tue 09 Oct 08:10:42 BST 2018

63

328.50

XLON

18282XJe22d

Tue 09 Oct 08:10:41 BST 2018

206

328.60

CHIX

18282XJe21w

Tue 09 Oct 08:10:41 BST 2018

762

328.65

CHIX

18282XJe21v

Tue 09 Oct 08:10:40 BST 2018

115

328.65

XLON

18282XJe21r

Tue 09 Oct 08:10:40 BST 2018

1841

328.65

XLON

18282XJe21s

Tue 09 Oct 08:10:40 BST 2018

106

328.75

XLON

18282XJe21e

Tue 09 Oct 08:10:39 BST 2018

287

328.90

XLON

18282XJe20u

Tue 09 Oct 08:10:39 BST 2018

493

328.90

XLON

18282XJe20w

Tue 09 Oct 08:10:39 BST 2018

68

328.90

XLON

18282XJe20v

Tue 09 Oct 08:10:39 BST 2018

5

328.90

XLON

18282XJe20x

Tue 09 Oct 08:10:39 BST 2018

476

328.90

CHIX

18282XJe20t

Tue 09 Oct 08:10:39 BST 2018

488

328.90

CHIX

18282XJe20s

Tue 09 Oct 08:10:39 BST 2018

277

328.95

CHIX

18282XJe20r

Tue 09 Oct 08:10:39 BST 2018

231

328.95

XLON

18282XJe20q

Tue 09 Oct 08:10:26 BST 2018

476

329.00

CHIX

18282XJe1zg

Tue 09 Oct 08:10:25 BST 2018

829

329.00

XLON

18282XJe1z9

Tue 09 Oct 08:10:25 BST 2018

476

328.95

CHIX

18282XJe1z8

Tue 09 Oct 08:10:25 BST 2018

476

329.00

CHIX

18282XJe1z7

Tue 09 Oct 08:10:25 BST 2018

530

328.95

XLON

18282XJe1z6

Tue 09 Oct 08:10:25 BST 2018

435

329.00

XLON

18282XJe1z4

Tue 09 Oct 08:10:25 BST 2018

69

329.00

XLON

18282XJe1z5

Tue 09 Oct 08:10:17 BST 2018

476

329.05

CHIX

18282XJe1yd

Tue 09 Oct 08:10:17 BST 2018

485

329.05

XLON

18282XJe1yb

Tue 09 Oct 08:09:28 BST 2018

105

328.70

XLON

18282XJe1tt

Tue 09 Oct 08:09:28 BST 2018

42

328.75

XLON

18282XJe1ts

Tue 09 Oct 08:08:52 BST 2018

1836

328.30

XLON

18282XJe1pg

Tue 09 Oct 08:08:52 BST 2018

759

328.30

CHIX

18282XJe1pa

Tue 09 Oct 08:08:36 BST 2018

468

328.25

XLON

18282XJe1oq

Tue 09 Oct 08:08:36 BST 2018

157

328.25

XLON

18282XJe1op

Tue 09 Oct 08:08:36 BST 2018

477

328.25

CHIX

18282XJe1oo

Tue 09 Oct 08:08:36 BST 2018

95

328.40

XLON

18282XJe1on

Tue 09 Oct 08:08:23 BST 2018

577

328.20

XLON

18282XJe1nz

Tue 09 Oct 08:08:23 BST 2018

477

328.20

CHIX

18282XJe1ny

Tue 09 Oct 08:07:55 BST 2018

476

328.00

CHIX

18282XJe1kq

Tue 09 Oct 08:07:54 BST 2018

330

328.00

XLON

18282XJe1kl

Tue 09 Oct 08:07:53 BST 2018

477

327.90

CHIX

18282XJe1ki

Tue 09 Oct 08:07:53 BST 2018

508

327.95

CHIX

18282XJe1kh

Tue 09 Oct 08:07:53 BST 2018

520

328.00

CHIX

18282XJe1kg

Tue 09 Oct 08:07:53 BST 2018

596

328.10

CHIX

18282XJe1kf

Tue 09 Oct 08:07:53 BST 2018

20

328.10

XLON

18282XJe1ke

Tue 09 Oct 08:07:50 BST 2018

446

328.25

XLON

18282XJe1k0

Tue 09 Oct 08:07:50 BST 2018

47

328.25

XLON

18282XJe1jz

Tue 09 Oct 08:07:50 BST 2018

477

328.25

CHIX

18282XJe1jy

Tue 09 Oct 08:07:41 BST 2018

331

328.10

XLON

18282XJe1i5

Tue 09 Oct 08:07:41 BST 2018

858

328.05

XLON

18282XJe1i4

Tue 09 Oct 08:07:41 BST 2018

477

328.05

CHIX

18282XJe1i3

Tue 09 Oct 08:07:37 BST 2018

187

328.15

CHIX

18282XJe1hg

Tue 09 Oct 08:07:37 BST 2018

200

328.15

CHIX

18282XJe1hc

Tue 09 Oct 08:07:22 BST 2018

542

327.90

XLON

18282XJe1fv

Tue 09 Oct 08:07:22 BST 2018

131

327.90

XLON

18282XJe1fw

Tue 09 Oct 08:07:20 BST 2018

284

327.95

CHIX

18282XJe1fd

Tue 09 Oct 08:07:19 BST 2018

19

328.10

XLON

18282XJe1f4

Tue 09 Oct 08:07:19 BST 2018

46

328.10

XLON

18282XJe1f5

Tue 09 Oct 08:07:12 BST 2018

497

328.10

XLON

18282XJe1eg

Tue 09 Oct 08:07:12 BST 2018

49

328.10

XLON

18282XJe1ef

Tue 09 Oct 08:07:12 BST 2018

477

328.10

CHIX

18282XJe1ee

Tue 09 Oct 08:07:12 BST 2018

61

328.15

XLON

18282XJe1ed

Tue 09 Oct 08:07:10 BST 2018

552

328.15

CHIX

18282XJe1d0

Tue 09 Oct 08:07:10 BST 2018

12

328.15

XLON

18282XJe1d3

Tue 09 Oct 08:07:10 BST 2018

201

328.15

XLON

18282XJe1cx

Tue 09 Oct 08:07:10 BST 2018

14

328.15

XLON

18282XJe1cz

Tue 09 Oct 08:07:10 BST 2018

17

328.20

XLON

18282XJe1cu

Tue 09 Oct 08:07:09 BST 2018

530

328.20

XLON

18282XJe1cp

Tue 09 Oct 08:07:09 BST 2018

477

328.20

CHIX

18282XJe1cr

Tue 09 Oct 08:07:09 BST 2018

376

328.25

CHIX

18282XJe1cn

Tue 09 Oct 08:06:49 BST 2018

52

328.10

XLON

18282XJe19v

Tue 09 Oct 08:06:42 BST 2018

477

327.95

CHIX

18282XJe18y

Tue 09 Oct 08:06:42 BST 2018

665

327.95

XLON

18282XJe18x

Tue 09 Oct 08:06:37 BST 2018

254

328.00

CHIX

18282XJe17q

Tue 09 Oct 08:06:17 BST 2018

540

327.95

CHIX

18282XJe14q

Tue 09 Oct 08:06:17 BST 2018

477

327.95

CHIX

18282XJe14p

Tue 09 Oct 08:06:17 BST 2018

27

327.95

XLON

18282XJe14n

Tue 09 Oct 08:06:17 BST 2018

43

327.95

XLON

18282XJe14o

Tue 09 Oct 08:06:16 BST 2018

1217

327.95

XLON

18282XJe14b

Tue 09 Oct 08:06:16 BST 2018

845

327.95

XLON

18282XJe14a

Tue 09 Oct 08:06:16 BST 2018

40

327.95

XLON

18282XJe14c

Tue 09 Oct 08:06:16 BST 2018

211

328.00

CHIX

18282XJe149

Tue 09 Oct 08:06:11 BST 2018

595

328.00

XLON

18282XJe13o

Tue 09 Oct 08:06:11 BST 2018

767

328.00

XLON

18282XJe13m

Tue 09 Oct 08:06:11 BST 2018

477

328.00

CHIX

18282XJe13k

Tue 09 Oct 08:05:11 BST 2018

28

327.20

XLON

18282XJe0xa

Tue 09 Oct 08:04:40 BST 2018

351

326.60

XLON

18282XJe0v2

Tue 09 Oct 08:04:40 BST 2018

479

326.60

CHIX

18282XJe0v3

Tue 09 Oct 08:04:40 BST 2018

479

326.60

CHIX

18282XJe0uz

Tue 09 Oct 08:04:40 BST 2018

561

326.60

XLON

18282XJe0uy

Tue 09 Oct 08:02:26 BST 2018

486

326.60

CHIX

18282XJe0ki

Tue 09 Oct 08:02:00 BST 2018

663

326.60

CHIX

18282XJe0it

Tue 09 Oct 08:02:00 BST 2018

1603

326.60

XLON

18282XJe0is

Tue 09 Oct 08:01:08 BST 2018

526

325.75

CHIX

18282XJe0f3

Tue 09 Oct 08:01:08 BST 2018

244

325.75

XLON

18282XJe0f2

Tue 09 Oct 08:01:05 BST 2018

1

325.80

CHIX

18282XJe0er

Tue 09 Oct 08:01:05 BST 2018

1000

325.80

CHIX

18282XJe0eq

Tue 09 Oct 08:01:05 BST 2018

2424

325.80

XLON

18282XJe0ep

Tue 09 Oct 08:00:17 BST 2018

482

324.90

CHIX

18282XJe09c

Tue 09 Oct 08:00:17 BST 2018

423

324.90

XLON

18282XJe09b

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMMGGVLGGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings