Transaction in Own Shares

RNS Number : 6622R
Glencore PLC
01 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

01 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

303.3500

Highest price paid per share (GBp):

306.8500

Volume weighted average price paid per share (GBp):

305.4785

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 681,223,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,904,976,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

305.4914

1,633,405

BATS

305.4345

26,489

Chi-X

305.4603

1,090,106

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         01 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 01 Mar 08:00:58 BST 2019

646

304.95

BATE

19060XJrn2m

Fri 01 Mar 08:00:58 BST 2019

646

305.00

XLON

19060XJrn2n

Fri 01 Mar 08:03:32 BST 2019

512

305.40

CHIX

19060XJrnh0

Fri 01 Mar 08:03:32 BST 2019

540

305.40

CHIX

19060XJrnh1

Fri 01 Mar 08:03:32 BST 2019

345

305.40

XLON

19060XJrnh2

Fri 01 Mar 08:03:32 BST 2019

767

305.35

CHIX

19060XJrnh3

Fri 01 Mar 08:03:32 BST 2019

1598

305.35

XLON

19060XJrnh4

Fri 01 Mar 08:03:32 BST 2019

3079

305.30

XLON

19060XJrnh5

Fri 01 Mar 08:03:32 BST 2019

626

305.30

XLON

19060XJrnh6

Fri 01 Mar 08:03:32 BST 2019

1779

305.30

CHIX

19060XJrnh7

Fri 01 Mar 08:04:03 BST 2019

839

305.10

XLON

19060XJrnm0

Fri 01 Mar 08:04:03 BST 2019

489

305.05

XLON

19060XJrnm1

Fri 01 Mar 08:04:03 BST 2019

513

305.10

CHIX

19060XJrnm2

Fri 01 Mar 08:04:03 BST 2019

513

305.05

CHIX

19060XJrnm3

Fri 01 Mar 08:05:15 BST 2019

171

305.50

CHIX

19060XJrnua

Fri 01 Mar 08:05:15 BST 2019

516

305.50

CHIX

19060XJrnub

Fri 01 Mar 08:05:16 BST 2019

471

305.40

CHIX

19060XJrnuc

Fri 01 Mar 08:05:17 BST 2019

513

305.35

CHIX

19060XJrnue

Fri 01 Mar 08:05:17 BST 2019

87

305.35

XLON

19060XJrnud

Fri 01 Mar 08:05:17 BST 2019

588

305.35

XLON

19060XJrnuf

Fri 01 Mar 08:05:58 BST 2019

159

305.45

CHIX

19060XJrnx2

Fri 01 Mar 08:05:58 BST 2019

352

305.45

XLON

19060XJrnx3

Fri 01 Mar 08:05:58 BST 2019

353

305.45

CHIX

19060XJrnx4

Fri 01 Mar 08:06:34 BST 2019

335

305.45

CHIX

19060XJro3i

Fri 01 Mar 08:06:34 BST 2019

126

305.45

XLON

19060XJro3l

Fri 01 Mar 08:06:34 BST 2019

57

305.45

XLON

19060XJro3j

Fri 01 Mar 08:06:34 BST 2019

3

305.45

XLON

19060XJro3k

Fri 01 Mar 08:06:45 BST 2019

504

305.45

CHIX

19060XJro4j

Fri 01 Mar 08:06:46 BST 2019

366

305.40

XLON

19060XJro4t

Fri 01 Mar 08:06:46 BST 2019

398

305.40

CHIX

19060XJro4u

Fri 01 Mar 08:06:46 BST 2019

512

305.40

CHIX

19060XJro4v

Fri 01 Mar 08:06:47 BST 2019

513

305.15

CHIX

19060XJro5e

Fri 01 Mar 08:06:47 BST 2019

399

305.15

XLON

19060XJro5f

Fri 01 Mar 08:06:47 BST 2019

22

305.15

XLON

19060XJro5g

Fri 01 Mar 08:06:48 BST 2019

257

305.10

CHIX

19060XJro5i

Fri 01 Mar 08:06:48 BST 2019

128

305.10

XLON

19060XJro5j

Fri 01 Mar 08:06:48 BST 2019

590

305.05

CHIX

19060XJro5k

Fri 01 Mar 08:06:48 BST 2019

1127

305.05

XLON

19060XJro5l

Fri 01 Mar 08:06:48 BST 2019

2085

305.00

XLON

19060XJro5n

Fri 01 Mar 08:06:48 BST 2019

175

305.00

XLON

19060XJro5o

Fri 01 Mar 08:06:48 BST 2019

1002

305.00

CHIX

19060XJro5p

Fri 01 Mar 08:06:48 BST 2019

575

305.00

CHIX

19060XJro5q

Fri 01 Mar 08:06:48 BST 2019

1007

304.95

CHIX

19060XJro5r

Fri 01 Mar 08:06:48 BST 2019

2097

304.95

XLON

19060XJro5s

Fri 01 Mar 08:07:53 BST 2019

863

305.15

CHIX

19060XJroc5

Fri 01 Mar 08:07:53 BST 2019

1755

305.15

CHIX

19060XJroc6

Fri 01 Mar 08:07:53 BST 2019

3832

305.15

CHIX

19060XJroc7

Fri 01 Mar 08:07:53 BST 2019

14187

305.15

XLON

19060XJroc8

Fri 01 Mar 08:07:53 BST 2019

359

305.15

CHIX

19060XJroc9

Fri 01 Mar 08:07:56 BST 2019

1234

305.00

CHIX

19060XJrocq

Fri 01 Mar 08:07:56 BST 2019

1575

305.00

XLON

19060XJrocr

Fri 01 Mar 08:07:56 BST 2019

993

305.00

XLON

19060XJrocs

Fri 01 Mar 08:07:57 BST 2019

2000

304.95

XLON

19060XJrocy

Fri 01 Mar 08:07:57 BST 2019

357

304.95

XLON

19060XJrocz

Fri 01 Mar 08:07:57 BST 2019

1132

304.95

CHIX

19060XJrod1

Fri 01 Mar 08:07:57 BST 2019

154

304.90

XLON

19060XJrod4

Fri 01 Mar 08:07:57 BST 2019

952

304.85

XLON

19060XJrod5

Fri 01 Mar 08:07:57 BST 2019

562

304.85

CHIX

19060XJrod6

Fri 01 Mar 08:07:57 BST 2019

212

304.85

CHIX

19060XJrod7

Fri 01 Mar 08:07:57 BST 2019

301

304.85

CHIX

19060XJrod8

Fri 01 Mar 08:10:42 BST 2019

238

304.55

CHIX

19060XJropa

Fri 01 Mar 08:10:42 BST 2019

600

304.40

CHIX

19060XJropi

Fri 01 Mar 08:10:42 BST 2019

500

304.40

CHIX

19060XJropj

Fri 01 Mar 08:10:42 BST 2019

197

304.40

CHIX

19060XJropk

Fri 01 Mar 08:10:42 BST 2019

2699

304.40

XLON

19060XJropl

Fri 01 Mar 08:10:42 BST 2019

1086

304.35

XLON

19060XJropm

Fri 01 Mar 08:10:42 BST 2019

569

304.35

CHIX

19060XJropn

Fri 01 Mar 08:12:41 BST 2019

785

304.65

CHIX

19060XJrp4t

Fri 01 Mar 08:12:57 BST 2019

663

304.60

XLON

19060XJrp6u

Fri 01 Mar 08:12:57 BST 2019

514

304.60

CHIX

19060XJrp6t

Fri 01 Mar 08:13:25 BST 2019

300

304.70

CHIX

19060XJrp9o

Fri 01 Mar 08:13:25 BST 2019

348

304.70

CHIX

19060XJrp9p

Fri 01 Mar 08:13:25 BST 2019

2

304.70

XLON

19060XJrp9q

Fri 01 Mar 08:13:25 BST 2019

17

304.70

XLON

19060XJrp9r

Fri 01 Mar 08:13:26 BST 2019

907

304.60

XLON

19060XJrp9u

Fri 01 Mar 08:13:26 BST 2019

514

304.60

CHIX

19060XJrp9v

Fri 01 Mar 08:13:30 BST 2019

1140

304.50

XLON

19060XJrpci

Fri 01 Mar 08:13:30 BST 2019

600

304.50

CHIX

19060XJrpck

Fri 01 Mar 08:13:30 BST 2019

594

304.50

CHIX

19060XJrpcj

Fri 01 Mar 08:13:33 BST 2019

1109

304.40

XLON

19060XJrpcq

Fri 01 Mar 08:13:33 BST 2019

581

304.40

CHIX

19060XJrpcr

Fri 01 Mar 08:15:07 BST 2019

711

304.80

XLON

19060XJrpns

Fri 01 Mar 08:15:07 BST 2019

514

304.80

CHIX

19060XJrpnt

Fri 01 Mar 08:15:10 BST 2019

9

304.70

XLON

19060XJrpog

Fri 01 Mar 08:15:10 BST 2019

59

304.70

XLON

19060XJrpof

Fri 01 Mar 08:15:10 BST 2019

312

304.70

CHIX

19060XJrpoh

Fri 01 Mar 08:15:35 BST 2019

2715

304.50

XLON

19060XJrpr9

Fri 01 Mar 08:15:35 BST 2019

1304

304.50

CHIX

19060XJrpra

Fri 01 Mar 08:15:35 BST 2019

514

304.45

CHIX

19060XJrprb

Fri 01 Mar 08:15:35 BST 2019

907

304.45

XLON

19060XJrprc

Fri 01 Mar 08:15:35 BST 2019

746

304.40

XLON

19060XJrprd

Fri 01 Mar 08:15:35 BST 2019

514

304.40

CHIX

19060XJrprg

Fri 01 Mar 08:15:35 BST 2019

186

304.40

CHIX

19060XJrprh

Fri 01 Mar 08:15:35 BST 2019

400

304.35

CHIX

19060XJrprl

Fri 01 Mar 08:15:35 BST 2019

393

304.30

CHIX

19060XJrprm

Fri 01 Mar 08:15:36 BST 2019

396

304.20

CHIX

19060XJrprn

Fri 01 Mar 08:15:36 BST 2019

204

304.20

CHIX

19060XJrpro

Fri 01 Mar 08:15:36 BST 2019

73

304.20

CHIX

19060XJrprp

Fri 01 Mar 08:15:36 BST 2019

708

304.15

XLON

19060XJrprq

Fri 01 Mar 08:15:36 BST 2019

1701

304.15

XLON

19060XJrprr

Fri 01 Mar 08:15:40 BST 2019

676

303.95

XLON

19060XJrpsg

Fri 01 Mar 08:15:46 BST 2019

440

303.90

XLON

19060XJrpt8

Fri 01 Mar 08:15:48 BST 2019

576

303.85

XLON

19060XJrpta

Fri 01 Mar 08:15:48 BST 2019

1017

303.85

XLON

19060XJrptb

Fri 01 Mar 08:15:48 BST 2019

532

303.85

CHIX

19060XJrptd

Fri 01 Mar 08:15:48 BST 2019

515

303.85

CHIX

19060XJrptc

Fri 01 Mar 08:15:55 BST 2019

434

303.75

XLON

19060XJrpu5

Fri 01 Mar 08:16:00 BST 2019

606

303.55

XLON

19060XJrpuy

Fri 01 Mar 08:16:01 BST 2019

1

303.55

XLON

19060XJrpv2

Fri 01 Mar 08:16:01 BST 2019

122

303.55

XLON

19060XJrpv1

Fri 01 Mar 08:16:01 BST 2019

516

303.55

CHIX

19060XJrpv3

Fri 01 Mar 08:16:15 BST 2019

404

303.75

XLON

19060XJrpy3

Fri 01 Mar 08:16:15 BST 2019

40

303.75

XLON

19060XJrpy4

Fri 01 Mar 08:16:41 BST 2019

1448

303.85

XLON

19060XJrq0h

Fri 01 Mar 08:16:41 BST 2019

697

303.85

CHIX

19060XJrq0i

Fri 01 Mar 08:17:41 BST 2019

515

303.85

CHIX

19060XJrq8d

Fri 01 Mar 08:17:41 BST 2019

515

303.85

CHIX

19060XJrq8g

Fri 01 Mar 08:17:41 BST 2019

3

303.85

XLON

19060XJrq8h

Fri 01 Mar 08:17:41 BST 2019

450

303.85

XLON

19060XJrq8e

Fri 01 Mar 08:17:41 BST 2019

643

303.85

XLON

19060XJrq8f

Fri 01 Mar 08:17:41 BST 2019

1547

303.75

XLON

19060XJrq8i

Fri 01 Mar 08:17:41 BST 2019

744

303.75

XLON

19060XJrq8j

Fri 01 Mar 08:17:58 BST 2019

593

303.85

XLON

19060XJrqb2

Fri 01 Mar 08:17:58 BST 2019

515

303.85

CHIX

19060XJrqb3

Fri 01 Mar 08:17:58 BST 2019

314

303.85

CHIX

19060XJrqb4

Fri 01 Mar 08:17:58 BST 2019

417

303.80

CHIX

19060XJrqb5

Fri 01 Mar 08:17:58 BST 2019

320

303.80

CHIX

19060XJrqb6

Fri 01 Mar 08:18:00 BST 2019

338

303.80

CHIX

19060XJrqbz

Fri 01 Mar 08:18:15 BST 2019

100

303.80

XLON

19060XJrqdf

Fri 01 Mar 08:18:20 BST 2019

36

303.80

XLON

19060XJrqds

Fri 01 Mar 08:18:20 BST 2019

26

303.80

XLON

19060XJrqdt

Fri 01 Mar 08:18:20 BST 2019

2

303.80

XLON

19060XJrqdw

Fri 01 Mar 08:18:20 BST 2019

88

303.80

XLON

19060XJrqdx

Fri 01 Mar 08:18:20 BST 2019

94

303.80

XLON

19060XJrqdu

Fri 01 Mar 08:18:20 BST 2019

1

303.80

XLON

19060XJrqdv

Fri 01 Mar 08:18:23 BST 2019

370

303.75

CHIX

19060XJrqee

Fri 01 Mar 08:18:23 BST 2019

744

303.75

CHIX

19060XJrqef

Fri 01 Mar 08:18:23 BST 2019

515

303.75

CHIX

19060XJrqeg

Fri 01 Mar 08:18:30 BST 2019

326

303.75

CHIX

19060XJrqep

Fri 01 Mar 08:18:46 BST 2019

565

303.75

CHIX

19060XJrqgf

Fri 01 Mar 08:18:46 BST 2019

784

303.75

CHIX

19060XJrqge

Fri 01 Mar 08:18:46 BST 2019

157

303.75

XLON

19060XJrqgg

Fri 01 Mar 08:18:46 BST 2019

1632

303.75

XLON

19060XJrqgh

Fri 01 Mar 08:19:54 BST 2019

49

303.95

XLON

19060XJrqmr

Fri 01 Mar 08:19:54 BST 2019

679

303.95

CHIX

19060XJrqmt

Fri 01 Mar 08:19:54 BST 2019

340

303.95

CHIX

19060XJrqms

Fri 01 Mar 08:19:55 BST 2019

2585

303.90

XLON

19060XJrqn4

Fri 01 Mar 08:19:55 BST 2019

1242

303.90

CHIX

19060XJrqn5

Fri 01 Mar 08:19:55 BST 2019

859

303.85

XLON

19060XJrqn6

Fri 01 Mar 08:20:30 BST 2019

515

303.85

CHIX

19060XJrqsn

Fri 01 Mar 08:20:30 BST 2019

470

303.85

CHIX

19060XJrqso

Fri 01 Mar 08:20:31 BST 2019

958

303.85

XLON

19060XJrqsp

Fri 01 Mar 08:20:31 BST 2019

450

303.85

CHIX

19060XJrqsr

Fri 01 Mar 08:20:31 BST 2019

9

303.85

CHIX

19060XJrqsq

Fri 01 Mar 08:20:59 BST 2019

523

303.95

CHIX

19060XJrquh

Fri 01 Mar 08:21:20 BST 2019

2096

304.00

XLON

19060XJrqwj

Fri 01 Mar 08:21:20 BST 2019

280

304.00

XLON

19060XJrqwk

Fri 01 Mar 08:21:20 BST 2019

1007

304.00

CHIX

19060XJrqwl

Fri 01 Mar 08:21:20 BST 2019

32

304.00

CHIX

19060XJrqwm

Fri 01 Mar 08:21:20 BST 2019

518

304.00

CHIX

19060XJrqwn

Fri 01 Mar 08:21:25 BST 2019

515

304.00

CHIX

19060XJrqx1

Fri 01 Mar 08:21:30 BST 2019

515

304.00

CHIX

19060XJrqxl

Fri 01 Mar 08:21:32 BST 2019

563

304.00

XLON

19060XJrqxw

Fri 01 Mar 08:21:32 BST 2019

606

304.00

XLON

19060XJrqxx

Fri 01 Mar 08:21:32 BST 2019

133

304.00

XLON

19060XJrqxy

Fri 01 Mar 08:21:32 BST 2019

31

304.00

XLON

19060XJrqxz

Fri 01 Mar 08:21:32 BST 2019

671

304.00

XLON

19060XJrqy0

Fri 01 Mar 08:21:55 BST 2019

609

304.15

CHIX

19060XJrr1f

Fri 01 Mar 08:21:55 BST 2019

1267

304.15

XLON

19060XJrr1g

Fri 01 Mar 08:22:12 BST 2019

385

304.15

CHIX

19060XJrr3j

Fri 01 Mar 08:22:12 BST 2019

422

304.15

CHIX

19060XJrr3k

Fri 01 Mar 08:22:12 BST 2019

1678

304.15

XLON

19060XJrr3l

Fri 01 Mar 08:22:13 BST 2019

770

304.10

CHIX

19060XJrr3q

Fri 01 Mar 08:22:13 BST 2019

367

304.10

CHIX

19060XJrr3r

Fri 01 Mar 08:22:13 BST 2019

366

304.10

CHIX

19060XJrr3s

Fri 01 Mar 08:22:13 BST 2019

49

304.10

XLON

19060XJrr3t

Fri 01 Mar 08:22:15 BST 2019

399

304.05

CHIX

19060XJrr49

Fri 01 Mar 08:22:15 BST 2019

230

304.05

CHIX

19060XJrr4b

Fri 01 Mar 08:22:15 BST 2019

282

304.05

CHIX

19060XJrr4a

Fri 01 Mar 08:22:15 BST 2019

694

304.00

CHIX

19060XJrr4c

Fri 01 Mar 08:22:15 BST 2019

1442

304.00

XLON

19060XJrr4d

Fri 01 Mar 08:22:16 BST 2019

696

304.00

XLON

19060XJrr4e

Fri 01 Mar 08:22:16 BST 2019

693

304.00

XLON

19060XJrr4f

Fri 01 Mar 08:22:19 BST 2019

784

303.95

CHIX

19060XJrr4q

Fri 01 Mar 08:22:19 BST 2019

1995

303.95

XLON

19060XJrr4p

Fri 01 Mar 08:22:19 BST 2019

174

303.95

CHIX

19060XJrr4r

Fri 01 Mar 08:22:19 BST 2019

632

303.95

CHIX

19060XJrr4s

Fri 01 Mar 08:22:21 BST 2019

465

303.90

CHIX

19060XJrr4x

Fri 01 Mar 08:22:21 BST 2019

50

303.90

CHIX

19060XJrr4y

Fri 01 Mar 08:22:21 BST 2019

46

303.90

XLON

19060XJrr50

Fri 01 Mar 08:22:21 BST 2019

714

303.90

XLON

19060XJrr4z

Fri 01 Mar 08:22:26 BST 2019

1040

303.85

XLON

19060XJrr59

Fri 01 Mar 08:22:26 BST 2019

544

303.85

CHIX

19060XJrr5a

Fri 01 Mar 08:22:27 BST 2019

1740

303.80

XLON

19060XJrr5d

Fri 01 Mar 08:22:27 BST 2019

60

303.80

XLON

19060XJrr5g

Fri 01 Mar 08:22:27 BST 2019

130

303.80

XLON

19060XJrr5e

Fri 01 Mar 08:22:27 BST 2019

14

303.80

XLON

19060XJrr5f

Fri 01 Mar 08:22:27 BST 2019

836

303.80

CHIX

19060XJrr5h

Fri 01 Mar 08:22:27 BST 2019

553

303.80

CHIX

19060XJrr5i

Fri 01 Mar 08:22:32 BST 2019

434

303.75

CHIX

19060XJrr5o

Fri 01 Mar 08:22:32 BST 2019

349

303.75

CHIX

19060XJrr5n

Fri 01 Mar 08:22:34 BST 2019

56

303.70

XLON

19060XJrr5q

Fri 01 Mar 08:22:34 BST 2019

371

303.70

XLON

19060XJrr5p

Fri 01 Mar 08:22:34 BST 2019

757

303.70

CHIX

19060XJrr5s

Fri 01 Mar 08:22:34 BST 2019

684

303.70

CHIX

19060XJrr5t

Fri 01 Mar 08:22:34 BST 2019

515

303.70

CHIX

19060XJrr5r

Fri 01 Mar 08:23:36 BST 2019

2080

304.00

XLON

19060XJrrb4

Fri 01 Mar 08:23:36 BST 2019

999

304.00

CHIX

19060XJrrb5

Fri 01 Mar 08:24:23 BST 2019

354

304.25

XLON

19060XJrrf3

Fri 01 Mar 08:24:23 BST 2019

505

304.25

XLON

19060XJrrf4

Fri 01 Mar 08:24:23 BST 2019

514

304.25

CHIX

19060XJrrf5

Fri 01 Mar 08:24:49 BST 2019

594

304.50

CHIX

19060XJrrlb

Fri 01 Mar 08:24:49 BST 2019

619

304.50

XLON

19060XJrrlc

Fri 01 Mar 08:24:49 BST 2019

540

304.50

XLON

19060XJrrld

Fri 01 Mar 08:24:51 BST 2019

514

304.45

CHIX

19060XJrrll

Fri 01 Mar 08:24:51 BST 2019

166

304.35

XLON

19060XJrrlm

Fri 01 Mar 08:25:17 BST 2019

418

304.55

CHIX

19060XJrrnq

Fri 01 Mar 08:25:18 BST 2019

514

304.50

CHIX

19060XJrrnt

Fri 01 Mar 08:25:18 BST 2019

656

304.50

XLON

19060XJrrnu

Fri 01 Mar 08:25:18 BST 2019

34

304.50

XLON

19060XJrrnv

Fri 01 Mar 08:25:18 BST 2019

1

304.50

XLON

19060XJrrnw

Fri 01 Mar 08:25:19 BST 2019

4

304.50

XLON

19060XJrrnx

Fri 01 Mar 08:25:19 BST 2019

269

304.50

XLON

19060XJrrny

Fri 01 Mar 08:25:22 BST 2019

514

304.40

CHIX

19060XJrrou

Fri 01 Mar 08:25:22 BST 2019

916

304.40

XLON

19060XJrrov

Fri 01 Mar 08:25:22 BST 2019

275

304.40

XLON

19060XJrrow

Fri 01 Mar 08:25:30 BST 2019

360

304.35

CHIX

19060XJrrrk

Fri 01 Mar 08:26:37 BST 2019

760

304.60

XLON

19060XJrrxn

Fri 01 Mar 08:26:37 BST 2019

585

304.60

CHIX

19060XJrrxo

Fri 01 Mar 08:26:51 BST 2019

7

304.60

XLON

19060XJrry7

Fri 01 Mar 08:26:51 BST 2019

356

304.60

XLON

19060XJrry6

Fri 01 Mar 08:26:51 BST 2019

384

304.65

CHIX

19060XJrry8

Fri 01 Mar 08:26:51 BST 2019

349

304.65

CHIX

19060XJrry9

Fri 01 Mar 08:26:57 BST 2019

1205

304.55

XLON

19060XJrryt

Fri 01 Mar 08:26:57 BST 2019

594

304.55

CHIX

19060XJrryu

Fri 01 Mar 08:26:57 BST 2019

192

304.55

CHIX

19060XJrryv

Fri 01 Mar 08:27:36 BST 2019

17

304.50

XLON

19060XJrs3n

Fri 01 Mar 08:27:36 BST 2019

1142

304.50

XLON

19060XJrs3i

Fri 01 Mar 08:27:36 BST 2019

175

304.50

XLON

19060XJrs3l

Fri 01 Mar 08:27:36 BST 2019

627

304.50

XLON

19060XJrs3j

Fri 01 Mar 08:27:36 BST 2019

28

304.50

XLON

19060XJrs3k

Fri 01 Mar 08:27:36 BST 2019

514

304.50

CHIX

19060XJrs3o

Fri 01 Mar 08:27:36 BST 2019

594

304.50

CHIX

19060XJrs3m

Fri 01 Mar 08:27:36 BST 2019

543

304.45

XLON

19060XJrs3p

Fri 01 Mar 08:27:36 BST 2019

223

304.50

CHIX

19060XJrs3q

Fri 01 Mar 08:27:36 BST 2019

514

304.45

CHIX

19060XJrs3r

Fri 01 Mar 08:27:36 BST 2019

917

304.45

CHIX

19060XJrs3s

Fri 01 Mar 08:27:36 BST 2019

421

304.45

CHIX

19060XJrs3t

Fri 01 Mar 08:27:37 BST 2019

777

304.40

XLON

19060XJrs3w

Fri 01 Mar 08:27:37 BST 2019

1037

304.40

XLON

19060XJrs3x

Fri 01 Mar 08:27:37 BST 2019

872

304.40

CHIX

19060XJrs3z

Fri 01 Mar 08:27:40 BST 2019

1442

304.35

XLON

19060XJrs4v

Fri 01 Mar 08:27:40 BST 2019

116

304.35

XLON

19060XJrs4w

Fri 01 Mar 08:27:40 BST 2019

22

304.35

XLON

19060XJrs4x

Fri 01 Mar 08:27:40 BST 2019

693

304.35

CHIX

19060XJrs4y

Fri 01 Mar 08:27:40 BST 2019

319

304.35

CHIX

19060XJrs4z

Fri 01 Mar 08:27:40 BST 2019

654

304.30

CHIX

19060XJrs51

Fri 01 Mar 08:27:40 BST 2019

1361

304.30

XLON

19060XJrs50

Fri 01 Mar 08:27:40 BST 2019

840

304.20

XLON

19060XJrs52

Fri 01 Mar 08:27:40 BST 2019

191

304.25

CHIX

19060XJrs53

Fri 01 Mar 08:27:40 BST 2019

515

304.20

CHIX

19060XJrs54

Fri 01 Mar 08:27:40 BST 2019

407

304.20

CHIX

19060XJrs55

Fri 01 Mar 08:27:40 BST 2019

864

304.15

XLON

19060XJrs5c

Fri 01 Mar 08:27:40 BST 2019

369

304.15

CHIX

19060XJrs5d

Fri 01 Mar 08:27:40 BST 2019

146

304.15

CHIX

19060XJrs5e

Fri 01 Mar 08:27:43 BST 2019

511

304.05

XLON

19060XJrs5h

Fri 01 Mar 08:27:43 BST 2019

515

304.05

CHIX

19060XJrs5i

Fri 01 Mar 08:27:47 BST 2019

5

303.95

XLON

19060XJrs5u

Fri 01 Mar 08:28:00 BST 2019

668

303.90

XLON

19060XJrs6n

Fri 01 Mar 08:28:01 BST 2019

646

303.90

XLON

19060XJrs6t

Fri 01 Mar 08:28:01 BST 2019

632

303.90

CHIX

19060XJrs6u

Fri 01 Mar 08:28:08 BST 2019

526

303.85

CHIX

19060XJrs80

Fri 01 Mar 08:28:08 BST 2019

515

303.85

CHIX

19060XJrs7y

Fri 01 Mar 08:28:08 BST 2019

631

303.85

XLON

19060XJrs7z

Fri 01 Mar 08:28:09 BST 2019

337

303.75

CHIX

19060XJrs8n

Fri 01 Mar 08:28:22 BST 2019

173

303.65

XLON

19060XJrs9t

Fri 01 Mar 08:28:22 BST 2019

411

303.65

CHIX

19060XJrs9u

Fri 01 Mar 08:28:29 BST 2019

1807

303.50

XLON

19060XJrsai

Fri 01 Mar 08:28:29 BST 2019

869

303.50

CHIX

19060XJrsaj

Fri 01 Mar 08:29:35 BST 2019

135

303.75

CHIX

19060XJrsdw

Fri 01 Mar 08:29:35 BST 2019

337

303.75

XLON

19060XJrsdy

Fri 01 Mar 08:29:35 BST 2019

1397

303.75

XLON

19060XJrsdx

Fri 01 Mar 08:29:35 BST 2019

192

303.75

XLON

19060XJrsdz

Fri 01 Mar 08:29:35 BST 2019

538

303.75

CHIX

19060XJrse0

Fri 01 Mar 08:29:35 BST 2019

515

303.75

CHIX

19060XJrse1

Fri 01 Mar 08:29:37 BST 2019

4488

303.65

XLON

19060XJrse4

Fri 01 Mar 08:29:37 BST 2019

651

303.65

CHIX

19060XJrse6

Fri 01 Mar 08:29:37 BST 2019

2155

303.65

CHIX

19060XJrse5

Fri 01 Mar 08:29:38 BST 2019

776

303.55

XLON

19060XJrse7

Fri 01 Mar 08:29:38 BST 2019

30

303.55

XLON

19060XJrse8

Fri 01 Mar 08:29:38 BST 2019

55

303.55

XLON

19060XJrse9

Fri 01 Mar 08:29:38 BST 2019

554

303.55

CHIX

19060XJrseb

Fri 01 Mar 08:29:38 BST 2019

516

303.55

CHIX

19060XJrsea

Fri 01 Mar 08:29:39 BST 2019

1476

303.50

XLON

19060XJrsel

Fri 01 Mar 08:29:39 BST 2019

710

303.50

CHIX

19060XJrsem

Fri 01 Mar 08:30:06 BST 2019

517

303.55

CHIX

19060XJrsh3

Fri 01 Mar 08:30:07 BST 2019

63

303.45

XLON

19060XJrshj

Fri 01 Mar 08:30:07 BST 2019

708

303.45

XLON

19060XJrshg

Fri 01 Mar 08:30:07 BST 2019

97

303.45

XLON

19060XJrshh

Fri 01 Mar 08:30:07 BST 2019

516

303.45

CHIX

19060XJrshi

Fri 01 Mar 08:30:07 BST 2019

253

303.45

CHIX

19060XJrshk

Fri 01 Mar 08:30:07 BST 2019

361

303.45

CHIX

19060XJrshl

Fri 01 Mar 08:31:39 BST 2019

42

303.90

XLON

19060XJrsp5

Fri 01 Mar 08:31:39 BST 2019

1235

303.90

XLON

19060XJrsp8

Fri 01 Mar 08:31:40 BST 2019

528

303.90

CHIX

19060XJrspa

Fri 01 Mar 08:31:40 BST 2019

174

303.90

CHIX

19060XJrspb

Fri 01 Mar 08:31:40 BST 2019

183

303.90

XLON

19060XJrsp9

Fri 01 Mar 08:31:52 BST 2019

1306

303.85

XLON

19060XJrsq3

Fri 01 Mar 08:31:52 BST 2019

451

303.85

XLON

19060XJrsq5

Fri 01 Mar 08:31:52 BST 2019

844

303.85

CHIX

19060XJrsq6

Fri 01 Mar 08:33:18 BST 2019

1268

304.15

XLON

19060XJrsw8

Fri 01 Mar 08:33:18 BST 2019

723

304.15

CHIX

19060XJrsw9

Fri 01 Mar 08:33:18 BST 2019

610

304.15

CHIX

19060XJrswa

Fri 01 Mar 08:33:18 BST 2019

543

304.10

XLON

19060XJrswb

Fri 01 Mar 08:33:18 BST 2019

515

304.10

CHIX

19060XJrswc

Fri 01 Mar 08:33:18 BST 2019

864

304.10

XLON

19060XJrswd

Fri 01 Mar 08:33:23 BST 2019

809

304.05

XLON

19060XJrswy

Fri 01 Mar 08:33:23 BST 2019

515

304.05

CHIX

19060XJrswz

Fri 01 Mar 08:34:00 BST 2019

160

304.05

XLON

19060XJrt1e

Fri 01 Mar 08:34:00 BST 2019

609

304.05

XLON

19060XJrt1c

Fri 01 Mar 08:34:07 BST 2019

944

304.05

XLON

19060XJrt21

Fri 01 Mar 08:34:07 BST 2019

724

304.10

CHIX

19060XJrt22

Fri 01 Mar 08:34:07 BST 2019

515

304.05

CHIX

19060XJrt23

Fri 01 Mar 08:34:07 BST 2019

435

304.05

CHIX

19060XJrt24

Fri 01 Mar 08:34:07 BST 2019

515

304.05

CHIX

19060XJrt25

Fri 01 Mar 08:34:07 BST 2019

44

304.05

XLON

19060XJrt26

Fri 01 Mar 08:34:07 BST 2019

621

304.05

CHIX

19060XJrt27

Fri 01 Mar 08:34:22 BST 2019

356

304.10

XLON

19060XJrt41

Fri 01 Mar 08:34:22 BST 2019

578

304.10

XLON

19060XJrt42

Fri 01 Mar 08:34:22 BST 2019

515

304.10

CHIX

19060XJrt44

Fri 01 Mar 08:34:22 BST 2019

515

304.10

CHIX

19060XJrt43

Fri 01 Mar 08:34:23 BST 2019

356

304.05

CHIX

19060XJrt45

Fri 01 Mar 08:34:23 BST 2019

133

304.05

XLON

19060XJrt46

Fri 01 Mar 08:34:40 BST 2019

395

304.00

XLON

19060XJrt5u

Fri 01 Mar 08:34:40 BST 2019

2516

304.00

XLON

19060XJrt5v

Fri 01 Mar 08:34:40 BST 2019

130

304.00

XLON

19060XJrt5w

Fri 01 Mar 08:34:40 BST 2019

8

304.00

XLON

19060XJrt5x

Fri 01 Mar 08:34:40 BST 2019

1399

304.00

CHIX

19060XJrt5y

Fri 01 Mar 08:34:56 BST 2019

90

304.00

CHIX

19060XJrt6w

Fri 01 Mar 08:34:56 BST 2019

283

304.00

XLON

19060XJrt6x

Fri 01 Mar 08:34:56 BST 2019

1583

304.00

XLON

19060XJrt6y

Fri 01 Mar 08:34:56 BST 2019

808

304.00

CHIX

19060XJrt6z

Fri 01 Mar 08:35:30 BST 2019

10

304.10

XLON

19060XJrtbd

Fri 01 Mar 08:35:30 BST 2019

655

304.10

CHIX

19060XJrtbe

Fri 01 Mar 08:35:30 BST 2019

1383

304.05

XLON

19060XJrtbf

Fri 01 Mar 08:35:30 BST 2019

666

304.05

CHIX

19060XJrtbg

Fri 01 Mar 08:36:12 BST 2019

578

304.00

CHIX

19060XJrthh

Fri 01 Mar 08:36:12 BST 2019

340

304.00

CHIX

19060XJrthj

Fri 01 Mar 08:36:12 BST 2019

1103

304.00

XLON

19060XJrthe

Fri 01 Mar 08:36:12 BST 2019

58

304.00

XLON

19060XJrthi

Fri 01 Mar 08:36:12 BST 2019

143

304.00

XLON

19060XJrthf

Fri 01 Mar 08:36:12 BST 2019

13

304.00

XLON

19060XJrthg

Fri 01 Mar 08:37:08 BST 2019

489

304.00

XLON

19060XJrtmj

Fri 01 Mar 08:37:08 BST 2019

3

304.00

XLON

19060XJrtmm

Fri 01 Mar 08:37:08 BST 2019

654

304.00

XLON

19060XJrtmk

Fri 01 Mar 08:37:08 BST 2019

515

304.00

CHIX

19060XJrtmn

Fri 01 Mar 08:37:08 BST 2019

268

304.00

CHIX

19060XJrtml

Fri 01 Mar 08:37:08 BST 2019

515

304.00

CHIX

19060XJrtmo

Fri 01 Mar 08:37:10 BST 2019

413

303.95

CHIX

19060XJrtmu

Fri 01 Mar 08:37:10 BST 2019

78

303.95

XLON

19060XJrtmv

Fri 01 Mar 08:37:10 BST 2019

41

303.95

XLON

19060XJrtmw

Fri 01 Mar 08:37:10 BST 2019

344

303.95

CHIX

19060XJrtmy

Fri 01 Mar 08:37:10 BST 2019

318

303.95

CHIX

19060XJrtmx

Fri 01 Mar 08:37:19 BST 2019

103

303.90

XLON

19060XJrtn5

Fri 01 Mar 08:37:19 BST 2019

1248

303.90

XLON

19060XJrtn6

Fri 01 Mar 08:37:19 BST 2019

651

303.90

CHIX

19060XJrtn7

Fri 01 Mar 08:37:24 BST 2019

615

303.85

XLON

19060XJrtn8

Fri 01 Mar 08:37:46 BST 2019

1236

303.85

XLON

19060XJrton

Fri 01 Mar 08:37:46 BST 2019

515

303.85

CHIX

19060XJrtoo

Fri 01 Mar 08:37:46 BST 2019

595

303.85

CHIX

19060XJrtop

Fri 01 Mar 08:37:46 BST 2019

817

303.85

CHIX

19060XJrtoq

Fri 01 Mar 08:37:46 BST 2019

193

303.85

CHIX

19060XJrtos

Fri 01 Mar 08:37:46 BST 2019

136

303.85

CHIX

19060XJrtor

Fri 01 Mar 08:37:46 BST 2019

423

303.85

CHIX

19060XJrtow

Fri 01 Mar 08:37:46 BST 2019

564

303.85

CHIX

19060XJrtou

Fri 01 Mar 08:37:46 BST 2019

1983

303.85

XLON

19060XJrtot

Fri 01 Mar 08:37:46 BST 2019

84

303.85

XLON

19060XJrtov

Fri 01 Mar 08:37:48 BST 2019

751

303.80

CHIX

19060XJrtpf

Fri 01 Mar 08:38:30 BST 2019

200

303.75

CHIX

19060XJrtso

Fri 01 Mar 08:38:31 BST 2019

155

303.75

CHIX

19060XJrtsr

Fri 01 Mar 08:38:31 BST 2019

3394

303.70

XLON

19060XJrttp

Fri 01 Mar 08:38:31 BST 2019

1631

303.70

CHIX

19060XJrttr

Fri 01 Mar 08:38:55 BST 2019

880

303.55

XLON

19060XJrtvu

Fri 01 Mar 08:38:55 BST 2019

516

303.55

CHIX

19060XJrtvv

Fri 01 Mar 08:39:23 BST 2019

1432

303.60

XLON

19060XJrtxw

Fri 01 Mar 08:39:32 BST 2019

940

303.60

XLON

19060XJrty9

Fri 01 Mar 08:39:32 BST 2019

1140

303.60

CHIX

19060XJrtya

Fri 01 Mar 08:39:35 BST 2019

1698

303.55

XLON

19060XJrtye

Fri 01 Mar 08:39:35 BST 2019

816

303.55

CHIX

19060XJrtyf

Fri 01 Mar 08:39:45 BST 2019

2895

303.45

XLON

19060XJrtzl

Fri 01 Mar 08:39:45 BST 2019

1391

303.45

CHIX

19060XJrtzn

Fri 01 Mar 08:39:57 BST 2019

799

303.35

CHIX

19060XJru0l

Fri 01 Mar 08:41:58 BST 2019

1697

303.55

XLON

19060XJru81

Fri 01 Mar 08:41:58 BST 2019

4194

303.55

XLON

19060XJru82

Fri 01 Mar 08:41:58 BST 2019

2827

303.55

CHIX

19060XJru83

Fri 01 Mar 08:42:50 BST 2019

827

303.85

CHIX

19060XJrubg

Fri 01 Mar 08:42:50 BST 2019

1721

303.85

XLON

19060XJrubh

Fri 01 Mar 08:43:06 BST 2019

99

303.70

CHIX

19060XJruc3

Fri 01 Mar 08:43:06 BST 2019

713

303.70

CHIX

19060XJruc1

Fri 01 Mar 08:43:06 BST 2019

553

303.70

CHIX

19060XJruc5

Fri 01 Mar 08:43:06 BST 2019

1480

303.70

XLON

19060XJruc2

Fri 01 Mar 08:43:06 BST 2019

1

303.70

XLON

19060XJruc4

Fri 01 Mar 08:43:17 BST 2019

3479

303.65

XLON

19060XJrucy

Fri 01 Mar 08:43:17 BST 2019

1670

303.65

CHIX

19060XJrucz

Fri 01 Mar 08:43:17 BST 2019

1

303.65

CHIX

19060XJrud0

Fri 01 Mar 08:44:50 BST 2019

602

303.85

CHIX

19060XJrujv

Fri 01 Mar 08:45:41 BST 2019

1080

304.05

XLON

19060XJrur4

Fri 01 Mar 08:45:41 BST 2019

565

304.05

CHIX

19060XJrur5

Fri 01 Mar 08:45:41 BST 2019

568

304.00

CHIX

19060XJrur6

Fri 01 Mar 08:45:41 BST 2019

1085

304.00

XLON

19060XJrur7

Fri 01 Mar 08:45:52 BST 2019

398

304.00

CHIX

19060XJrury

Fri 01 Mar 08:45:52 BST 2019

391

304.00

XLON

19060XJrush

Fri 01 Mar 08:45:52 BST 2019

684

303.95

XLON

19060XJrusj

Fri 01 Mar 08:45:52 BST 2019

15

303.95

XLON

19060XJrusi

Fri 01 Mar 08:45:55 BST 2019

242

303.95

CHIX

19060XJrut7

Fri 01 Mar 08:45:55 BST 2019

240

303.95

CHIX

19060XJrut8

Fri 01 Mar 08:46:45 BST 2019

200

304.10

CHIX

19060XJruwc

Fri 01 Mar 08:46:45 BST 2019

152

304.10

XLON

19060XJruwf

Fri 01 Mar 08:46:45 BST 2019

1

304.10

XLON

19060XJruwg

Fri 01 Mar 08:46:45 BST 2019

218

304.10

XLON

19060XJruwd

Fri 01 Mar 08:46:45 BST 2019

395

304.10

CHIX

19060XJruwe

Fri 01 Mar 08:46:50 BST 2019

1584

304.05

XLON

19060XJruwz

Fri 01 Mar 08:46:50 BST 2019

12

304.05

XLON

19060XJruwy

Fri 01 Mar 08:46:50 BST 2019

761

304.05

CHIX

19060XJrux0

Fri 01 Mar 08:46:50 BST 2019

168

304.00

XLON

19060XJrux1

Fri 01 Mar 08:46:50 BST 2019

180

304.05

BATE

19060XJrux2

Fri 01 Mar 08:46:51 BST 2019

5

303.95

XLON

19060XJrux3

Fri 01 Mar 08:46:51 BST 2019

541

303.90

XLON

19060XJrux4

Fri 01 Mar 08:46:51 BST 2019

365

303.95

CHIX

19060XJrux5

Fri 01 Mar 08:46:51 BST 2019

515

303.90

CHIX

19060XJrux6

Fri 01 Mar 08:46:54 BST 2019

588

303.85

CHIX

19060XJruya

Fri 01 Mar 08:46:54 BST 2019

733

303.85

CHIX

19060XJruyb

Fri 01 Mar 08:46:54 BST 2019

515

303.85

CHIX

19060XJruyc

Fri 01 Mar 08:46:54 BST 2019

569

303.85

XLON

19060XJruyd

Fri 01 Mar 08:46:55 BST 2019

1100

303.80

XLON

19060XJruyf

Fri 01 Mar 08:46:55 BST 2019

121

303.80

XLON

19060XJruyh

Fri 01 Mar 08:46:55 BST 2019

345

303.80

XLON

19060XJruyg

Fri 01 Mar 08:46:55 BST 2019

695

303.80

CHIX

19060XJruyi

Fri 01 Mar 08:47:07 BST 2019

732

303.70

XLON

19060XJruzh

Fri 01 Mar 08:47:07 BST 2019

515

303.70

CHIX

19060XJruzk

Fri 01 Mar 08:49:27 BST 2019

884

303.80

CHIX

19060XJrvet

Fri 01 Mar 08:49:27 BST 2019

1841

303.80

XLON

19060XJrvev

Fri 01 Mar 08:49:27 BST 2019

605

303.80

CHIX

19060XJrvew

Fri 01 Mar 08:49:27 BST 2019

1257

303.80

XLON

19060XJrvex

Fri 01 Mar 08:50:05 BST 2019

426

303.85

CHIX

19060XJrvi9

Fri 01 Mar 08:50:05 BST 2019

608

303.85

CHIX

19060XJrvia

Fri 01 Mar 08:51:17 BST 2019

182

304.10

XLON

19060XJrvof

Fri 01 Mar 08:51:17 BST 2019

1291

304.10

XLON

19060XJrvog

Fri 01 Mar 08:51:17 BST 2019

111

304.10

XLON

19060XJrvoi

Fri 01 Mar 08:51:17 BST 2019

164

304.10

XLON

19060XJrvoj

Fri 01 Mar 08:51:17 BST 2019

1390

304.10

XLON

19060XJrvok

Fri 01 Mar 08:51:18 BST 2019

541

304.05

XLON

19060XJrvop

Fri 01 Mar 08:51:18 BST 2019

136

304.00

XLON

19060XJrvoq

Fri 01 Mar 08:51:18 BST 2019

189

304.00

CHIX

19060XJrvor

Fri 01 Mar 08:51:20 BST 2019

244

303.95

CHIX

19060XJrvox

Fri 01 Mar 08:51:28 BST 2019

1

303.90

XLON

19060XJrvpk

Fri 01 Mar 08:51:28 BST 2019

649

303.90

XLON

19060XJrvpi

Fri 01 Mar 08:51:28 BST 2019

420

303.90

XLON

19060XJrvpn

Fri 01 Mar 08:51:28 BST 2019

287

303.90

CHIX

19060XJrvpr

Fri 01 Mar 08:51:28 BST 2019

515

303.90

CHIX

19060XJrvps

Fri 01 Mar 08:51:28 BST 2019

515

303.90

CHIX

19060XJrvpp

Fri 01 Mar 08:51:28 BST 2019

601

303.90

CHIX

19060XJrvpt

Fri 01 Mar 08:51:28 BST 2019

595

303.85

CHIX

19060XJrvpu

Fri 01 Mar 08:51:28 BST 2019

146

303.90

CHIX

19060XJrvpv

Fri 01 Mar 08:52:17 BST 2019

418

303.95

CHIX

19060XJrvw1

Fri 01 Mar 08:52:17 BST 2019

515

303.95

CHIX

19060XJrvw0

Fri 01 Mar 08:52:17 BST 2019

883

303.95

XLON

19060XJrvw2

Fri 01 Mar 08:52:17 BST 2019

1

303.95

CHIX

19060XJrvw3

Fri 01 Mar 08:52:29 BST 2019

500

304.00

CHIX

19060XJrvx9

Fri 01 Mar 08:53:09 BST 2019

1900

304.15

XLON

19060XJrw1n

Fri 01 Mar 08:53:11 BST 2019

4

304.10

XLON

19060XJrw1s

Fri 01 Mar 08:53:11 BST 2019

401

304.10

CHIX

19060XJrw1t

Fri 01 Mar 08:53:11 BST 2019

500

304.10

CHIX

19060XJrw1u

Fri 01 Mar 08:53:14 BST 2019

333

304.10

CHIX

19060XJrw2e

Fri 01 Mar 08:53:14 BST 2019

423

304.10

CHIX

19060XJrw2f

Fri 01 Mar 08:53:14 BST 2019

561

304.10

CHIX

19060XJrw2g

Fri 01 Mar 08:53:55 BST 2019

591

304.10

XLON

19060XJrw51

Fri 01 Mar 08:53:55 BST 2019

515

304.10

CHIX

19060XJrw52

Fri 01 Mar 08:53:55 BST 2019

757

304.10

CHIX

19060XJrw54

Fri 01 Mar 08:53:55 BST 2019

139

304.10

XLON

19060XJrw55

Fri 01 Mar 08:53:57 BST 2019

617

304.05

XLON

19060XJrw5n

Fri 01 Mar 08:54:23 BST 2019

458

304.20

XLON

19060XJrw7r

Fri 01 Mar 08:54:23 BST 2019

400

304.20

CHIX

19060XJrw7s

Fri 01 Mar 08:54:24 BST 2019

1022

304.15

XLON

19060XJrw7t

Fri 01 Mar 08:54:24 BST 2019

13

304.15

XLON

19060XJrw7u

Fri 01 Mar 08:54:24 BST 2019

1151

304.10

XLON

19060XJrw7v

Fri 01 Mar 08:54:24 BST 2019

40

304.10

XLON

19060XJrw7w

Fri 01 Mar 08:54:25 BST 2019

178

304.15

XLON

19060XJrw7y

Fri 01 Mar 08:54:31 BST 2019

595

304.10

CHIX

19060XJrw8b

Fri 01 Mar 08:54:31 BST 2019

260

304.10

CHIX

19060XJrw8c

Fri 01 Mar 08:54:31 BST 2019

710

304.10

CHIX

19060XJrw8e

Fri 01 Mar 08:54:31 BST 2019

60

304.10

CHIX

19060XJrw8d

Fri 01 Mar 08:54:31 BST 2019

1084

304.05

XLON

19060XJrw8g

Fri 01 Mar 08:54:31 BST 2019

567

304.05

CHIX

19060XJrw8h

Fri 01 Mar 08:54:34 BST 2019

357

304.05

XLON

19060XJrw8n

Fri 01 Mar 08:54:34 BST 2019

515

304.05

CHIX

19060XJrw8o

Fri 01 Mar 08:55:35 BST 2019

527

304.30

CHIX

19060XJrwd9

Fri 01 Mar 08:55:35 BST 2019

1

304.30

CHIX

19060XJrwda

Fri 01 Mar 08:56:03 BST 2019

927

304.35

XLON

19060XJrwf8

Fri 01 Mar 08:56:03 BST 2019

514

304.35

CHIX

19060XJrwf9

Fri 01 Mar 08:56:03 BST 2019

1000

304.35

CHIX

19060XJrwfa

Fri 01 Mar 08:56:28 BST 2019

617

304.30

XLON

19060XJrwhe

Fri 01 Mar 08:56:28 BST 2019

535

304.30

CHIX

19060XJrwhf

Fri 01 Mar 08:56:28 BST 2019

514

304.30

CHIX

19060XJrwhg

Fri 01 Mar 08:56:28 BST 2019

1310

304.30

XLON

19060XJrwhh

Fri 01 Mar 08:56:59 BST 2019

541

304.35

CHIX

19060XJrwjm

Fri 01 Mar 08:57:01 BST 2019

680

304.40

XLON

19060XJrwk3

Fri 01 Mar 08:57:01 BST 2019

140

304.40

CHIX

19060XJrwk4

Fri 01 Mar 08:57:09 BST 2019

1589

304.40

XLON

19060XJrwmc

Fri 01 Mar 08:57:09 BST 2019

763

304.40

CHIX

19060XJrwmd

Fri 01 Mar 08:57:10 BST 2019

481

304.35

XLON

19060XJrwmz

Fri 01 Mar 08:57:10 BST 2019

445

304.35

XLON

19060XJrwmy

Fri 01 Mar 08:57:10 BST 2019

514

304.35

CHIX

19060XJrwn0

Fri 01 Mar 08:57:10 BST 2019

514

304.35

CHIX

19060XJrwn1

Fri 01 Mar 08:57:37 BST 2019

11

304.35

XLON

19060XJrwpv

Fri 01 Mar 08:57:37 BST 2019

509

304.35

CHIX

19060XJrwpw

Fri 01 Mar 08:57:37 BST 2019

900

304.30

XLON

19060XJrwpy

Fri 01 Mar 08:57:37 BST 2019

632

304.30

XLON

19060XJrwpx

Fri 01 Mar 08:57:37 BST 2019

897

304.25

XLON

19060XJrwpz

Fri 01 Mar 08:57:38 BST 2019

260

304.25

CHIX

19060XJrwq1

Fri 01 Mar 08:57:47 BST 2019

2255

304.20

XLON

19060XJrwr7

Fri 01 Mar 08:57:47 BST 2019

107

304.20

XLON

19060XJrwr8

Fri 01 Mar 08:57:47 BST 2019

956

304.20

XLON

19060XJrwr9

Fri 01 Mar 08:57:47 BST 2019

1142

304.20

XLON

19060XJrwra

Fri 01 Mar 08:57:47 BST 2019

595

304.20

CHIX

19060XJrwrc

Fri 01 Mar 08:57:47 BST 2019

515

304.20

CHIX

19060XJrwrd

Fri 01 Mar 08:57:47 BST 2019

1083

304.20

CHIX

19060XJrwrb

Fri 01 Mar 08:57:47 BST 2019

458

304.20

CHIX

19060XJrwre

Fri 01 Mar 08:57:47 BST 2019

894

304.20

BATE

19060XJrwrf

Fri 01 Mar 08:58:30 BST 2019

522

304.25

CHIX

19060XJrwxr

Fri 01 Mar 08:58:35 BST 2019

563

304.20

CHIX

19060XJrwyp

Fri 01 Mar 08:58:35 BST 2019

1074

304.20

XLON

19060XJrwyq

Fri 01 Mar 08:58:35 BST 2019

1

304.20

XLON

19060XJrwyr

Fri 01 Mar 08:58:35 BST 2019

3325

304.15

XLON

19060XJrwys

Fri 01 Mar 08:58:36 BST 2019

1597

304.15

CHIX

19060XJrwyt

Fri 01 Mar 08:59:20 BST 2019

608

304.10

XLON

19060XJrx46

Fri 01 Mar 08:59:20 BST 2019

892

304.10

XLON

19060XJrx47

Fri 01 Mar 08:59:25 BST 2019

775

304.10

CHIX

19060XJrx4l

Fri 01 Mar 08:59:25 BST 2019

577

304.10

CHIX

19060XJrx4j

Fri 01 Mar 08:59:25 BST 2019

682

304.10

CHIX

19060XJrx4h

Fri 01 Mar 08:59:25 BST 2019

515

304.10

CHIX

19060XJrx4g

Fri 01 Mar 08:59:25 BST 2019

129

304.10

XLON

19060XJrx4m

Fri 01 Mar 08:59:25 BST 2019

148

304.10

XLON

19060XJrx4k

Fri 01 Mar 08:59:25 BST 2019

525

304.10

XLON

19060XJrx4i

Fri 01 Mar 08:59:27 BST 2019

3446

304.00

XLON

19060XJrx4r

Fri 01 Mar 08:59:27 BST 2019

216

304.00

CHIX

19060XJrx4t

Fri 01 Mar 08:59:27 BST 2019

1654

304.00

CHIX

19060XJrx4s

Fri 01 Mar 08:59:27 BST 2019

785

303.95

XLON

19060XJrx4u

Fri 01 Mar 08:59:27 BST 2019

515

303.95

CHIX

19060XJrx4v

Fri 01 Mar 09:01:21 BST 2019

1317

303.90

XLON

19060XJrxfx

Fri 01 Mar 09:01:37 BST 2019

1531

303.95

XLON

19060XJrxh3

Fri 01 Mar 09:01:37 BST 2019

837

303.95

CHIX

19060XJrxh4

Fri 01 Mar 09:01:37 BST 2019

209

303.95

XLON

19060XJrxh5

Fri 01 Mar 09:02:08 BST 2019

375

304.05

XLON

19060XJrxjf

Fri 01 Mar 09:02:08 BST 2019

515

304.05

CHIX

19060XJrxjg

Fri 01 Mar 09:02:41 BST 2019

1814

304.15

XLON

19060XJrxn4

Fri 01 Mar 09:02:41 BST 2019

873

304.15

CHIX

19060XJrxn5

Fri 01 Mar 09:02:41 BST 2019

1089

304.10

XLON

19060XJrxn6

Fri 01 Mar 09:02:41 BST 2019

570

304.10

CHIX

19060XJrxn7

Fri 01 Mar 09:02:41 BST 2019

1000

304.15

CHIX

19060XJrxn8

Fri 01 Mar 09:02:41 BST 2019

657

304.15

CHIX

19060XJrxn9

Fri 01 Mar 09:02:41 BST 2019

512

304.05

CHIX

19060XJrxnb

Fri 01 Mar 09:02:41 BST 2019

405

304.05

CHIX

19060XJrxna

Fri 01 Mar 09:02:41 BST 2019

1723

304.00

XLON

19060XJrxnc

Fri 01 Mar 09:02:44 BST 2019

478

304.00

XLON

19060XJrxnd

Fri 01 Mar 09:02:44 BST 2019

1058

304.00

CHIX

19060XJrxnf

Fri 01 Mar 09:02:44 BST 2019

260

304.00

CHIX

19060XJrxng

Fri 01 Mar 09:04:40 BST 2019

1448

304.00

XLON

19060XJry2e

Fri 01 Mar 09:04:40 BST 2019

697

304.00

CHIX

19060XJry2f

Fri 01 Mar 09:05:19 BST 2019

449

304.15

CHIX

19060XJry5l

Fri 01 Mar 09:05:19 BST 2019

507

304.15

CHIX

19060XJry5m

Fri 01 Mar 09:05:19 BST 2019

822

304.15

CHIX

19060XJry5k

Fri 01 Mar 09:05:19 BST 2019

1642

304.15

XLON

19060XJry5n

Fri 01 Mar 09:05:19 BST 2019

68

304.15

XLON

19060XJry5o

Fri 01 Mar 09:05:23 BST 2019

313

304.00

XLON

19060XJry7b

Fri 01 Mar 09:05:23 BST 2019

509

304.00

CHIX

19060XJry7c

Fri 01 Mar 09:05:23 BST 2019

1147

303.95

XLON

19060XJry7d

Fri 01 Mar 09:05:23 BST 2019

595

303.95

CHIX

19060XJry7f

Fri 01 Mar 09:05:23 BST 2019

671

303.95

CHIX

19060XJry7g

Fri 01 Mar 09:05:23 BST 2019

479

303.95

CHIX

19060XJry7e

Fri 01 Mar 09:07:07 BST 2019

144

304.30

CHIX

19060XJryl7

Fri 01 Mar 09:07:14 BST 2019

385

304.40

XLON

19060XJryln

Fri 01 Mar 09:07:14 BST 2019

514

304.40

CHIX

19060XJrylo

Fri 01 Mar 09:07:28 BST 2019

715

304.35

CHIX

19060XJryng

Fri 01 Mar 09:07:28 BST 2019

1487

304.35

XLON

19060XJrynh

Fri 01 Mar 09:08:04 BST 2019

768

304.30

XLON

19060XJryr2

Fri 01 Mar 09:08:04 BST 2019

1245

304.30

XLON

19060XJryr3

Fri 01 Mar 09:08:04 BST 2019

534

304.30

CHIX

19060XJryr5

Fri 01 Mar 09:08:04 BST 2019

599

304.30

CHIX

19060XJryr6

Fri 01 Mar 09:08:04 BST 2019

370

304.30

CHIX

19060XJryr4

Fri 01 Mar 09:08:04 BST 2019

231

304.25

XLON

19060XJryr7

Fri 01 Mar 09:08:05 BST 2019

585

304.25

CHIX

19060XJryrb

Fri 01 Mar 09:08:36 BST 2019

401

304.25

XLON

19060XJryuk

Fri 01 Mar 09:08:36 BST 2019

453

304.25

CHIX

19060XJryup

Fri 01 Mar 09:08:36 BST 2019

514

304.25

CHIX

19060XJryuo

Fri 01 Mar 09:08:36 BST 2019

749

304.20

CHIX

19060XJryuq

Fri 01 Mar 09:08:36 BST 2019

955

304.20

CHIX

19060XJryus

Fri 01 Mar 09:08:36 BST 2019

1987

304.20

XLON

19060XJryur

Fri 01 Mar 09:08:36 BST 2019

414

304.25

CHIX

19060XJryut

Fri 01 Mar 09:08:38 BST 2019

537

304.20

CHIX

19060XJryv1

Fri 01 Mar 09:09:35 BST 2019

500

304.40

XLON

19060XJrz01

Fri 01 Mar 09:09:35 BST 2019

229

304.40

XLON

19060XJrz02

Fri 01 Mar 09:09:35 BST 2019

514

304.40

CHIX

19060XJrz03

Fri 01 Mar 09:10:31 BST 2019

1053

304.35

XLON

19060XJrz67

Fri 01 Mar 09:10:31 BST 2019

628

304.35

CHIX

19060XJrz68

Fri 01 Mar 09:10:31 BST 2019

773

304.35

CHIX

19060XJrz69

Fri 01 Mar 09:10:31 BST 2019

186

304.35

CHIX

19060XJrz6a

Fri 01 Mar 09:10:31 BST 2019

162

304.35

XLON

19060XJrz6d

Fri 01 Mar 09:10:31 BST 2019

251

304.35

XLON

19060XJrz6b

Fri 01 Mar 09:10:31 BST 2019

171

304.35

XLON

19060XJrz6c

Fri 01 Mar 09:10:31 BST 2019

508

304.35

CHIX

19060XJrz6e

Fri 01 Mar 09:10:48 BST 2019

1070

304.25

XLON

19060XJrz7u

Fri 01 Mar 09:10:48 BST 2019

560

304.25

CHIX

19060XJrz7v

Fri 01 Mar 09:10:48 BST 2019

606

304.25

CHIX

19060XJrz7w

Fri 01 Mar 09:10:48 BST 2019

1178

304.20

XLON

19060XJrz7x

Fri 01 Mar 09:10:48 BST 2019

595

304.20

CHIX

19060XJrz7y

Fri 01 Mar 09:10:48 BST 2019

429

304.20

XLON

19060XJrz7z

Fri 01 Mar 09:10:48 BST 2019

515

304.20

CHIX

19060XJrz80

Fri 01 Mar 09:12:55 BST 2019

1500

304.85

XLON

19060XJrzj5

Fri 01 Mar 09:13:19 BST 2019

336

304.95

XLON

19060XJrzkf

Fri 01 Mar 09:13:19 BST 2019

583

304.95

CHIX

19060XJrzkj

Fri 01 Mar 09:13:19 BST 2019

513

304.95

CHIX

19060XJrzkg

Fri 01 Mar 09:13:19 BST 2019

513

304.95

CHIX

19060XJrzkh

Fri 01 Mar 09:13:19 BST 2019

528

304.95

XLON

19060XJrzki

Fri 01 Mar 09:13:19 BST 2019

1114

304.95

XLON

19060XJrzkk

Fri 01 Mar 09:13:24 BST 2019

432

304.90

CHIX

19060XJrzkr

Fri 01 Mar 09:13:50 BST 2019

332

304.95

XLON

19060XJrzn9

Fri 01 Mar 09:13:50 BST 2019

200

304.95

XLON

19060XJrzna

Fri 01 Mar 09:13:50 BST 2019

1486

304.95

XLON

19060XJrznb

Fri 01 Mar 09:13:50 BST 2019

547

304.95

CHIX

19060XJrznd

Fri 01 Mar 09:13:50 BST 2019

279

304.95

CHIX

19060XJrzne

Fri 01 Mar 09:13:50 BST 2019

970

304.95

CHIX

19060XJrznc

Fri 01 Mar 09:14:14 BST 2019

47

305.10

XLON

19060XJrzpe

Fri 01 Mar 09:14:21 BST 2019

750

305.10

CHIX

19060XJrzps

Fri 01 Mar 09:15:12 BST 2019

496

305.10

CHIX

19060XJrzsj

Fri 01 Mar 09:15:12 BST 2019

270

305.10

CHIX

19060XJrzsk

Fri 01 Mar 09:15:12 BST 2019

652

305.05

CHIX

19060XJrzsl

Fri 01 Mar 09:15:12 BST 2019

1355

305.05

XLON

19060XJrzsm

Fri 01 Mar 09:16:01 BST 2019

650

305.05

XLON

19060XJrzwv

Fri 01 Mar 09:16:01 BST 2019

1000

305.05

CHIX

19060XJrzww

Fri 01 Mar 09:16:25 BST 2019

238

305.05

XLON

19060XJrzzy

Fri 01 Mar 09:16:25 BST 2019

1017

305.05

XLON

19060XJs000

Fri 01 Mar 09:16:25 BST 2019

603

305.05

CHIX

19060XJs001

Fri 01 Mar 09:16:25 BST 2019

397

305.05

CHIX

19060XJs002

Fri 01 Mar 09:16:25 BST 2019

1000

305.05

CHIX

19060XJs005

Fri 01 Mar 09:16:25 BST 2019

1000

305.05

CHIX

19060XJs003

Fri 01 Mar 09:16:25 BST 2019

125

305.10

BATE

19060XJs006

Fri 01 Mar 09:16:25 BST 2019

750

305.10

BATE

19060XJs004

Fri 01 Mar 09:16:25 BST 2019

150

305.10

BATE

19060XJs007

Fri 01 Mar 09:17:38 BST 2019

1572

305.30

XLON

19060XJs05o

Fri 01 Mar 09:17:38 BST 2019

755

305.30

CHIX

19060XJs05p

Fri 01 Mar 09:17:46 BST 2019

535

305.25

CHIX

19060XJs06s

Fri 01 Mar 09:17:46 BST 2019

565

305.25

BATE

19060XJs06t

Fri 01 Mar 09:17:46 BST 2019

156

305.25

XLON

19060XJs06u

Fri 01 Mar 09:17:46 BST 2019

1000

305.25

CHIX

19060XJs06v

Fri 01 Mar 09:17:46 BST 2019

565

305.25

BATE

19060XJs06w

Fri 01 Mar 09:17:47 BST 2019

518

305.20

XLON

19060XJs070

Fri 01 Mar 09:17:47 BST 2019

8

305.20

XLON

19060XJs071

Fri 01 Mar 09:17:47 BST 2019

92

305.20

XLON

19060XJs072

Fri 01 Mar 09:17:47 BST 2019

281

305.20

CHIX

19060XJs074

Fri 01 Mar 09:17:47 BST 2019

513

305.20

CHIX

19060XJs073

Fri 01 Mar 09:18:00 BST 2019

787

305.20

CHIX

19060XJs09h

Fri 01 Mar 09:18:21 BST 2019

293

305.15

CHIX

19060XJs0bc

Fri 01 Mar 09:18:21 BST 2019

513

305.15

CHIX

19060XJs0bf

Fri 01 Mar 09:18:21 BST 2019

391

305.15

XLON

19060XJs0bh

Fri 01 Mar 09:18:21 BST 2019

72

305.15

XLON

19060XJs0bl

Fri 01 Mar 09:18:21 BST 2019

184

305.15

XLON

19060XJs0bj

Fri 01 Mar 09:18:21 BST 2019

513

305.10

CHIX

19060XJs0bp

Fri 01 Mar 09:18:21 BST 2019

713

305.10

CHIX

19060XJs0bm

Fri 01 Mar 09:18:21 BST 2019

758

305.10

XLON

19060XJs0br

Fri 01 Mar 09:18:21 BST 2019

503

305.10

CHIX

19060XJs0bs

Fri 01 Mar 09:18:21 BST 2019

762

305.10

CHIX

19060XJs0bt

Fri 01 Mar 09:18:31 BST 2019

748

305.10

CHIX

19060XJs0cm

Fri 01 Mar 09:18:35 BST 2019

468

305.05

XLON

19060XJs0d3

Fri 01 Mar 09:18:35 BST 2019

984

305.05

XLON

19060XJs0d4

Fri 01 Mar 09:18:35 BST 2019

513

305.05

CHIX

19060XJs0d5

Fri 01 Mar 09:18:35 BST 2019

221

305.05

CHIX

19060XJs0d6

Fri 01 Mar 09:18:35 BST 2019

515

305.05

CHIX

19060XJs0d7

Fri 01 Mar 09:18:38 BST 2019

513

305.00

CHIX

19060XJs0df

Fri 01 Mar 09:18:38 BST 2019

604

305.00

CHIX

19060XJs0dh

Fri 01 Mar 09:18:38 BST 2019

836

305.00

XLON

19060XJs0dg

Fri 01 Mar 09:19:56 BST 2019

2176

305.15

XLON

19060XJs0jv

Fri 01 Mar 09:19:56 BST 2019

1046

305.15

CHIX

19060XJs0jw

Fri 01 Mar 09:19:56 BST 2019

194

305.15

CHIX

19060XJs0jx

Fri 01 Mar 09:19:58 BST 2019

678

305.10

XLON

19060XJs0k1

Fri 01 Mar 09:19:58 BST 2019

513

305.10

CHIX

19060XJs0k2

Fri 01 Mar 09:21:13 BST 2019

517

305.30

CHIX

19060XJs0qe

Fri 01 Mar 09:21:31 BST 2019

512

305.40

CHIX

19060XJs0rp

Fri 01 Mar 09:21:31 BST 2019

386

305.40

XLON

19060XJs0rq

Fri 01 Mar 09:22:13 BST 2019

197

305.35

XLON

19060XJs0v7

Fri 01 Mar 09:22:13 BST 2019

69

305.35

XLON

19060XJs0v8

Fri 01 Mar 09:22:13 BST 2019

607

305.35

CHIX

19060XJs0v9

Fri 01 Mar 09:22:13 BST 2019

545

305.30

XLON

19060XJs0va

Fri 01 Mar 09:22:13 BST 2019

620

305.30

CHIX

19060XJs0vc

Fri 01 Mar 09:22:13 BST 2019

332

305.30

CHIX

19060XJs0vd

Fri 01 Mar 09:22:13 BST 2019

513

305.30

CHIX

19060XJs0vb

Fri 01 Mar 09:22:13 BST 2019

638

305.30

CHIX

19060XJs0ve

Fri 01 Mar 09:22:13 BST 2019

193

305.30

CHIX

19060XJs0vf

Fri 01 Mar 09:22:13 BST 2019

3

305.30

XLON

19060XJs0vg

Fri 01 Mar 09:22:13 BST 2019

785

305.30

CHIX

19060XJs0vh

Fri 01 Mar 09:23:27 BST 2019

2357

305.50

XLON

19060XJs116

Fri 01 Mar 09:23:27 BST 2019

1133

305.50

CHIX

19060XJs117

Fri 01 Mar 09:23:27 BST 2019

316

305.50

CHIX

19060XJs118

Fri 01 Mar 09:23:27 BST 2019

512

305.45

CHIX

19060XJs119

Fri 01 Mar 09:23:40 BST 2019

1404

305.45

XLON

19060XJs12q

Fri 01 Mar 09:23:40 BST 2019

434

305.45

CHIX

19060XJs12r

Fri 01 Mar 09:23:40 BST 2019

242

305.45

CHIX

19060XJs12s

Fri 01 Mar 09:23:42 BST 2019

347

305.45

CHIX

19060XJs12u

Fri 01 Mar 09:24:12 BST 2019

993

305.55

XLON

19060XJs157

Fri 01 Mar 09:24:12 BST 2019

834

305.55

CHIX

19060XJs158

Fri 01 Mar 09:24:12 BST 2019

744

305.55

XLON

19060XJs159

Fri 01 Mar 09:24:34 BST 2019

388

305.50

XLON

19060XJs17w

Fri 01 Mar 09:24:34 BST 2019

728

305.50

XLON

19060XJs17x

Fri 01 Mar 09:24:34 BST 2019

512

305.50

CHIX

19060XJs180

Fri 01 Mar 09:24:34 BST 2019

521

305.50

CHIX

19060XJs17y

Fri 01 Mar 09:24:34 BST 2019

512

305.50

CHIX

19060XJs17z

Fri 01 Mar 09:25:44 BST 2019

3

305.60

XLON

19060XJs1ej

Fri 01 Mar 09:25:44 BST 2019

1135

305.60

XLON

19060XJs1eh

Fri 01 Mar 09:25:44 BST 2019

592

305.60

CHIX

19060XJs1ei

Fri 01 Mar 09:25:44 BST 2019

354

305.60

CHIX

19060XJs1ek

Fri 01 Mar 09:25:44 BST 2019

378

305.55

XLON

19060XJs1el

Fri 01 Mar 09:25:44 BST 2019

512

305.55

CHIX

19060XJs1em

Fri 01 Mar 09:26:30 BST 2019

305

305.50

CHIX

19060XJs1j3

Fri 01 Mar 09:26:30 BST 2019

465

305.50

CHIX

19060XJs1j4

Fri 01 Mar 09:26:41 BST 2019

382

305.45

XLON

19060XJs1k0

Fri 01 Mar 09:26:41 BST 2019

147

305.45

XLON

19060XJs1k3

Fri 01 Mar 09:26:41 BST 2019

64

305.45

XLON

19060XJs1k4

Fri 01 Mar 09:26:41 BST 2019

1090

305.45

XLON

19060XJs1k2

Fri 01 Mar 09:27:19 BST 2019

1239

305.45

XLON

19060XJs1ni

Fri 01 Mar 09:27:19 BST 2019

547

305.45

CHIX

19060XJs1nn

Fri 01 Mar 09:27:19 BST 2019

289

305.45

CHIX

19060XJs1no

Fri 01 Mar 09:27:19 BST 2019

234

305.45

CHIX

19060XJs1nl

Fri 01 Mar 09:27:19 BST 2019

398

305.45

CHIX

19060XJs1nm

Fri 01 Mar 09:27:19 BST 2019

596

305.45

CHIX

19060XJs1np

Fri 01 Mar 09:27:19 BST 2019

512

305.45

CHIX

19060XJs1nj

Fri 01 Mar 09:27:19 BST 2019

570

305.45

CHIX

19060XJs1nk

Fri 01 Mar 09:27:55 BST 2019

1451

305.45

XLON

19060XJs1ru

Fri 01 Mar 09:27:55 BST 2019

490

305.45

CHIX

19060XJs1rv

Fri 01 Mar 09:27:55 BST 2019

698

305.45

CHIX

19060XJs1rw

Fri 01 Mar 09:27:55 BST 2019

411

305.45

CHIX

19060XJs1rx

Fri 01 Mar 09:27:55 BST 2019

1280

305.40

XLON

19060XJs1s5

Fri 01 Mar 09:28:56 BST 2019

512

305.45

CHIX

19060XJs1ya

Fri 01 Mar 09:28:56 BST 2019

744

305.45

XLON

19060XJs1yb

Fri 01 Mar 09:29:08 BST 2019

951

305.40

XLON

19060XJs20c

Fri 01 Mar 09:29:08 BST 2019

593

305.40

XLON

19060XJs20d

Fri 01 Mar 09:29:08 BST 2019

401

305.40

XLON

19060XJs20b

Fri 01 Mar 09:29:29 BST 2019

512

305.45

CHIX

19060XJs23g

Fri 01 Mar 09:29:29 BST 2019

54

305.45

XLON

19060XJs23j

Fri 01 Mar 09:29:29 BST 2019

549

305.45

XLON

19060XJs23h

Fri 01 Mar 09:29:29 BST 2019

24

305.45

XLON

19060XJs23i

Fri 01 Mar 09:29:29 BST 2019

244

305.40

CHIX

19060XJs23k

Fri 01 Mar 09:29:29 BST 2019

495

305.40

CHIX

19060XJs23l

Fri 01 Mar 09:29:29 BST 2019

61

305.40

CHIX

19060XJs23m

Fri 01 Mar 09:29:29 BST 2019

512

305.40

XLON

19060XJs23n

Fri 01 Mar 09:29:29 BST 2019

512

305.40

XLON

19060XJs23o

Fri 01 Mar 09:29:30 BST 2019

451

305.40

CHIX

19060XJs23t

Fri 01 Mar 09:29:44 BST 2019

910

305.40

XLON

19060XJs256

Fri 01 Mar 09:29:44 BST 2019

512

305.40

CHIX

19060XJs257

Fri 01 Mar 09:30:57 BST 2019

42

305.50

CHIX

19060XJs2bg

Fri 01 Mar 09:31:14 BST 2019

37

305.55

XLON

19060XJs2d5

Fri 01 Mar 09:31:14 BST 2019

620

305.50

XLON

19060XJs2d6

Fri 01 Mar 09:31:14 BST 2019

1600

305.55

XLON

19060XJs2d7

Fri 01 Mar 09:31:29 BST 2019

512

305.50

CHIX

19060XJs2ef

Fri 01 Mar 09:31:29 BST 2019

316

305.50

CHIX

19060XJs2eg

Fri 01 Mar 09:31:29 BST 2019

18

305.50

XLON

19060XJs2eh

Fri 01 Mar 09:31:29 BST 2019

1600

305.50

XLON

19060XJs2ei

Fri 01 Mar 09:31:50 BST 2019

656

305.50

CHIX

19060XJs2h1

Fri 01 Mar 09:31:57 BST 2019

1245

305.45

XLON

19060XJs2ho

Fri 01 Mar 09:31:57 BST 2019

120

305.45

XLON

19060XJs2hp

Fri 01 Mar 09:31:57 BST 2019

151

305.45

XLON

19060XJs2hq

Fri 01 Mar 09:31:57 BST 2019

599

305.45

CHIX

19060XJs2hr

Fri 01 Mar 09:32:43 BST 2019

602

305.55

CHIX

19060XJs2kc

Fri 01 Mar 09:32:43 BST 2019

48

305.50

CHIX

19060XJs2ka

Fri 01 Mar 09:32:43 BST 2019

750

305.55

BATE

19060XJs2kb

Fri 01 Mar 09:32:43 BST 2019

800

305.55

BATE

19060XJs2kd

Fri 01 Mar 09:33:23 BST 2019

1400

305.75

XLON

19060XJs2n2

Fri 01 Mar 09:33:23 BST 2019

148

305.75

XLON

19060XJs2n3

Fri 01 Mar 09:33:45 BST 2019

1919

305.85

XLON

19060XJs2o2

Fri 01 Mar 09:33:45 BST 2019

724

305.85

XLON

19060XJs2o3

Fri 01 Mar 09:33:45 BST 2019

897

305.85

XLON

19060XJs2o1

Fri 01 Mar 09:33:45 BST 2019

322

305.85

CHIX

19060XJs2o4

Fri 01 Mar 09:33:45 BST 2019

1234

305.85

CHIX

19060XJs2o5

Fri 01 Mar 09:34:41 BST 2019

566

305.85

CHIX

19060XJs2rn

Fri 01 Mar 09:34:44 BST 2019

646

305.80

XLON

19060XJs2rz

Fri 01 Mar 09:34:44 BST 2019

168

305.80

XLON

19060XJs2s2

Fri 01 Mar 09:34:44 BST 2019

369

305.80

XLON

19060XJs2s0

Fri 01 Mar 09:34:44 BST 2019

1312

305.80

XLON

19060XJs2s1

Fri 01 Mar 09:34:44 BST 2019

532

305.80

CHIX

19060XJs2s3

Fri 01 Mar 09:34:44 BST 2019

466

305.80

CHIX

19060XJs2s6

Fri 01 Mar 09:34:44 BST 2019

632

305.80

CHIX

19060XJs2s4

Fri 01 Mar 09:34:44 BST 2019

571

305.80

CHIX

19060XJs2s5

Fri 01 Mar 09:34:46 BST 2019

953

305.75

XLON

19060XJs2sc

Fri 01 Mar 09:34:46 BST 2019

512

305.75

CHIX

19060XJs2sf

Fri 01 Mar 09:34:46 BST 2019

799

305.75

CHIX

19060XJs2sd

Fri 01 Mar 09:34:46 BST 2019

283

305.75

CHIX

19060XJs2se

Fri 01 Mar 09:35:21 BST 2019

520

305.70

CHIX

19060XJs2wn

Fri 01 Mar 09:35:21 BST 2019

512

305.70

CHIX

19060XJs2wp

Fri 01 Mar 09:35:21 BST 2019

512

305.70

CHIX

19060XJs2wq

Fri 01 Mar 09:35:21 BST 2019

675

305.70

XLON

19060XJs2ww

Fri 01 Mar 09:35:21 BST 2019

2

305.70

XLON

19060XJs2wu

Fri 01 Mar 09:35:21 BST 2019

565

305.70

XLON

19060XJs2wx

Fri 01 Mar 09:35:21 BST 2019

2

305.70

XLON

19060XJs2ws

Fri 01 Mar 09:35:21 BST 2019

1

305.70

XLON

19060XJs2wy

Fri 01 Mar 09:35:21 BST 2019

177

305.70

XLON

19060XJs2wz

Fri 01 Mar 09:35:21 BST 2019

316

305.65

CHIX

19060XJs2x0

Fri 01 Mar 09:35:21 BST 2019

2

305.65

CHIX

19060XJs2x1

Fri 01 Mar 09:35:21 BST 2019

316

305.65

CHIX

19060XJs2x2

Fri 01 Mar 09:36:01 BST 2019

6

305.65

CHIX

19060XJs2zh

Fri 01 Mar 09:36:14 BST 2019

30

305.70

XLON

19060XJs308

Fri 01 Mar 09:37:03 BST 2019

602

305.75

XLON

19060XJs33j

Fri 01 Mar 09:37:03 BST 2019

512

305.75

CHIX

19060XJs33k

Fri 01 Mar 09:37:32 BST 2019

1107

305.75

XLON

19060XJs34v

Fri 01 Mar 09:37:32 BST 2019

1008

305.75

XLON

19060XJs34u

Fri 01 Mar 09:37:32 BST 2019

528

305.75

CHIX

19060XJs34w

Fri 01 Mar 09:37:32 BST 2019

580

305.75

CHIX

19060XJs34x

Fri 01 Mar 09:37:35 BST 2019

963

305.70

CHIX

19060XJs353

Fri 01 Mar 09:37:35 BST 2019

385

305.70

CHIX

19060XJs352

Fri 01 Mar 09:37:35 BST 2019

2005

305.70

XLON

19060XJs354

Fri 01 Mar 09:37:44 BST 2019

87

305.65

XLON

19060XJs35i

Fri 01 Mar 09:37:44 BST 2019

230

305.65

CHIX

19060XJs35j

Fri 01 Mar 09:39:23 BST 2019

534

305.70

CHIX

19060XJs3cz

Fri 01 Mar 09:39:23 BST 2019

170

305.70

XLON

19060XJs3d3

Fri 01 Mar 09:39:23 BST 2019

2

305.70

XLON

19060XJs3d1

Fri 01 Mar 09:40:28 BST 2019

1226

305.65

XLON

19060XJs3hc

Fri 01 Mar 09:40:28 BST 2019

173

305.65

XLON

19060XJs3hd

Fri 01 Mar 09:40:28 BST 2019

951

305.65

XLON

19060XJs3he

Fri 01 Mar 09:40:28 BST 2019

673

305.65

CHIX

19060XJs3hf

Fri 01 Mar 09:40:28 BST 2019

511

305.65

CHIX

19060XJs3hg

Fri 01 Mar 09:40:28 BST 2019

1

305.65

CHIX

19060XJs3hh

Fri 01 Mar 09:40:28 BST 2019

604

305.60

XLON

19060XJs3hi

Fri 01 Mar 09:40:28 BST 2019

173

305.60

XLON

19060XJs3hj

Fri 01 Mar 09:40:28 BST 2019

433

305.60

XLON

19060XJs3hk

Fri 01 Mar 09:40:28 BST 2019

1207

305.60

XLON

19060XJs3hl

Fri 01 Mar 09:40:28 BST 2019

213

305.60

XLON

19060XJs3hm

Fri 01 Mar 09:40:28 BST 2019

512

305.60

CHIX

19060XJs3hn

Fri 01 Mar 09:40:28 BST 2019

512

305.60

CHIX

19060XJs3ho

Fri 01 Mar 09:40:28 BST 2019

132

305.60

CHIX

19060XJs3hr

Fri 01 Mar 09:40:28 BST 2019

592

305.60

CHIX

19060XJs3hp

Fri 01 Mar 09:40:28 BST 2019

305

305.60

CHIX

19060XJs3hq

Fri 01 Mar 09:40:28 BST 2019

495

305.60

CHIX

19060XJs3hs

Fri 01 Mar 09:40:28 BST 2019

595

305.60

CHIX

19060XJs3ht

Fri 01 Mar 09:40:28 BST 2019

1500

305.60

XLON

19060XJs3hv

Fri 01 Mar 09:40:28 BST 2019

500

305.65

XLON

19060XJs3hw

Fri 01 Mar 09:40:28 BST 2019

1500

305.60

XLON

19060XJs3hu

Fri 01 Mar 09:40:28 BST 2019

1000

305.60

CHIX

19060XJs3hx

Fri 01 Mar 09:40:28 BST 2019

450

305.70

BATE

19060XJs3hy

Fri 01 Mar 09:43:15 BST 2019

1500

305.80

XLON

19060XJs3uc

Fri 01 Mar 09:43:15 BST 2019

1500

305.80

XLON

19060XJs3ud

Fri 01 Mar 09:43:15 BST 2019

1145

305.80

XLON

19060XJs3ue

Fri 01 Mar 09:43:15 BST 2019

1528

305.75

CHIX

19060XJs3uf

Fri 01 Mar 09:43:24 BST 2019

413

305.80

XLON

19060XJs3ut

Fri 01 Mar 09:43:24 BST 2019

512

305.80

CHIX

19060XJs3uu

Fri 01 Mar 09:44:08 BST 2019

408

305.80

XLON

19060XJs3y5

Fri 01 Mar 09:44:08 BST 2019

512

305.80

CHIX

19060XJs3y6

Fri 01 Mar 09:44:08 BST 2019

519

305.75

CHIX

19060XJs3y7

Fri 01 Mar 09:44:08 BST 2019

773

305.75

CHIX

19060XJs3y9

Fri 01 Mar 09:44:08 BST 2019

512

305.75

CHIX

19060XJs3yc

Fri 01 Mar 09:44:08 BST 2019

512

305.75

CHIX

19060XJs3ya

Fri 01 Mar 09:44:08 BST 2019

1608

305.75

XLON

19060XJs3y8

Fri 01 Mar 09:44:08 BST 2019

351

305.75

XLON

19060XJs3yd

Fri 01 Mar 09:44:08 BST 2019

700

305.75

XLON

19060XJs3yb

Fri 01 Mar 09:45:41 BST 2019

1562

305.90

XLON

19060XJs45h

Fri 01 Mar 09:45:41 BST 2019

81

305.90

XLON

19060XJs45i

Fri 01 Mar 09:45:41 BST 2019

287

305.90

CHIX

19060XJs45j

Fri 01 Mar 09:45:41 BST 2019

503

305.90

CHIX

19060XJs45k

Fri 01 Mar 09:45:57 BST 2019

512

305.90

CHIX

19060XJs46d

Fri 01 Mar 09:45:57 BST 2019

845

305.85

XLON

19060XJs46e

Fri 01 Mar 09:45:57 BST 2019

859

305.85

XLON

19060XJs46f

Fri 01 Mar 09:45:57 BST 2019

617

305.85

XLON

19060XJs46g

Fri 01 Mar 09:45:57 BST 2019

460

305.85

XLON

19060XJs46h

Fri 01 Mar 09:45:57 BST 2019

512

305.85

CHIX

19060XJs46k

Fri 01 Mar 09:45:57 BST 2019

512

305.85

CHIX

19060XJs46l

Fri 01 Mar 09:45:57 BST 2019

512

305.85

CHIX

19060XJs46i

Fri 01 Mar 09:45:57 BST 2019

512

305.85

CHIX

19060XJs46j

Fri 01 Mar 09:46:07 BST 2019

238

305.75

XLON

19060XJs47q

Fri 01 Mar 09:46:35 BST 2019

1193

305.65

XLON

19060XJs4a6

Fri 01 Mar 09:46:35 BST 2019

807

305.65

XLON

19060XJs4a7

Fri 01 Mar 09:46:35 BST 2019

373

305.65

XLON

19060XJs4a8

Fri 01 Mar 09:46:35 BST 2019

144

305.65

XLON

19060XJs4a9

Fri 01 Mar 09:46:35 BST 2019

45

305.65

XLON

19060XJs4ab

Fri 01 Mar 09:46:35 BST 2019

92

305.65

XLON

19060XJs4ac

Fri 01 Mar 09:46:35 BST 2019

592

305.65

CHIX

19060XJs4aa

Fri 01 Mar 09:46:35 BST 2019

592

305.65

CHIX

19060XJs4af

Fri 01 Mar 09:46:35 BST 2019

283

305.65

CHIX

19060XJs4ad

Fri 01 Mar 09:46:35 BST 2019

450

305.65

CHIX

19060XJs4ae

Fri 01 Mar 09:47:17 BST 2019

672

305.60

CHIX

19060XJs4d7

Fri 01 Mar 09:48:30 BST 2019

708

305.80

XLON

19060XJs4hb

Fri 01 Mar 09:48:31 BST 2019

512

305.80

CHIX

19060XJs4hc

Fri 01 Mar 09:48:31 BST 2019

788

305.75

CHIX

19060XJs4hd

Fri 01 Mar 09:48:33 BST 2019

1776

305.70

XLON

19060XJs4he

Fri 01 Mar 09:48:33 BST 2019

853

305.70

CHIX

19060XJs4hf

Fri 01 Mar 09:48:55 BST 2019

430

305.70

XLON

19060XJs4ie

Fri 01 Mar 09:49:25 BST 2019

415

305.65

CHIX

19060XJs4jh

Fri 01 Mar 09:49:25 BST 2019

1103

305.65

CHIX

19060XJs4jf

Fri 01 Mar 09:49:25 BST 2019

383

305.65

CHIX

19060XJs4ji

Fri 01 Mar 09:49:25 BST 2019

2295

305.65

XLON

19060XJs4jg

Fri 01 Mar 09:49:25 BST 2019

1

305.65

CHIX

19060XJs4jj

Fri 01 Mar 09:49:37 BST 2019

123

305.50

XLON

19060XJs4kd

Fri 01 Mar 09:51:11 BST 2019

1714

305.55

XLON

19060XJs4rl

Fri 01 Mar 09:51:11 BST 2019

823

305.55

CHIX

19060XJs4rm

Fri 01 Mar 09:51:25 BST 2019

1616

305.50

XLON

19060XJs4t7

Fri 01 Mar 09:51:25 BST 2019

776

305.50

CHIX

19060XJs4t8

Fri 01 Mar 09:51:36 BST 2019

981

305.45

XLON

19060XJs4u6

Fri 01 Mar 09:51:36 BST 2019

1

305.45

XLON

19060XJs4u7

Fri 01 Mar 09:51:36 BST 2019

513

305.45

CHIX

19060XJs4u8

Fri 01 Mar 09:51:36 BST 2019

587

305.45

CHIX

19060XJs4u9

Fri 01 Mar 09:51:36 BST 2019

275

305.45

CHIX

19060XJs4ub

Fri 01 Mar 09:51:36 BST 2019

362

305.45

CHIX

19060XJs4ua

Fri 01 Mar 09:51:36 BST 2019

95

305.45

CHIX

19060XJs4uc

Fri 01 Mar 09:51:36 BST 2019

924

305.40

XLON

19060XJs4ud

Fri 01 Mar 09:51:36 BST 2019

512

305.40

CHIX

19060XJs4ue

Fri 01 Mar 09:51:38 BST 2019

2458

305.30

XLON

19060XJs4ur

Fri 01 Mar 09:52:17 BST 2019

1019

305.20

XLON

19060XJs4xm

Fri 01 Mar 09:52:27 BST 2019

360

305.00

XLON

19060XJs4yy

Fri 01 Mar 09:52:27 BST 2019

513

305.00

XLON

19060XJs4yz

Fri 01 Mar 09:55:20 BST 2019

1114

305.25

XLON

19060XJs5dl

Fri 01 Mar 09:55:58 BST 2019

299

305.30

CHIX

19060XJs5ip

Fri 01 Mar 09:56:00 BST 2019

116

305.25

XLON

19060XJs5iy

Fri 01 Mar 09:56:00 BST 2019

12

305.25

XLON

19060XJs5iz

Fri 01 Mar 09:56:00 BST 2019

614

305.25

XLON

19060XJs5ix

Fri 01 Mar 09:56:29 BST 2019

584

305.25

CHIX

19060XJs5ll

Fri 01 Mar 09:56:29 BST 2019

513

305.25

CHIX

19060XJs5lm

Fri 01 Mar 09:56:29 BST 2019

513

305.25

CHIX

19060XJs5lq

Fri 01 Mar 09:56:29 BST 2019

355

305.25

CHIX

19060XJs5lo

Fri 01 Mar 09:56:29 BST 2019

137

305.25

XLON

19060XJs5lp

Fri 01 Mar 09:56:29 BST 2019

558

305.25

XLON

19060XJs5ln

Fri 01 Mar 09:56:29 BST 2019

15

305.25

XLON

19060XJs5lr

Fri 01 Mar 09:56:29 BST 2019

29

305.25

XLON

19060XJs5ls

Fri 01 Mar 09:56:36 BST 2019

845

305.20

XLON

19060XJs5mi

Fri 01 Mar 09:56:36 BST 2019

986

305.20

XLON

19060XJs5mj

Fri 01 Mar 09:56:36 BST 2019

880

305.20

CHIX

19060XJs5mk

Fri 01 Mar 09:56:45 BST 2019

2053

305.20

XLON

19060XJs5o0

Fri 01 Mar 09:56:45 BST 2019

1040

305.15

XLON

19060XJs5o3

Fri 01 Mar 09:56:45 BST 2019

50

305.20

XLON

19060XJs5o1

Fri 01 Mar 09:56:45 BST 2019

1010

305.20

CHIX

19060XJs5o2

Fri 01 Mar 09:56:45 BST 2019

221

305.15

CHIX

19060XJs5o4

Fri 01 Mar 09:56:47 BST 2019

260

305.15

CHIX

19060XJs5o7

Fri 01 Mar 09:56:51 BST 2019

1439

305.10

XLON

19060XJs5od

Fri 01 Mar 09:56:51 BST 2019

827

305.10

XLON

19060XJs5oe

Fri 01 Mar 09:56:51 BST 2019

306

305.10

CHIX

19060XJs5oi

Fri 01 Mar 09:56:51 BST 2019

513

305.10

CHIX

19060XJs5og

Fri 01 Mar 09:56:51 BST 2019

250

305.10

CHIX

19060XJs5oh

Fri 01 Mar 09:56:51 BST 2019

692

305.10

CHIX

19060XJs5of

Fri 01 Mar 09:56:52 BST 2019

1424

305.00

XLON

19060XJs5oj

Fri 01 Mar 09:56:52 BST 2019

686

305.00

CHIX

19060XJs5ok

Fri 01 Mar 09:57:33 BST 2019

437

305.00

XLON

19060XJs5rv

Fri 01 Mar 09:57:33 BST 2019

878

304.95

XLON

19060XJs5rw

Fri 01 Mar 09:57:33 BST 2019

513

304.95

CHIX

19060XJs5rx

Fri 01 Mar 09:57:33 BST 2019

877

304.90

XLON

19060XJs5ry

Fri 01 Mar 09:57:33 BST 2019

513

304.90

CHIX

19060XJs5rz

Fri 01 Mar 09:57:33 BST 2019

767

304.80

XLON

19060XJs5s0

Fri 01 Mar 09:57:33 BST 2019

514

304.80

CHIX

19060XJs5s1

Fri 01 Mar 09:57:41 BST 2019

2068

304.60

XLON

19060XJs5so

Fri 01 Mar 09:57:41 BST 2019

264

304.65

XLON

19060XJs5sn

Fri 01 Mar 09:57:41 BST 2019

560

304.65

CHIX

19060XJs5sm

Fri 01 Mar 09:57:41 BST 2019

993

304.60

CHIX

19060XJs5sp

Fri 01 Mar 10:02:09 BST 2019

513

305.20

CHIX

19060XJs6a9

Fri 01 Mar 10:02:09 BST 2019

271

305.20

CHIX

19060XJs6aa

Fri 01 Mar 10:02:09 BST 2019

210

305.20

XLON

19060XJs6ab

Fri 01 Mar 10:02:09 BST 2019

473

305.20

XLON

19060XJs6ac

Fri 01 Mar 10:02:09 BST 2019

1150

305.15

XLON

19060XJs6ad

Fri 01 Mar 10:02:09 BST 2019

20

305.15

XLON

19060XJs6ae

Fri 01 Mar 10:02:09 BST 2019

659

305.15

XLON

19060XJs6ah

Fri 01 Mar 10:02:09 BST 2019

640

305.15

CHIX

19060XJs6ai

Fri 01 Mar 10:02:09 BST 2019

593

305.15

CHIX

19060XJs6af

Fri 01 Mar 10:02:09 BST 2019

427

305.15

CHIX

19060XJs6ag

Fri 01 Mar 10:02:09 BST 2019

343

305.15

CHIX

19060XJs6aj

Fri 01 Mar 10:02:09 BST 2019

170

305.15

CHIX

19060XJs6ak

Fri 01 Mar 10:03:04 BST 2019

527

305.15

XLON

19060XJs6f5

Fri 01 Mar 10:03:48 BST 2019

501

305.35

XLON

19060XJs6id

Fri 01 Mar 10:03:48 BST 2019

615

305.35

XLON

19060XJs6ic

Fri 01 Mar 10:03:48 BST 2019

513

305.35

CHIX

19060XJs6ie

Fri 01 Mar 10:03:48 BST 2019

513

305.35

CHIX

19060XJs6if

Fri 01 Mar 10:05:14 BST 2019

820

305.45

CHIX

19060XJs6pw

Fri 01 Mar 10:05:14 BST 2019

1704

305.45

XLON

19060XJs6px

Fri 01 Mar 10:05:14 BST 2019

1500

305.45

XLON

19060XJs6py

Fri 01 Mar 10:05:14 BST 2019

1000

305.45

CHIX

19060XJs6pz

Fri 01 Mar 10:05:19 BST 2019

314

305.50

CHIX

19060XJs6qc

Fri 01 Mar 10:05:30 BST 2019

967

305.45

XLON

19060XJs6r9

Fri 01 Mar 10:05:30 BST 2019

512

305.45

CHIX

19060XJs6ra

Fri 01 Mar 10:05:35 BST 2019

1002

305.40

XLON

19060XJs6rk

Fri 01 Mar 10:05:35 BST 2019

524

305.40

CHIX

19060XJs6rl

Fri 01 Mar 10:05:35 BST 2019

329

305.35

CHIX

19060XJs6rm

Fri 01 Mar 10:05:39 BST 2019

1554

305.30

XLON

19060XJs6rx

Fri 01 Mar 10:05:39 BST 2019

915

305.30

XLON

19060XJs6ry

Fri 01 Mar 10:05:39 BST 2019

36

305.30

XLON

19060XJs6rz

Fri 01 Mar 10:05:39 BST 2019

383

305.30

CHIX

19060XJs6s2

Fri 01 Mar 10:05:39 BST 2019

747

305.30

CHIX

19060XJs6s0

Fri 01 Mar 10:05:39 BST 2019

513

305.30

CHIX

19060XJs6s1

Fri 01 Mar 10:05:39 BST 2019

513

305.25

CHIX

19060XJs6s4

Fri 01 Mar 10:05:39 BST 2019

676

305.25

XLON

19060XJs6s5

Fri 01 Mar 10:05:44 BST 2019

592

305.15

CHIX

19060XJs6so

Fri 01 Mar 10:05:44 BST 2019

513

305.15

CHIX

19060XJs6sm

Fri 01 Mar 10:05:44 BST 2019

501

305.15

CHIX

19060XJs6sp

Fri 01 Mar 10:05:44 BST 2019

525

305.15

CHIX

19060XJs6sj

Fri 01 Mar 10:05:44 BST 2019

359

305.15

CHIX

19060XJs6sk

Fri 01 Mar 10:05:44 BST 2019

119

305.15

CHIX

19060XJs6sq

Fri 01 Mar 10:05:44 BST 2019

152

305.15

XLON

19060XJs6sn

Fri 01 Mar 10:05:44 BST 2019

5

305.15

XLON

19060XJs6sl

Fri 01 Mar 10:07:12 BST 2019

952

305.20

XLON

19060XJs6z5

Fri 01 Mar 10:07:12 BST 2019

513

305.20

CHIX

19060XJs6z6

Fri 01 Mar 10:07:42 BST 2019

168

305.20

CHIX

19060XJs70a

Fri 01 Mar 10:07:42 BST 2019

344

305.20

XLON

19060XJs70b

Fri 01 Mar 10:08:52 BST 2019

1311

305.35

XLON

19060XJs74t

Fri 01 Mar 10:08:52 BST 2019

296

305.35

CHIX

19060XJs74s

Fri 01 Mar 10:09:54 BST 2019

1800

305.45

XLON

19060XJs79c

Fri 01 Mar 10:10:23 BST 2019

506

305.50

CHIX

19060XJs7bc

Fri 01 Mar 10:10:23 BST 2019

1500

305.50

XLON

19060XJs7bd

Fri 01 Mar 10:10:23 BST 2019

1000

305.50

CHIX

19060XJs7be

Fri 01 Mar 10:10:26 BST 2019

435

305.45

XLON

19060XJs7bj

Fri 01 Mar 10:10:26 BST 2019

512

305.45

CHIX

19060XJs7bk

Fri 01 Mar 10:10:50 BST 2019

670

305.45

XLON

19060XJs7cy

Fri 01 Mar 10:10:50 BST 2019

248

305.45

CHIX

19060XJs7d0

Fri 01 Mar 10:10:50 BST 2019

512

305.45

CHIX

19060XJs7cz

Fri 01 Mar 10:10:51 BST 2019

701

305.40

XLON

19060XJs7d1

Fri 01 Mar 10:10:51 BST 2019

512

305.40

CHIX

19060XJs7d2

Fri 01 Mar 10:10:51 BST 2019

543

305.40

CHIX

19060XJs7d3

Fri 01 Mar 10:11:04 BST 2019

12

305.35

XLON

19060XJs7dg

Fri 01 Mar 10:11:12 BST 2019

507

305.40

XLON

19060XJs7dy

Fri 01 Mar 10:11:12 BST 2019

512

305.40

CHIX

19060XJs7dz

Fri 01 Mar 10:11:30 BST 2019

774

305.40

CHIX

19060XJs7fa

Fri 01 Mar 10:11:40 BST 2019

532

305.40

CHIX

19060XJs7fn

Fri 01 Mar 10:11:49 BST 2019

272

305.40

CHIX

19060XJs7fz

Fri 01 Mar 10:12:07 BST 2019

332

305.35

XLON

19060XJs7gm

Fri 01 Mar 10:12:07 BST 2019

1058

305.35

XLON

19060XJs7gl

Fri 01 Mar 10:12:07 BST 2019

113

305.35

XLON

19060XJs7gn

Fri 01 Mar 10:12:07 BST 2019

330

305.35

XLON

19060XJs7go

Fri 01 Mar 10:12:07 BST 2019

513

305.35

CHIX

19060XJs7gq

Fri 01 Mar 10:12:07 BST 2019

592

305.35

CHIX

19060XJs7gr

Fri 01 Mar 10:12:07 BST 2019

623

305.35

CHIX

19060XJs7gp

Fri 01 Mar 10:12:07 BST 2019

513

305.35

CHIX

19060XJs7gs

Fri 01 Mar 10:13:11 BST 2019

877

305.35

XLON

19060XJs7ku

Fri 01 Mar 10:13:11 BST 2019

515

305.35

CHIX

19060XJs7kv

Fri 01 Mar 10:13:11 BST 2019

513

305.35

CHIX

19060XJs7kw

Fri 01 Mar 10:13:11 BST 2019

372

305.35

CHIX

19060XJs7kx

Fri 01 Mar 10:13:11 BST 2019

253

305.35

CHIX

19060XJs7ky

Fri 01 Mar 10:13:35 BST 2019

145

305.35

XLON

19060XJs7nr

Fri 01 Mar 10:13:47 BST 2019

1701

305.30

XLON

19060XJs7p7

Fri 01 Mar 10:14:11 BST 2019

48

305.30

XLON

19060XJs7s0

Fri 01 Mar 10:14:11 BST 2019

1032

305.30

XLON

19060XJs7rz

Fri 01 Mar 10:14:11 BST 2019

817

305.30

CHIX

19060XJs7s1

Fri 01 Mar 10:14:11 BST 2019

647

305.30

CHIX

19060XJs7s2

Fri 01 Mar 10:14:11 BST 2019

187

305.30

CHIX

19060XJs7s5

Fri 01 Mar 10:14:11 BST 2019

287

305.30

CHIX

19060XJs7s6

Fri 01 Mar 10:14:11 BST 2019

541

305.30

CHIX

19060XJs7s3

Fri 01 Mar 10:14:11 BST 2019

627

305.30

CHIX

19060XJs7s4

Fri 01 Mar 10:14:11 BST 2019

690

305.25

CHIX

19060XJs7s7

Fri 01 Mar 10:14:12 BST 2019

150

305.20

XLON

19060XJs7s9

Fri 01 Mar 10:14:12 BST 2019

531

305.20

XLON

19060XJs7s8

Fri 01 Mar 10:14:12 BST 2019

34

305.20

XLON

19060XJs7sa

Fri 01 Mar 10:14:12 BST 2019

513

305.20

CHIX

19060XJs7sb

Fri 01 Mar 10:14:12 BST 2019

471

305.20

CHIX

19060XJs7sc

Fri 01 Mar 10:14:12 BST 2019

554

305.20

CHIX

19060XJs7sd

Fri 01 Mar 10:15:05 BST 2019

789

305.25

XLON

19060XJs7w2

Fri 01 Mar 10:15:05 BST 2019

1254

305.25

XLON

19060XJs7w3

Fri 01 Mar 10:15:05 BST 2019

166

305.25

XLON

19060XJs7w4

Fri 01 Mar 10:15:05 BST 2019

623

305.25

CHIX

19060XJs7w5

Fri 01 Mar 10:15:05 BST 2019

359

305.25

CHIX

19060XJs7w6

Fri 01 Mar 10:15:52 BST 2019

366

305.25

CHIX

19060XJs7zg

Fri 01 Mar 10:15:52 BST 2019

158

305.25

CHIX

19060XJs7zh

Fri 01 Mar 10:15:58 BST 2019

38

305.25

CHIX

19060XJs7zp

Fri 01 Mar 10:15:58 BST 2019

495

305.25

CHIX

19060XJs7zq

Fri 01 Mar 10:16:06 BST 2019

307

305.20

CHIX

19060XJs80b

Fri 01 Mar 10:16:06 BST 2019

422

305.20

XLON

19060XJs80i

Fri 01 Mar 10:16:06 BST 2019

1862

305.20

XLON

19060XJs80h

Fri 01 Mar 10:16:06 BST 2019

513

305.20

CHIX

19060XJs80g

Fri 01 Mar 10:16:06 BST 2019

587

305.20

CHIX

19060XJs80f

Fri 01 Mar 10:16:06 BST 2019

29

305.20

XLON

19060XJs80j

Fri 01 Mar 10:16:10 BST 2019

3570

305.15

XLON

19060XJs80v

Fri 01 Mar 10:16:10 BST 2019

1715

305.15

CHIX

19060XJs80w

Fri 01 Mar 10:16:12 BST 2019

3238

305.10

XLON

19060XJs80x

Fri 01 Mar 10:16:20 BST 2019

1554

305.10

CHIX

19060XJs81a

Fri 01 Mar 10:16:20 BST 2019

1

305.10

CHIX

19060XJs81b

Fri 01 Mar 10:18:34 BST 2019

1519

305.05

XLON

19060XJs890

Fri 01 Mar 10:18:34 BST 2019

201

305.05

XLON

19060XJs891

Fri 01 Mar 10:18:35 BST 2019

826

305.05

CHIX

19060XJs89d

Fri 01 Mar 10:19:06 BST 2019

705

305.00

CHIX

19060XJs8bf

Fri 01 Mar 10:19:06 BST 2019

1467

305.00

XLON

19060XJs8bg

Fri 01 Mar 10:20:37 BST 2019

504

305.35

CHIX

19060XJs8fu

Fri 01 Mar 10:20:49 BST 2019

1052

305.30

XLON

19060XJs8ge

Fri 01 Mar 10:20:49 BST 2019

551

305.30

CHIX

19060XJs8gf

Fri 01 Mar 10:21:15 BST 2019

463

305.30

XLON

19060XJs8i0

Fri 01 Mar 10:21:15 BST 2019

437

305.30

XLON

19060XJs8hz

Fri 01 Mar 10:21:17 BST 2019

513

305.30

CHIX

19060XJs8i9

Fri 01 Mar 10:21:17 BST 2019

559

305.30

CHIX

19060XJs8ib

Fri 01 Mar 10:21:17 BST 2019

628

305.30

XLON

19060XJs8ia

Fri 01 Mar 10:22:34 BST 2019

328

305.65

XLON

19060XJs8rf

Fri 01 Mar 10:22:34 BST 2019

225

305.65

CHIX

19060XJs8rd

Fri 01 Mar 10:22:34 BST 2019

287

305.65

CHIX

19060XJs8re

Fri 01 Mar 10:22:34 BST 2019

731

305.60

XLON

19060XJs8rg

Fri 01 Mar 10:22:34 BST 2019

512

305.60

CHIX

19060XJs8rh

Fri 01 Mar 10:22:34 BST 2019

128

305.55

CHIX

19060XJs8ri

Fri 01 Mar 10:22:34 BST 2019

822

305.55

CHIX

19060XJs8rj

Fri 01 Mar 10:22:34 BST 2019

1976

305.55

XLON

19060XJs8rk

Fri 01 Mar 10:23:02 BST 2019

2107

305.50

XLON

19060XJs8u1

Fri 01 Mar 10:23:05 BST 2019

300

305.50

CHIX

19060XJs8uf

Fri 01 Mar 10:23:50 BST 2019

1430

305.60

XLON

19060XJs8zl

Fri 01 Mar 10:23:50 BST 2019

80

305.60

XLON

19060XJs8zm

Fri 01 Mar 10:23:50 BST 2019

725

305.60

CHIX

19060XJs8zn

Fri 01 Mar 10:23:51 BST 2019

1354

305.55

XLON

19060XJs8zo

Fri 01 Mar 10:23:51 BST 2019

651

305.55

CHIX

19060XJs8zp

Fri 01 Mar 10:23:58 BST 2019

116

305.50

XLON

19060XJs901

Fri 01 Mar 10:23:58 BST 2019

769

305.50

CHIX

19060XJs902

Fri 01 Mar 10:23:58 BST 2019

430

305.50

CHIX

19060XJs903

Fri 01 Mar 10:24:38 BST 2019

204

305.55

XLON

19060XJs922

Fri 01 Mar 10:24:38 BST 2019

1606

305.55

XLON

19060XJs923

Fri 01 Mar 10:24:38 BST 2019

870

305.55

CHIX

19060XJs924

Fri 01 Mar 10:25:16 BST 2019

300

305.45

XLON

19060XJs939

Fri 01 Mar 10:25:19 BST 2019

2751

305.45

XLON

19060XJs93k

Fri 01 Mar 10:25:19 BST 2019

972

305.45

XLON

19060XJs93j

Fri 01 Mar 10:25:19 BST 2019

612

305.45

CHIX

19060XJs93l

Fri 01 Mar 10:25:19 BST 2019

1322

305.45

CHIX

19060XJs93m

Fri 01 Mar 10:25:19 BST 2019

671

305.45

CHIX

19060XJs93n

Fri 01 Mar 10:27:50 BST 2019

316

305.30

CHIX

19060XJs9go

Fri 01 Mar 10:27:50 BST 2019

513

305.30

CHIX

19060XJs9gp

Fri 01 Mar 10:28:00 BST 2019

1296

305.25

XLON

19060XJs9h9

Fri 01 Mar 10:28:14 BST 2019

624

305.25

CHIX

19060XJs9hv

Fri 01 Mar 10:28:14 BST 2019

179

305.25

CHIX

19060XJs9hw

Fri 01 Mar 10:28:16 BST 2019

62

305.25

XLON

19060XJs9i6

Fri 01 Mar 10:28:55 BST 2019

682

305.30

XLON

19060XJs9jq

Fri 01 Mar 10:29:13 BST 2019

554

305.35

CHIX

19060XJs9lq

Fri 01 Mar 10:29:13 BST 2019

1059

305.35

XLON

19060XJs9lp

Fri 01 Mar 10:29:37 BST 2019

513

305.30

CHIX

19060XJs9nn

Fri 01 Mar 10:29:37 BST 2019

371

305.30

CHIX

19060XJs9no

Fri 01 Mar 10:29:37 BST 2019

564

305.30

CHIX

19060XJs9np

Fri 01 Mar 10:31:13 BST 2019

27

305.20

XLON

19060XJs9w7

Fri 01 Mar 10:31:13 BST 2019

1447

305.20

XLON

19060XJs9w5

Fri 01 Mar 10:31:13 BST 2019

1273

305.20

XLON

19060XJs9w9

Fri 01 Mar 10:31:13 BST 2019

7

305.20

XLON

19060XJs9wc

Fri 01 Mar 10:31:13 BST 2019

1581

305.20

XLON

19060XJs9wb

Fri 01 Mar 10:31:13 BST 2019

48

305.20

CHIX

19060XJs9w4

Fri 01 Mar 10:31:13 BST 2019

613

305.20

CHIX

19060XJs9w8

Fri 01 Mar 10:31:13 BST 2019

648

305.20

CHIX

19060XJs9w6

Fri 01 Mar 10:31:13 BST 2019

761

305.20

CHIX

19060XJs9wa

Fri 01 Mar 10:32:20 BST 2019

513

305.20

CHIX

19060XJsa0p

Fri 01 Mar 10:32:20 BST 2019

513

305.20

CHIX

19060XJsa0n

Fri 01 Mar 10:32:20 BST 2019

678

305.20

CHIX

19060XJsa0y

Fri 01 Mar 10:32:20 BST 2019

373

305.20

CHIX

19060XJsa0w

Fri 01 Mar 10:32:20 BST 2019

629

305.20

XLON

19060XJsa0s

Fri 01 Mar 10:32:20 BST 2019

5

305.20

XLON

19060XJsa0x

Fri 01 Mar 10:32:20 BST 2019

444

305.20

XLON

19060XJsa0v

Fri 01 Mar 10:32:20 BST 2019

51

305.20

XLON

19060XJsa0z

Fri 01 Mar 10:32:28 BST 2019

1121

305.15

XLON

19060XJsa2c

Fri 01 Mar 10:32:28 BST 2019

490

305.15

CHIX

19060XJsa2e

Fri 01 Mar 10:32:28 BST 2019

1000

305.15

XLON

19060XJsa2d

Fri 01 Mar 10:32:28 BST 2019

1404

305.15

XLON

19060XJsa2f

Fri 01 Mar 10:32:28 BST 2019

1315

305.15

CHIX

19060XJsa2h

Fri 01 Mar 10:32:28 BST 2019

234

305.15

XLON

19060XJsa2g

Fri 01 Mar 10:32:28 BST 2019

20

305.15

XLON

19060XJsa2i

Fri 01 Mar 10:32:28 BST 2019

10

305.15

CHIX

19060XJsa2j

Fri 01 Mar 10:32:39 BST 2019

506

305.15

XLON

19060XJsa3b

Fri 01 Mar 10:32:43 BST 2019

231

305.15

XLON

19060XJsa3f

Fri 01 Mar 10:32:43 BST 2019

513

305.15

CHIX

19060XJsa3g

Fri 01 Mar 10:32:54 BST 2019

715

305.00

XLON

19060XJsa3z

Fri 01 Mar 10:34:55 BST 2019

513

305.20

CHIX

19060XJsac3

Fri 01 Mar 10:34:55 BST 2019

513

305.20

CHIX

19060XJsac4

Fri 01 Mar 10:34:55 BST 2019

93

305.20

XLON

19060XJsac7

Fri 01 Mar 10:34:55 BST 2019

591

305.20

XLON

19060XJsac5

Fri 01 Mar 10:34:55 BST 2019

409

305.20

XLON

19060XJsac6

Fri 01 Mar 10:35:04 BST 2019

1755

305.15

XLON

19060XJsacs

Fri 01 Mar 10:35:04 BST 2019

114

305.15

CHIX

19060XJsact

Fri 01 Mar 10:35:04 BST 2019

729

305.15

CHIX

19060XJsacu

Fri 01 Mar 10:35:04 BST 2019

169

305.15

CHIX

19060XJsacv

Fri 01 Mar 10:35:04 BST 2019

11

305.15

XLON

19060XJsacx

Fri 01 Mar 10:35:04 BST 2019

318

305.15

CHIX

19060XJsacy

Fri 01 Mar 10:35:05 BST 2019

372

305.15

CHIX

19060XJsad0

Fri 01 Mar 10:35:07 BST 2019

4252

305.05

XLON

19060XJsad4

Fri 01 Mar 10:35:07 BST 2019

2588

305.10

XLON

19060XJsad3

Fri 01 Mar 10:35:07 BST 2019

1243

305.10

CHIX

19060XJsad5

Fri 01 Mar 10:35:07 BST 2019

301

305.10

CHIX

19060XJsad6

Fri 01 Mar 10:35:07 BST 2019

1544

305.05

CHIX

19060XJsad7

Fri 01 Mar 10:35:26 BST 2019

1047

304.90

XLON

19060XJsaeo

Fri 01 Mar 10:35:31 BST 2019

1433

304.80

XLON

19060XJsafx

Fri 01 Mar 10:35:31 BST 2019

689

304.80

CHIX

19060XJsafy

Fri 01 Mar 10:40:29 BST 2019

369

304.95

CHIX

19060XJsb1u

Fri 01 Mar 10:40:29 BST 2019

951

304.95

CHIX

19060XJsb1s

Fri 01 Mar 10:40:29 BST 2019

242

304.95

CHIX

19060XJsb1v

Fri 01 Mar 10:40:29 BST 2019

99

304.95

CHIX

19060XJsb1w

Fri 01 Mar 10:40:29 BST 2019

1979

304.95

XLON

19060XJsb1t

Fri 01 Mar 10:41:17 BST 2019

151

304.90

XLON

19060XJsb47

Fri 01 Mar 10:41:17 BST 2019

512

304.90

CHIX

19060XJsb48

Fri 01 Mar 10:41:17 BST 2019

440

304.90

CHIX

19060XJsb4a

Fri 01 Mar 10:41:17 BST 2019

723

304.90

CHIX

19060XJsb4b

Fri 01 Mar 10:42:25 BST 2019

2035

305.20

CHIX

19060XJsb9o

Fri 01 Mar 10:43:19 BST 2019

624

305.25

XLON

19060XJsbcl

Fri 01 Mar 10:43:19 BST 2019

1065

305.25

XLON

19060XJsbcm

Fri 01 Mar 10:43:45 BST 2019

2610

305.30

XLON

19060XJsbdy

Fri 01 Mar 10:43:45 BST 2019

989

305.30

XLON

19060XJsbdz

Fri 01 Mar 10:43:45 BST 2019

1254

305.30

CHIX

19060XJsbe0

Fri 01 Mar 10:43:45 BST 2019

518

305.30

CHIX

19060XJsbe1

Fri 01 Mar 10:43:45 BST 2019

217

305.30

CHIX

19060XJsbe2

Fri 01 Mar 10:44:37 BST 2019

672

305.35

CHIX

19060XJsbhg

Fri 01 Mar 10:44:37 BST 2019

513

305.35

CHIX

19060XJsbhe

Fri 01 Mar 10:44:37 BST 2019

953

305.35

XLON

19060XJsbhf

Fri 01 Mar 10:44:37 BST 2019

513

305.30

CHIX

19060XJsbhh

Fri 01 Mar 10:44:37 BST 2019

424

305.30

XLON

19060XJsbhi

Fri 01 Mar 10:44:37 BST 2019

326

305.25

XLON

19060XJsbhj

Fri 01 Mar 10:44:40 BST 2019

824

305.25

XLON

19060XJsbi5

Fri 01 Mar 10:44:40 BST 2019

293

305.25

XLON

19060XJsbi6

Fri 01 Mar 10:44:40 BST 2019

695

305.25

CHIX

19060XJsbi7

Fri 01 Mar 10:44:41 BST 2019

362

305.20

CHIX

19060XJsbi8

Fri 01 Mar 10:44:41 BST 2019

622

305.20

CHIX

19060XJsbi9

Fri 01 Mar 10:44:52 BST 2019

433

305.20

CHIX

19060XJsbij

Fri 01 Mar 10:44:52 BST 2019

378

305.20

CHIX

19060XJsbik

Fri 01 Mar 10:44:59 BST 2019

946

305.15

CHIX

19060XJsbit

Fri 01 Mar 10:44:59 BST 2019

583

305.15

CHIX

19060XJsbiu

Fri 01 Mar 10:44:59 BST 2019

45

305.15

XLON

19060XJsbix

Fri 01 Mar 10:44:59 BST 2019

1968

305.15

XLON

19060XJsbiv

Fri 01 Mar 10:44:59 BST 2019

1112

305.15

XLON

19060XJsbiw

Fri 01 Mar 10:45:32 BST 2019

1058

305.00

XLON

19060XJsbm1

Fri 01 Mar 10:45:32 BST 2019

554

305.00

CHIX

19060XJsbm2

Fri 01 Mar 10:47:51 BST 2019

527

305.10

CHIX

19060XJsbv9

Fri 01 Mar 10:47:51 BST 2019

513

305.10

CHIX

19060XJsbvc

Fri 01 Mar 10:47:51 BST 2019

513

305.10

CHIX

19060XJsbvb

Fri 01 Mar 10:47:51 BST 2019

613

305.10

XLON

19060XJsbve

Fri 01 Mar 10:47:51 BST 2019

100

305.10

XLON

19060XJsbvf

Fri 01 Mar 10:47:51 BST 2019

541

305.10

XLON

19060XJsbvd

Fri 01 Mar 10:48:05 BST 2019

904

305.05

XLON

19060XJsbwh

Fri 01 Mar 10:48:05 BST 2019

528

305.05

CHIX

19060XJsbwj

Fri 01 Mar 10:48:05 BST 2019

105

305.05

XLON

19060XJsbwi

Fri 01 Mar 10:48:05 BST 2019

106

305.05

XLON

19060XJsbwm

Fri 01 Mar 10:49:50 BST 2019

500

305.00

CHIX

19060XJsc1b

Fri 01 Mar 10:49:53 BST 2019

1720

305.10

XLON

19060XJsc1g

Fri 01 Mar 10:49:53 BST 2019

1600

305.10

XLON

19060XJsc1f

Fri 01 Mar 10:49:53 BST 2019

1000

305.10

CHIX

19060XJsc1h

Fri 01 Mar 10:50:02 BST 2019

516

305.05

CHIX

19060XJsc26

Fri 01 Mar 10:50:40 BST 2019

357

305.20

CHIX

19060XJsc6x

Fri 01 Mar 10:52:05 BST 2019

1500

305.40

XLON

19060XJsce3

Fri 01 Mar 10:52:05 BST 2019

1500

305.40

XLON

19060XJsce4

Fri 01 Mar 10:52:05 BST 2019

6369

305.40

XLON

19060XJsce2

Fri 01 Mar 10:52:05 BST 2019

1787

305.35

CHIX

19060XJsce5

Fri 01 Mar 10:52:08 BST 2019

1297

305.30

XLON

19060XJsceb

Fri 01 Mar 10:52:08 BST 2019

678

305.30

XLON

19060XJsceg

Fri 01 Mar 10:52:08 BST 2019

74

305.30

CHIX

19060XJscej

Fri 01 Mar 10:52:08 BST 2019

550

305.30

CHIX

19060XJscel

Fri 01 Mar 10:52:08 BST 2019

513

305.30

CHIX

19060XJscen

Fri 01 Mar 10:54:03 BST 2019

513

305.30

CHIX

19060XJscl2

Fri 01 Mar 10:54:03 BST 2019

393

305.30

XLON

19060XJscl3

Fri 01 Mar 10:54:07 BST 2019

839

305.25

XLON

19060XJsclr

Fri 01 Mar 10:54:07 BST 2019

1458

305.25

XLON

19060XJsclv

Fri 01 Mar 10:54:07 BST 2019

513

305.25

CHIX

19060XJsclf

Fri 01 Mar 10:54:07 BST 2019

701

305.25

CHIX

19060XJscln

Fri 01 Mar 10:54:07 BST 2019

1328

305.25

XLON

19060XJsclx

Fri 01 Mar 10:54:07 BST 2019

639

305.25

CHIX

19060XJscly

Fri 01 Mar 10:54:45 BST 2019

988

305.20

XLON

19060XJsctf

Fri 01 Mar 10:54:45 BST 2019

1824

305.20

XLON

19060XJsctm

Fri 01 Mar 10:54:45 BST 2019

517

305.20

CHIX

19060XJsctv

Fri 01 Mar 10:54:45 BST 2019

876

305.20

CHIX

19060XJsctz

Fri 01 Mar 10:54:45 BST 2019

655

305.20

CHIX

19060XJscty

Fri 01 Mar 10:55:45 BST 2019

2000

305.15

XLON

19060XJsd0s

Fri 01 Mar 10:55:45 BST 2019

279

305.15

XLON

19060XJsd0u

Fri 01 Mar 10:55:45 BST 2019

166

305.15

XLON

19060XJsd0t

Fri 01 Mar 10:55:45 BST 2019

751

305.15

CHIX

19060XJsd0v

Fri 01 Mar 10:55:45 BST 2019

1042

305.15

CHIX

19060XJsd0w

Fri 01 Mar 10:55:45 BST 2019

548

305.15

CHIX

19060XJsd0x

Fri 01 Mar 10:57:55 BST 2019

114

305.10

XLON

19060XJsd8w

Fri 01 Mar 10:57:55 BST 2019

1004

305.10

XLON

19060XJsd8x

Fri 01 Mar 10:57:55 BST 2019

685

305.10

XLON

19060XJsd8y

Fri 01 Mar 10:57:55 BST 2019

134

305.10

XLON

19060XJsd8z

Fri 01 Mar 10:57:55 BST 2019

931

305.10

CHIX

19060XJsd90

Fri 01 Mar 10:58:32 BST 2019

970

305.10

XLON

19060XJsdd4

Fri 01 Mar 10:58:32 BST 2019

149

305.10

XLON

19060XJsdd5

Fri 01 Mar 10:58:42 BST 2019

156

305.10

CHIX

19060XJsddy

Fri 01 Mar 10:58:42 BST 2019

385

305.10

CHIX

19060XJsddz

Fri 01 Mar 10:59:08 BST 2019

513

305.10

CHIX

19060XJsdh6

Fri 01 Mar 10:59:08 BST 2019

910

305.10

XLON

19060XJsdh7

Fri 01 Mar 10:59:09 BST 2019

717

305.05

XLON

19060XJsdh8

Fri 01 Mar 10:59:09 BST 2019

255

305.05

CHIX

19060XJsdha

Fri 01 Mar 10:59:09 BST 2019

920

305.05

XLON

19060XJsdh9

Fri 01 Mar 10:59:09 BST 2019

533

305.05

CHIX

19060XJsdhb

Fri 01 Mar 10:59:16 BST 2019

2053

305.00

XLON

19060XJsdjf

Fri 01 Mar 10:59:16 BST 2019

38

305.00

CHIX

19060XJsdjg

Fri 01 Mar 10:59:16 BST 2019

240

305.00

XLON

19060XJsdjh

Fri 01 Mar 10:59:16 BST 2019

125

305.00

XLON

19060XJsdji

Fri 01 Mar 10:59:20 BST 2019

700

305.00

XLON

19060XJsdjj

Fri 01 Mar 10:59:36 BST 2019

701

305.00

CHIX

19060XJsdn4

Fri 01 Mar 10:59:36 BST 2019

1065

305.00

CHIX

19060XJsdn1

Fri 01 Mar 10:59:36 BST 2019

279

305.00

CHIX

19060XJsdn6

Fri 01 Mar 10:59:36 BST 2019

631

305.00

XLON

19060XJsdn7

Fri 01 Mar 11:01:01 BST 2019

537

305.00

CHIX

19060XJsdqj

Fri 01 Mar 11:01:19 BST 2019

701

304.95

CHIX

19060XJsdri

Fri 01 Mar 11:01:19 BST 2019

386

304.95

CHIX

19060XJsdrk

Fri 01 Mar 11:01:19 BST 2019

542

304.95

CHIX

19060XJsdrl

Fri 01 Mar 11:01:19 BST 2019

286

304.95

CHIX

19060XJsdrj

Fri 01 Mar 11:01:19 BST 2019

513

304.95

CHIX

19060XJsdro

Fri 01 Mar 11:01:19 BST 2019

758

304.95

CHIX

19060XJsdrm

Fri 01 Mar 11:01:19 BST 2019

2052

304.95

XLON

19060XJsdrp

Fri 01 Mar 11:01:19 BST 2019

60

304.95

XLON

19060XJsdrn

Fri 01 Mar 11:01:19 BST 2019

944

304.95

XLON

19060XJsdrs

Fri 01 Mar 11:01:19 BST 2019

1036

304.95

XLON

19060XJsdrq

Fri 01 Mar 11:01:19 BST 2019

55

304.95

XLON

19060XJsdrr

Fri 01 Mar 11:01:20 BST 2019

609

304.90

XLON

19060XJsdrt

Fri 01 Mar 11:01:20 BST 2019

1115

304.90

CHIX

19060XJsdru

Fri 01 Mar 11:01:20 BST 2019

1250

304.90

XLON

19060XJsdrv

Fri 01 Mar 11:02:40 BST 2019

801

304.65

CHIX

19060XJsdui

Fri 01 Mar 11:03:59 BST 2019

385

304.90

XLON

19060XJsdzj

Fri 01 Mar 11:03:59 BST 2019

1000

304.90

CHIX

19060XJsdzk

Fri 01 Mar 11:05:23 BST 2019

1011

304.95

XLON

19060XJse49

Fri 01 Mar 11:05:23 BST 2019

529

304.95

CHIX

19060XJse4a

Fri 01 Mar 11:05:23 BST 2019

291

304.95

CHIX

19060XJse4b

Fri 01 Mar 11:06:39 BST 2019

642

304.95

XLON

19060XJse9n

Fri 01 Mar 11:06:39 BST 2019

513

304.95

CHIX

19060XJse9r

Fri 01 Mar 11:06:39 BST 2019

646

304.95

CHIX

19060XJse9p

Fri 01 Mar 11:06:39 BST 2019

229

304.95

CHIX

19060XJse9t

Fri 01 Mar 11:06:39 BST 2019

2

304.95

XLON

19060XJse9q

Fri 01 Mar 11:06:39 BST 2019

553

304.95

XLON

19060XJse9o

Fri 01 Mar 11:06:39 BST 2019

4

304.95

XLON

19060XJse9s

Fri 01 Mar 11:06:39 BST 2019

284

304.95

CHIX

19060XJse9u

Fri 01 Mar 11:07:49 BST 2019

310

305.00

CHIX

19060XJsedn

Fri 01 Mar 11:07:49 BST 2019

1030

305.00

XLON

19060XJsedo

Fri 01 Mar 11:07:49 BST 2019

1000

305.00

CHIX

19060XJsedp

Fri 01 Mar 11:07:53 BST 2019

1000

305.00

CHIX

19060XJsedw

Fri 01 Mar 11:08:25 BST 2019

63

305.00

XLON

19060XJsef8

Fri 01 Mar 11:08:25 BST 2019

524

305.00

CHIX

19060XJsef9

Fri 01 Mar 11:08:25 BST 2019

310

305.00

CHIX

19060XJsefa

Fri 01 Mar 11:08:52 BST 2019

1510

305.05

XLON

19060XJseg5

Fri 01 Mar 11:08:52 BST 2019

151

305.05

XLON

19060XJseg6

Fri 01 Mar 11:08:52 BST 2019

381

305.05

XLON

19060XJseg9

Fri 01 Mar 11:08:52 BST 2019

558

305.05

XLON

19060XJsega

Fri 01 Mar 11:08:58 BST 2019

642

304.95

XLON

19060XJsegd

Fri 01 Mar 11:08:58 BST 2019

501

305.00

XLON

19060XJsege

Fri 01 Mar 11:08:58 BST 2019

357

305.00

XLON

19060XJsegf

Fri 01 Mar 11:09:03 BST 2019

419

305.00

CHIX

19060XJsei5

Fri 01 Mar 11:09:27 BST 2019

1430

305.05

XLON

19060XJsej1

Fri 01 Mar 11:09:27 BST 2019

343

305.05

CHIX

19060XJsej2

Fri 01 Mar 11:09:27 BST 2019

1

305.05

XLON

19060XJsej3

Fri 01 Mar 11:09:27 BST 2019

345

305.05

CHIX

19060XJsej9

Fri 01 Mar 11:09:28 BST 2019

478

305.00

XLON

19060XJsejb

Fri 01 Mar 11:09:28 BST 2019

542

305.00

CHIX

19060XJsejc

Fri 01 Mar 11:09:28 BST 2019

513

305.00

CHIX

19060XJsejd

Fri 01 Mar 11:09:35 BST 2019

626

304.95

XLON

19060XJsejy

Fri 01 Mar 11:10:15 BST 2019

430

305.05

CHIX

19060XJselp

Fri 01 Mar 11:10:16 BST 2019

2333

305.00

XLON

19060XJselu

Fri 01 Mar 11:10:16 BST 2019

1121

305.00

XLON

19060XJselv

Fri 01 Mar 11:11:55 BST 2019

642

305.20

XLON

19060XJser6

Fri 01 Mar 11:11:55 BST 2019

239

305.20

XLON

19060XJser7

Fri 01 Mar 11:11:55 BST 2019

131

305.20

CHIX

19060XJser8

Fri 01 Mar 11:11:58 BST 2019

790

305.15

CHIX

19060XJserl

Fri 01 Mar 11:11:58 BST 2019

323

305.15

XLON

19060XJsero

Fri 01 Mar 11:11:58 BST 2019

516

305.15

CHIX

19060XJserq

Fri 01 Mar 11:12:48 BST 2019

746

305.25

XLON

19060XJseva

Fri 01 Mar 11:12:54 BST 2019

1631

305.25

XLON

19060XJsevl

Fri 01 Mar 11:13:02 BST 2019

513

305.20

CHIX

19060XJsewl

Fri 01 Mar 11:13:02 BST 2019

335

305.20

CHIX

19060XJsewm

Fri 01 Mar 11:13:02 BST 2019

246

305.20

CHIX

19060XJsewn

Fri 01 Mar 11:13:02 BST 2019

602

305.20

XLON

19060XJsewk

Fri 01 Mar 11:13:02 BST 2019

324

305.20

XLON

19060XJsewo

Fri 01 Mar 11:13:40 BST 2019

614

305.20

XLON

19060XJseza

Fri 01 Mar 11:15:01 BST 2019

688

305.45

CHIX

19060XJsf4a

Fri 01 Mar 11:15:01 BST 2019

600

305.45

CHIX

19060XJsf4b

Fri 01 Mar 11:15:01 BST 2019

43

305.45

XLON

19060XJsf4e

Fri 01 Mar 11:15:04 BST 2019

1340

305.45

XLON

19060XJsf4u

Fri 01 Mar 11:15:05 BST 2019

1340

305.45

XLON

19060XJsf55

Fri 01 Mar 11:15:54 BST 2019

150

305.45

CHIX

19060XJsfa1

Fri 01 Mar 11:16:04 BST 2019

1281

305.40

XLON

19060XJsfaf

Fri 01 Mar 11:16:04 BST 2019

303

305.40

XLON

19060XJsfag

Fri 01 Mar 11:16:04 BST 2019

376

305.40

XLON

19060XJsfah

Fri 01 Mar 11:16:04 BST 2019

111

305.40

XLON

19060XJsfai

Fri 01 Mar 11:16:04 BST 2019

324

305.40

CHIX

19060XJsfal

Fri 01 Mar 11:16:04 BST 2019

377

305.40

CHIX

19060XJsfam

Fri 01 Mar 11:16:04 BST 2019

617

305.40

CHIX

19060XJsfaj

Fri 01 Mar 11:16:04 BST 2019

512

305.40

CHIX

19060XJsfak

Fri 01 Mar 11:16:04 BST 2019

350

305.45

CHIX

19060XJsfan

Fri 01 Mar 11:16:04 BST 2019

523

305.45

BATE

19060XJsfap

Fri 01 Mar 11:16:04 BST 2019

227

305.45

BATE

19060XJsfao

Fri 01 Mar 11:16:05 BST 2019

595

305.35

CHIX

19060XJsfaq

Fri 01 Mar 11:16:05 BST 2019

1236

305.35

XLON

19060XJsfar

Fri 01 Mar 11:16:09 BST 2019

1060

305.30

XLON

19060XJsfbg

Fri 01 Mar 11:16:09 BST 2019

271

305.30

CHIX

19060XJsfbl

Fri 01 Mar 11:16:09 BST 2019

581

305.30

CHIX

19060XJsfbi

Fri 01 Mar 11:16:09 BST 2019

513

305.30

CHIX

19060XJsfbj

Fri 01 Mar 11:16:09 BST 2019

50

305.30

XLON

19060XJsfbh

Fri 01 Mar 11:16:09 BST 2019

13

305.30

XLON

19060XJsfbm

Fri 01 Mar 11:16:09 BST 2019

130

305.30

XLON

19060XJsfbn

Fri 01 Mar 11:16:09 BST 2019

981

305.30

XLON

19060XJsfbk

Fri 01 Mar 11:16:09 BST 2019

1102

305.25

XLON

19060XJsfbo

Fri 01 Mar 11:16:09 BST 2019

577

305.25

CHIX

19060XJsfbp

Fri 01 Mar 11:17:12 BST 2019

197

305.25

XLON

19060XJsfge

Fri 01 Mar 11:17:12 BST 2019

378

305.25

XLON

19060XJsfgf

Fri 01 Mar 11:17:12 BST 2019

767

305.25

XLON

19060XJsfgg

Fri 01 Mar 11:17:12 BST 2019

645

305.25

CHIX

19060XJsfgh

Fri 01 Mar 11:17:17 BST 2019

97

305.20

XLON

19060XJsfgz

Fri 01 Mar 11:17:17 BST 2019

1484

305.20

XLON

19060XJsfh3

Fri 01 Mar 11:17:17 BST 2019

66

305.20

XLON

19060XJsfh1

Fri 01 Mar 11:17:17 BST 2019

2642

305.20

XLON

19060XJsfh0

Fri 01 Mar 11:17:17 BST 2019

1269

305.20

CHIX

19060XJsfh4

Fri 01 Mar 11:17:17 BST 2019

513

305.20

CHIX

19060XJsfh2

Fri 01 Mar 11:17:17 BST 2019

667

305.20

CHIX

19060XJsfh5

Fri 01 Mar 11:17:17 BST 2019

713

305.20

CHIX

19060XJsfh6

Fri 01 Mar 11:17:17 BST 2019

1

305.20

CHIX

19060XJsfh7

Fri 01 Mar 11:17:17 BST 2019

513

305.15

CHIX

19060XJsfh8

Fri 01 Mar 11:17:17 BST 2019

618

305.15

XLON

19060XJsfh9

Fri 01 Mar 11:17:56 BST 2019

2393

305.20

XLON

19060XJsfk3

Fri 01 Mar 11:17:56 BST 2019

1150

305.20

CHIX

19060XJsfk4

Fri 01 Mar 11:19:09 BST 2019

1570

305.15

CHIX

19060XJsfou

Fri 01 Mar 11:19:09 BST 2019

3267

305.15

XLON

19060XJsfot

Fri 01 Mar 11:19:14 BST 2019

994

305.10

CHIX

19060XJsfp3

Fri 01 Mar 11:19:14 BST 2019

593

305.10

CHIX

19060XJsfp1

Fri 01 Mar 11:19:14 BST 2019

639

305.10

CHIX

19060XJsfp2

Fri 01 Mar 11:19:14 BST 2019

2067

305.10

XLON

19060XJsfp4

Fri 01 Mar 11:19:14 BST 2019

1189

305.10

XLON

19060XJsfp5

Fri 01 Mar 11:21:58 BST 2019

517

305.00

CHIX

19060XJsfvp

Fri 01 Mar 11:21:58 BST 2019

987

305.00

XLON

19060XJsfvq

Fri 01 Mar 11:22:02 BST 2019

541

304.95

XLON

19060XJsfvt

Fri 01 Mar 11:24:58 BST 2019

1234

305.35

XLON

19060XJsg60

Fri 01 Mar 11:24:58 BST 2019

2160

305.35

XLON

19060XJsg61

Fri 01 Mar 11:24:58 BST 2019

594

305.35

CHIX

19060XJsg62

Fri 01 Mar 11:24:58 BST 2019

1038

305.35

CHIX

19060XJsg63

Fri 01 Mar 11:25:01 BST 2019

31

305.30

XLON

19060XJsg76

Fri 01 Mar 11:25:01 BST 2019

1619

305.30

XLON

19060XJsg77

Fri 01 Mar 11:25:01 BST 2019

898

305.30

XLON

19060XJsg78

Fri 01 Mar 11:25:01 BST 2019

779

305.30

CHIX

19060XJsg79

Fri 01 Mar 11:25:01 BST 2019

426

305.30

CHIX

19060XJsg7a

Fri 01 Mar 11:25:01 BST 2019

513

305.30

CHIX

19060XJsg7b

Fri 01 Mar 11:26:40 BST 2019

5487

305.10

XLON

19060XJsger

Fri 01 Mar 11:26:40 BST 2019

1356

305.10

XLON

19060XJsges

Fri 01 Mar 11:26:40 BST 2019

3286

305.10

CHIX

19060XJsget

Fri 01 Mar 11:28:15 BST 2019

3031

305.00

XLON

19060XJsgkv

Fri 01 Mar 11:28:15 BST 2019

1456

305.00

CHIX

19060XJsgkw

Fri 01 Mar 11:29:18 BST 2019

3273

305.05

XLON

19060XJsgp7

Fri 01 Mar 11:29:18 BST 2019

1571

305.05

CHIX

19060XJsgp8

Fri 01 Mar 11:32:27 BST 2019

696

305.50

XLON

19060XJsh8v

Fri 01 Mar 11:32:27 BST 2019

512

305.50

CHIX

19060XJsh8w

Fri 01 Mar 11:33:10 BST 2019

1641

305.45

CHIX

19060XJshbq

Fri 01 Mar 11:33:10 BST 2019

347

305.45

CHIX

19060XJshbr

Fri 01 Mar 11:33:10 BST 2019

3417

305.45

XLON

19060XJshbs

Fri 01 Mar 11:33:13 BST 2019

1175

305.40

XLON

19060XJshc2

Fri 01 Mar 11:33:13 BST 2019

592

305.40

CHIX

19060XJshc3

Fri 01 Mar 11:34:10 BST 2019

733

305.35

XLON

19060XJshfr

Fri 01 Mar 11:34:10 BST 2019

1182

305.35

XLON

19060XJshfs

Fri 01 Mar 11:34:10 BST 2019

1370

305.35

XLON

19060XJshft

Fri 01 Mar 11:34:10 BST 2019

1428

305.35

XLON

19060XJshfu

Fri 01 Mar 11:34:10 BST 2019

513

305.35

CHIX

19060XJshfv

Fri 01 Mar 11:34:10 BST 2019

1226

305.35

CHIX

19060XJshfy

Fri 01 Mar 11:34:10 BST 2019

687

305.35

CHIX

19060XJshfz

Fri 01 Mar 11:34:20 BST 2019

885

305.25

XLON

19060XJshgp

Fri 01 Mar 11:34:20 BST 2019

1615

305.25

XLON

19060XJshgo

Fri 01 Mar 11:35:32 BST 2019

1267

305.10

XLON

19060XJshmq

Fri 01 Mar 11:35:32 BST 2019

609

305.10

CHIX

19060XJshms

Fri 01 Mar 11:35:44 BST 2019

792

304.90

XLON

19060XJsho7

Fri 01 Mar 11:35:44 BST 2019

513

304.90

CHIX

19060XJsho8

Fri 01 Mar 11:37:29 BST 2019

380

305.05

XLON

19060XJshw2

Fri 01 Mar 11:37:29 BST 2019

1232

305.05

XLON

19060XJshw4

Fri 01 Mar 11:37:29 BST 2019

992

305.05

XLON

19060XJshw3

Fri 01 Mar 11:37:29 BST 2019

661

305.05

CHIX

19060XJshw5

Fri 01 Mar 11:37:29 BST 2019

593

305.05

CHIX

19060XJshw6

Fri 01 Mar 11:37:34 BST 2019

916

304.95

XLON

19060XJshwp

Fri 01 Mar 11:37:56 BST 2019

363

304.95

XLON

19060XJshy0

Fri 01 Mar 11:37:56 BST 2019

616

304.95

CHIX

19060XJshy1

Fri 01 Mar 11:38:24 BST 2019

2947

304.95

XLON

19060XJsi00

Fri 01 Mar 11:38:24 BST 2019

1428

304.95

CHIX

19060XJshzz

Fri 01 Mar 11:38:24 BST 2019

24

304.95

XLON

19060XJsi04

Fri 01 Mar 11:40:41 BST 2019

1477

305.05

XLON

19060XJsibu

Fri 01 Mar 11:40:41 BST 2019

710

305.05

CHIX

19060XJsibv

Fri 01 Mar 11:42:01 BST 2019

1455

305.25

XLON

19060XJsij8

Fri 01 Mar 11:42:27 BST 2019

19

305.30

XLON

19060XJsik6

Fri 01 Mar 11:43:53 BST 2019

391

305.35

CHIX

19060XJsiqx

Fri 01 Mar 11:43:53 BST 2019

513

305.35

CHIX

19060XJsiqu

Fri 01 Mar 11:43:53 BST 2019

513

305.35

CHIX

19060XJsiqv

Fri 01 Mar 11:43:53 BST 2019

513

305.35

CHIX

19060XJsiqt

Fri 01 Mar 11:43:53 BST 2019

277

305.35

CHIX

19060XJsiqz

Fri 01 Mar 11:43:53 BST 2019

630

305.35

XLON

19060XJsiqy

Fri 01 Mar 11:43:53 BST 2019

579

305.35

XLON

19060XJsiqw

Fri 01 Mar 11:43:53 BST 2019

413

305.35

XLON

19060XJsir0

Fri 01 Mar 11:43:53 BST 2019

13

305.35

XLON

19060XJsir1

Fri 01 Mar 11:44:55 BST 2019

796

305.30

CHIX

19060XJsivz

Fri 01 Mar 11:44:55 BST 2019

513

305.30

CHIX

19060XJsivy

Fri 01 Mar 11:44:55 BST 2019

513

305.30

CHIX

19060XJsiw4

Fri 01 Mar 11:44:55 BST 2019

47

305.30

CHIX

19060XJsiw1

Fri 01 Mar 11:44:55 BST 2019

513

305.30

CHIX

19060XJsiw2

Fri 01 Mar 11:44:55 BST 2019

553

305.30

CHIX

19060XJsiw7

Fri 01 Mar 11:44:55 BST 2019

513

305.30

CHIX

19060XJsiw6

Fri 01 Mar 11:44:55 BST 2019

600

305.30

XLON

19060XJsiw0

Fri 01 Mar 11:44:55 BST 2019

1754

305.30

XLON

19060XJsiw3

Fri 01 Mar 11:44:55 BST 2019

714

305.30

XLON

19060XJsiw8

Fri 01 Mar 11:44:55 BST 2019

336

305.30

XLON

19060XJsiw5

Fri 01 Mar 11:44:55 BST 2019

557

305.30

XLON

19060XJsiw9

Fri 01 Mar 11:44:55 BST 2019

3

305.30

XLON

19060XJsiwa

Fri 01 Mar 11:44:59 BST 2019

873

305.25

XLON

19060XJsiwo

Fri 01 Mar 11:44:59 BST 2019

866

305.25

XLON

19060XJsiwn

Fri 01 Mar 11:44:59 BST 2019

1976

305.25

XLON

19060XJsiwp

Fri 01 Mar 11:44:59 BST 2019

368

305.25

CHIX

19060XJsiws

Fri 01 Mar 11:44:59 BST 2019

808

305.25

CHIX

19060XJsiwt

Fri 01 Mar 11:44:59 BST 2019

701

305.25

CHIX

19060XJsiwq

Fri 01 Mar 11:44:59 BST 2019

513

305.25

CHIX

19060XJsiwr

Fri 01 Mar 11:44:59 BST 2019

561

305.25

CHIX

19060XJsiwu

Fri 01 Mar 11:44:59 BST 2019

712

305.25

CHIX

19060XJsiwv

Fri 01 Mar 11:44:59 BST 2019

1812

305.20

XLON

19060XJsiww

Fri 01 Mar 11:44:59 BST 2019

872

305.20

CHIX

19060XJsiwx

Fri 01 Mar 11:48:22 BST 2019

517

305.65

XLON

19060XJsjaq

Fri 01 Mar 11:48:22 BST 2019

512

305.65

CHIX

19060XJsjar

Fri 01 Mar 11:48:39 BST 2019

531

305.60

XLON

19060XJsjbc

Fri 01 Mar 11:48:39 BST 2019

512

305.60

CHIX

19060XJsjbd

Fri 01 Mar 11:48:40 BST 2019

908

305.55

XLON

19060XJsjbg

Fri 01 Mar 11:50:06 BST 2019

357

305.75

XLON

19060XJsjhb

Fri 01 Mar 11:50:24 BST 2019

996

305.90

CHIX

19060XJsjic

Fri 01 Mar 11:50:33 BST 2019

591

305.85

XLON

19060XJsjj0

Fri 01 Mar 11:50:33 BST 2019

512

305.85

CHIX

19060XJsjj1

Fri 01 Mar 11:50:49 BST 2019

2753

305.80

XLON

19060XJsjkt

Fri 01 Mar 11:50:49 BST 2019

382

305.80

XLON

19060XJsjku

Fri 01 Mar 11:50:49 BST 2019

1506

305.80

CHIX

19060XJsjkv

Fri 01 Mar 11:50:49 BST 2019

465

305.80

CHIX

19060XJsjkw

Fri 01 Mar 11:50:49 BST 2019

945

305.75

XLON

19060XJsjl5

Fri 01 Mar 11:50:49 BST 2019

1351

305.75

XLON

19060XJsjl6

Fri 01 Mar 11:50:49 BST 2019

626

305.75

CHIX

19060XJsjl7

Fri 01 Mar 11:50:49 BST 2019

290

305.75

CHIX

19060XJsjl8

Fri 01 Mar 11:50:49 BST 2019

650

305.75

CHIX

19060XJsjl9

Fri 01 Mar 11:50:54 BST 2019

1489

305.70

XLON

19060XJsjld

Fri 01 Mar 11:50:54 BST 2019

741

305.70

XLON

19060XJsjlh

Fri 01 Mar 11:50:54 BST 2019

1246

305.70

XLON

19060XJsjle

Fri 01 Mar 11:50:54 BST 2019

1157

305.70

XLON

19060XJsjlf

Fri 01 Mar 11:50:54 BST 2019

716

305.70

CHIX

19060XJsjlg

Fri 01 Mar 11:50:54 BST 2019

65

305.70

CHIX

19060XJsjli

Fri 01 Mar 11:50:54 BST 2019

592

305.70

CHIX

19060XJsjlk

Fri 01 Mar 11:50:54 BST 2019

512

305.70

CHIX

19060XJsjll

Fri 01 Mar 11:50:54 BST 2019

534

305.70

CHIX

19060XJsjlj

Fri 01 Mar 11:50:54 BST 2019

296

305.70

CHIX

19060XJsjlm

Fri 01 Mar 11:53:19 BST 2019

4313

305.75

XLON

19060XJsjua

Fri 01 Mar 11:53:29 BST 2019

2071

305.75

CHIX

19060XJsjv0

Fri 01 Mar 11:56:50 BST 2019

279

306.00

CHIX

19060XJsk3s

Fri 01 Mar 11:57:16 BST 2019

158

306.00

CHIX

19060XJsk4k

Fri 01 Mar 11:57:25 BST 2019

1370

305.95

XLON

19060XJsk50

Fri 01 Mar 11:57:26 BST 2019

198

305.95

XLON

19060XJsk53

Fri 01 Mar 11:57:26 BST 2019

572

305.95

XLON

19060XJsk51

Fri 01 Mar 11:57:26 BST 2019

10

305.95

XLON

19060XJsk52

Fri 01 Mar 11:57:27 BST 2019

222

305.95

XLON

19060XJsk54

Fri 01 Mar 11:57:29 BST 2019

933

305.95

XLON

19060XJsk58

Fri 01 Mar 11:57:29 BST 2019

222

305.95

XLON

19060XJsk59

Fri 01 Mar 11:57:29 BST 2019

514

305.95

XLON

19060XJsk5a

Fri 01 Mar 11:57:29 BST 2019

290

305.95

XLON

19060XJsk5b

Fri 01 Mar 11:57:29 BST 2019

222

305.95

XLON

19060XJsk5c

Fri 01 Mar 11:57:32 BST 2019

86

305.95

CHIX

19060XJsk5f

Fri 01 Mar 11:57:32 BST 2019

289

305.95

CHIX

19060XJsk5g

Fri 01 Mar 11:57:32 BST 2019

1067

305.90

XLON

19060XJsk5h

Fri 01 Mar 11:57:32 BST 2019

1109

305.90

XLON

19060XJsk5i

Fri 01 Mar 11:57:33 BST 2019

280

305.90

CHIX

19060XJsk5l

Fri 01 Mar 11:57:33 BST 2019

278

305.90

CHIX

19060XJsk5q

Fri 01 Mar 11:57:33 BST 2019

580

305.90

CHIX

19060XJsk5r

Fri 01 Mar 11:57:35 BST 2019

1213

305.85

XLON

19060XJsk5y

Fri 01 Mar 11:57:35 BST 2019

622

305.85

CHIX

19060XJsk60

Fri 01 Mar 11:57:35 BST 2019

6

305.85

XLON

19060XJsk61

Fri 01 Mar 11:57:35 BST 2019

80

305.85

XLON

19060XJsk5z

Fri 01 Mar 11:59:06 BST 2019

2769

305.80

XLON

19060XJskcm

Fri 01 Mar 11:59:06 BST 2019

1330

305.80

CHIX

19060XJskcn

Fri 01 Mar 11:59:56 BST 2019

249

305.85

CHIX

19060XJskgb

Fri 01 Mar 11:59:56 BST 2019

158

305.85

CHIX

19060XJskgc

Fri 01 Mar 11:59:57 BST 2019

204

305.85

CHIX

19060XJskgw

Fri 01 Mar 12:02:21 BST 2019

1500

305.95

XLON

19060XJskn4

Fri 01 Mar 12:02:21 BST 2019

1500

305.95

XLON

19060XJskn5

Fri 01 Mar 12:02:21 BST 2019

112

305.95

CHIX

19060XJskn6

Fri 01 Mar 12:02:21 BST 2019

1

305.85

XLON

19060XJskn7

Fri 01 Mar 12:02:21 BST 2019

278

305.85

CHIX

19060XJskn8

Fri 01 Mar 12:02:23 BST 2019

1181

305.85

XLON

19060XJsknc

Fri 01 Mar 12:02:23 BST 2019

442

305.80

XLON

19060XJsknd

Fri 01 Mar 12:02:23 BST 2019

32

305.80

XLON

19060XJskne

Fri 01 Mar 12:02:24 BST 2019

512

305.80

CHIX

19060XJsknf

Fri 01 Mar 12:02:24 BST 2019

152

305.80

XLON

19060XJskng

Fri 01 Mar 12:02:24 BST 2019

105

305.80

XLON

19060XJsknh

Fri 01 Mar 12:02:24 BST 2019

439

305.80

XLON

19060XJskni

Fri 01 Mar 12:02:24 BST 2019

38

305.80

XLON

19060XJsknj

Fri 01 Mar 12:02:24 BST 2019

512

305.80

CHIX

19060XJsknk

Fri 01 Mar 12:02:25 BST 2019

143

305.70

XLON

19060XJsknl

Fri 01 Mar 12:02:25 BST 2019

391

305.65

XLON

19060XJsknm

Fri 01 Mar 12:02:25 BST 2019

512

305.65

CHIX

19060XJsknn

Fri 01 Mar 12:02:26 BST 2019

512

305.60

CHIX

19060XJsknr

Fri 01 Mar 12:02:26 BST 2019

392

305.60

XLON

19060XJskns

Fri 01 Mar 12:02:51 BST 2019

512

305.55

CHIX

19060XJskq9

Fri 01 Mar 12:02:51 BST 2019

859

305.55

XLON

19060XJskqa

Fri 01 Mar 12:03:00 BST 2019

1352

305.50

XLON

19060XJskqq

Fri 01 Mar 12:03:00 BST 2019

547

305.50

CHIX

19060XJskqr

Fri 01 Mar 12:03:00 BST 2019

104

305.50

CHIX

19060XJskqs

Fri 01 Mar 12:03:00 BST 2019

651

305.50

CHIX

19060XJskqt

Fri 01 Mar 12:03:18 BST 2019

848

305.50

XLON

19060XJskri

Fri 01 Mar 12:03:24 BST 2019

90

305.55

XLON

19060XJsks1

Fri 01 Mar 12:03:26 BST 2019

502

305.50

XLON

19060XJsks2

Fri 01 Mar 12:03:29 BST 2019

512

305.50

XLON

19060XJsks9

Fri 01 Mar 12:03:29 BST 2019

517

305.50

XLON

19060XJsksa

Fri 01 Mar 12:03:31 BST 2019

1489

305.45

XLON

19060XJsksc

Fri 01 Mar 12:03:31 BST 2019

716

305.45

CHIX

19060XJsksd

Fri 01 Mar 12:04:20 BST 2019

419

305.50

CHIX

19060XJskvj

Fri 01 Mar 12:04:20 BST 2019

661

305.50

XLON

19060XJskvk

Fri 01 Mar 12:04:20 BST 2019

93

305.50

CHIX

19060XJskvl

Fri 01 Mar 12:04:20 BST 2019

631

305.50

CHIX

19060XJskvm

Fri 01 Mar 12:05:30 BST 2019

445

305.50

CHIX

19060XJskyo

Fri 01 Mar 12:05:45 BST 2019

613

305.50

CHIX

19060XJskzb

Fri 01 Mar 12:05:59 BST 2019

760

305.50

CHIX

19060XJskzx

Fri 01 Mar 12:06:00 BST 2019

82

305.50

XLON

19060XJskzy

Fri 01 Mar 12:06:00 BST 2019

183

305.45

XLON

19060XJskzz

Fri 01 Mar 12:06:00 BST 2019

926

305.45

XLON

19060XJsl03

Fri 01 Mar 12:06:00 BST 2019

55

305.45

XLON

19060XJsl05

Fri 01 Mar 12:06:00 BST 2019

941

305.45

XLON

19060XJsl06

Fri 01 Mar 12:06:01 BST 2019

576

305.45

XLON

19060XJsl08

Fri 01 Mar 12:06:02 BST 2019

12

305.45

XLON

19060XJsl0f

Fri 01 Mar 12:06:02 BST 2019

10

305.45

XLON

19060XJsl0g

Fri 01 Mar 12:06:02 BST 2019

137

305.45

CHIX

19060XJsl0i

Fri 01 Mar 12:06:02 BST 2019

592

305.45

CHIX

19060XJsl0h

Fri 01 Mar 12:06:02 BST 2019

592

305.45

CHIX

19060XJsl0j

Fri 01 Mar 12:06:03 BST 2019

574

305.40

XLON

19060XJsl0t

Fri 01 Mar 12:06:03 BST 2019

689

305.40

CHIX

19060XJsl0u

Fri 01 Mar 12:06:04 BST 2019

856

305.40

XLON

19060XJsl0w

Fri 01 Mar 12:07:20 BST 2019

533

305.70

CHIX

19060XJsl53

Fri 01 Mar 12:07:23 BST 2019

830

305.65

XLON

19060XJsl5d

Fri 01 Mar 12:07:23 BST 2019

455

305.65

XLON

19060XJsl5e

Fri 01 Mar 12:07:23 BST 2019

6

305.65

XLON

19060XJsl5f

Fri 01 Mar 12:08:45 BST 2019

3140

305.85

XLON

19060XJsl9u

Fri 01 Mar 12:08:45 BST 2019

1508

305.85

CHIX

19060XJsl9w

Fri 01 Mar 12:08:45 BST 2019

2550

305.80

XLON

19060XJsl9x

Fri 01 Mar 12:08:48 BST 2019

147

305.80

CHIX

19060XJslag

Fri 01 Mar 12:08:48 BST 2019

1122

305.80

CHIX

19060XJslah

Fri 01 Mar 12:08:48 BST 2019

93

305.80

XLON

19060XJslai

Fri 01 Mar 12:08:52 BST 2019

1264

305.70

CHIX

19060XJslaw

Fri 01 Mar 12:08:52 BST 2019

516

305.75

CHIX

19060XJslau

Fri 01 Mar 12:08:52 BST 2019

576

305.70

CHIX

19060XJslax

Fri 01 Mar 12:08:52 BST 2019

2632

305.70

XLON

19060XJslav

Fri 01 Mar 12:11:59 BST 2019

392

305.75

CHIX

19060XJslmr

Fri 01 Mar 12:12:55 BST 2019

1856

305.70

XLON

19060XJsloo

Fri 01 Mar 12:12:55 BST 2019

1920

305.70

XLON

19060XJslor

Fri 01 Mar 12:12:55 BST 2019

721

305.70

XLON

19060XJsloq

Fri 01 Mar 12:12:55 BST 2019

512

305.70

CHIX

19060XJslot

Fri 01 Mar 12:12:55 BST 2019

924

305.70

CHIX

19060XJslou

Fri 01 Mar 12:12:55 BST 2019

892

305.70

CHIX

19060XJslos

Fri 01 Mar 12:12:55 BST 2019

355

305.70

CHIX

19060XJslov

Fri 01 Mar 12:12:55 BST 2019

750

305.70

BATE

19060XJslow

Fri 01 Mar 12:12:55 BST 2019

267

305.70

CHIX

19060XJslox

Fri 01 Mar 12:14:09 BST 2019

591

305.85

CHIX

19060XJslu2

Fri 01 Mar 12:14:09 BST 2019

1444

305.85

CHIX

19060XJslty

Fri 01 Mar 12:14:09 BST 2019

876

305.85

XLON

19060XJslu0

Fri 01 Mar 12:14:09 BST 2019

2131

305.85

XLON

19060XJslu3

Fri 01 Mar 12:14:09 BST 2019

1133

305.85

XLON

19060XJslu4

Fri 01 Mar 12:14:56 BST 2019

481

305.75

XLON

19060XJsm07

Fri 01 Mar 12:16:10 BST 2019

628

305.80

CHIX

19060XJsm4w

Fri 01 Mar 12:16:26 BST 2019

713

305.75

XLON

19060XJsm5v

Fri 01 Mar 12:16:30 BST 2019

400

305.75

XLON

19060XJsm6s

Fri 01 Mar 12:16:30 BST 2019

1303

305.75

XLON

19060XJsm6u

Fri 01 Mar 12:16:30 BST 2019

1161

305.75

CHIX

19060XJsm6v

Fri 01 Mar 12:16:30 BST 2019

75

305.75

CHIX

19060XJsm6w

Fri 01 Mar 12:16:30 BST 2019

1458

305.75

XLON

19060XJsm6x

Fri 01 Mar 12:16:30 BST 2019

626

305.75

CHIX

19060XJsm6y

Fri 01 Mar 12:16:34 BST 2019

2053

305.70

XLON

19060XJsm8a

Fri 01 Mar 12:16:36 BST 2019

47

305.70

XLON

19060XJsm8j

Fri 01 Mar 12:16:36 BST 2019

321

305.70

XLON

19060XJsm8k

Fri 01 Mar 12:16:38 BST 2019

141

305.70

XLON

19060XJsm93

Fri 01 Mar 12:16:38 BST 2019

182

305.70

XLON

19060XJsm8u

Fri 01 Mar 12:16:38 BST 2019

5

305.70

XLON

19060XJsm8y

Fri 01 Mar 12:16:38 BST 2019

1059

305.70

XLON

19060XJsm8w

Fri 01 Mar 12:16:38 BST 2019

724

305.70

CHIX

19060XJsm8z

Fri 01 Mar 12:16:38 BST 2019

554

305.70

CHIX

19060XJsm8x

Fri 01 Mar 12:16:38 BST 2019

1250

305.70

CHIX

19060XJsm8v

Fri 01 Mar 12:16:38 BST 2019

1309

305.65

CHIX

19060XJsm96

Fri 01 Mar 12:16:38 BST 2019

2660

305.65

XLON

19060XJsm97

Fri 01 Mar 12:16:38 BST 2019

197

305.65

XLON

19060XJsm98

Fri 01 Mar 12:16:38 BST 2019

64

305.65

CHIX

19060XJsm99

Fri 01 Mar 12:19:37 BST 2019

38

305.45

XLON

19060XJsmqx

Fri 01 Mar 12:19:38 BST 2019

38

305.45

XLON

19060XJsmqy

Fri 01 Mar 12:19:38 BST 2019

1191

305.45

XLON

19060XJsmqz

Fri 01 Mar 12:19:39 BST 2019

898

305.45

XLON

19060XJsmr9

Fri 01 Mar 12:19:39 BST 2019

38

305.45

XLON

19060XJsmra

Fri 01 Mar 12:19:39 BST 2019

525

305.45

XLON

19060XJsmrb

Fri 01 Mar 12:19:40 BST 2019

987

305.45

CHIX

19060XJsmrc

Fri 01 Mar 12:19:44 BST 2019

323

305.45

CHIX

19060XJsmrd

Fri 01 Mar 12:19:48 BST 2019

1453

305.40

XLON

19060XJsmrz

Fri 01 Mar 12:20:55 BST 2019

333

305.35

CHIX

19060XJsmvz

Fri 01 Mar 12:20:55 BST 2019

1714

305.30

XLON

19060XJsmw1

Fri 01 Mar 12:21:07 BST 2019

823

305.30

CHIX

19060XJsmxo

Fri 01 Mar 12:22:44 BST 2019

766

305.40

XLON

19060XJsn7g

Fri 01 Mar 12:23:01 BST 2019

1408

305.40

XLON

19060XJsn9l

Fri 01 Mar 12:23:01 BST 2019

1

305.40

XLON

19060XJsn9m

Fri 01 Mar 12:23:01 BST 2019

245

305.40

CHIX

19060XJsn9q

Fri 01 Mar 12:23:01 BST 2019

512

305.40

CHIX

19060XJsn9o

Fri 01 Mar 12:23:01 BST 2019

677

305.40

CHIX

19060XJsn9r

Fri 01 Mar 12:23:13 BST 2019

1348

305.35

XLON

19060XJsncg

Fri 01 Mar 12:23:13 BST 2019

110

305.35

CHIX

19060XJsnch

Fri 01 Mar 12:24:47 BST 2019

1156

305.50

XLON

19060XJsnhv

Fri 01 Mar 12:24:49 BST 2019

155

305.50

XLON

19060XJsnhx

Fri 01 Mar 12:24:50 BST 2019

631

305.50

CHIX

19060XJsni1

Fri 01 Mar 12:24:57 BST 2019

1273

305.45

XLON

19060XJsnj3

Fri 01 Mar 12:24:57 BST 2019

2133

305.45

XLON

19060XJsnj4

Fri 01 Mar 12:24:57 BST 2019

1636

305.45

CHIX

19060XJsnj5

Fri 01 Mar 12:25:07 BST 2019

17

305.35

XLON

19060XJsnki

Fri 01 Mar 12:25:07 BST 2019

1277

305.35

XLON

19060XJsnkk

Fri 01 Mar 12:25:07 BST 2019

941

305.35

XLON

19060XJsnkm

Fri 01 Mar 12:25:08 BST 2019

1058

305.35

XLON

19060XJsnkn

Fri 01 Mar 12:25:08 BST 2019

539

305.35

CHIX

19060XJsnko

Fri 01 Mar 12:25:08 BST 2019

623

305.35

CHIX

19060XJsnkp

Fri 01 Mar 12:25:08 BST 2019

962

305.35

CHIX

19060XJsnkq

Fri 01 Mar 12:26:05 BST 2019

531

305.20

CHIX

19060XJsnrt

Fri 01 Mar 12:26:05 BST 2019

1015

305.20

XLON

19060XJsnru

Fri 01 Mar 12:27:16 BST 2019

1582

305.15

CHIX

19060XJsnxl

Fri 01 Mar 12:27:16 BST 2019

1426

305.15

XLON

19060XJsnxm

Fri 01 Mar 12:27:16 BST 2019

1868

305.15

XLON

19060XJsnxn

Fri 01 Mar 12:27:16 BST 2019

1152

305.10

XLON

19060XJsnxp

Fri 01 Mar 12:27:17 BST 2019

2302

305.10

XLON

19060XJsnxq

Fri 01 Mar 12:27:17 BST 2019

139

305.10

CHIX

19060XJsnxr

Fri 01 Mar 12:27:17 BST 2019

1519

305.10

CHIX

19060XJsnxs

Fri 01 Mar 12:31:48 BST 2019

1659

305.30

CHIX

19060XJsohg

Fri 01 Mar 12:31:48 BST 2019

808

305.30

XLON

19060XJsohh

Fri 01 Mar 12:31:48 BST 2019

2647

305.30

XLON

19060XJsohi

Fri 01 Mar 12:31:48 BST 2019

694

305.25

XLON

19060XJsohl

Fri 01 Mar 12:31:48 BST 2019

352

305.25

CHIX

19060XJsoho

Fri 01 Mar 12:31:48 BST 2019

513

305.25

CHIX

19060XJsohn

Fri 01 Mar 12:31:48 BST 2019

145

305.30

XLON

19060XJsohq

Fri 01 Mar 12:32:54 BST 2019

988

305.30

CHIX

19060XJsonp

Fri 01 Mar 12:32:54 BST 2019

513

305.30

CHIX

19060XJsons

Fri 01 Mar 12:32:54 BST 2019

590

305.30

XLON

19060XJsony

Fri 01 Mar 12:32:54 BST 2019

2057

305.30

XLON

19060XJsonv

Fri 01 Mar 12:35:16 BST 2019

393

305.40

XLON

19060XJsovn

Fri 01 Mar 12:35:28 BST 2019

1580

305.35

XLON

19060XJsowp

Fri 01 Mar 12:35:28 BST 2019

418

305.35

XLON

19060XJsowo

Fri 01 Mar 12:35:28 BST 2019

761

305.35

CHIX

19060XJsowr

Fri 01 Mar 12:35:28 BST 2019

513

305.35

CHIX

19060XJsowq

Fri 01 Mar 12:38:17 BST 2019

1021

305.75

XLON

19060XJsp8b

Fri 01 Mar 12:38:17 BST 2019

3081

305.75

XLON

19060XJsp8c

Fri 01 Mar 12:38:17 BST 2019

299

305.75

CHIX

19060XJsp8e

Fri 01 Mar 12:38:17 BST 2019

326

305.75

CHIX

19060XJsp8f

Fri 01 Mar 12:38:17 BST 2019

222

305.75

CHIX

19060XJsp8d

Fri 01 Mar 12:38:17 BST 2019

511

305.75

CHIX

19060XJsp8g

Fri 01 Mar 12:38:17 BST 2019

1479

305.75

CHIX

19060XJsp8h

Fri 01 Mar 12:38:22 BST 2019

3475

305.65

XLON

19060XJsp8o

Fri 01 Mar 12:38:22 BST 2019

1008

305.65

XLON

19060XJsp8p

Fri 01 Mar 12:38:22 BST 2019

1669

305.65

CHIX

19060XJsp8q

Fri 01 Mar 12:38:22 BST 2019

528

305.65

CHIX

19060XJsp8r

Fri 01 Mar 12:40:03 BST 2019

1063

305.65

XLON

19060XJspdt

Fri 01 Mar 12:40:03 BST 2019

559

305.65

XLON

19060XJspds

Fri 01 Mar 12:40:03 BST 2019

556

305.65

CHIX

19060XJspdv

Fri 01 Mar 12:40:03 BST 2019

512

305.65

CHIX

19060XJspdu

Fri 01 Mar 12:40:03 BST 2019

1

305.65

CHIX

19060XJspdw

Fri 01 Mar 12:40:04 BST 2019

467

305.60

XLON

19060XJspdx

Fri 01 Mar 12:40:04 BST 2019

512

305.60

CHIX

19060XJspdy

Fri 01 Mar 12:40:08 BST 2019

662

305.60

CHIX

19060XJspem

Fri 01 Mar 12:40:32 BST 2019

521

305.55

XLON

19060XJspgp

Fri 01 Mar 12:40:32 BST 2019

717

305.55

XLON

19060XJspgr

Fri 01 Mar 12:40:32 BST 2019

555

305.55

CHIX

19060XJspgu

Fri 01 Mar 12:40:32 BST 2019

512

305.55

CHIX

19060XJspgt

Fri 01 Mar 12:40:32 BST 2019

344

305.55

XLON

19060XJspgs

Fri 01 Mar 12:40:46 BST 2019

4244

305.50

XLON

19060XJspj3

Fri 01 Mar 12:40:46 BST 2019

2038

305.50

CHIX

19060XJspj4

Fri 01 Mar 12:43:28 BST 2019

539

305.25

CHIX

19060XJspxn

Fri 01 Mar 12:44:10 BST 2019

623

305.20

CHIX

19060XJsq0t

Fri 01 Mar 12:44:10 BST 2019

657

305.20

CHIX

19060XJsq0s

Fri 01 Mar 12:44:10 BST 2019

754

305.20

CHIX

19060XJsq0x

Fri 01 Mar 12:44:10 BST 2019

588

305.20

CHIX

19060XJsq0w

Fri 01 Mar 12:44:10 BST 2019

328

305.20

CHIX

19060XJsq0v

Fri 01 Mar 12:44:10 BST 2019

1365

305.20

XLON

19060XJsq0u

Fri 01 Mar 12:45:26 BST 2019

426

305.25

XLON

19060XJsq9a

Fri 01 Mar 12:45:26 BST 2019

513

305.25

CHIX

19060XJsq9b

Fri 01 Mar 12:45:26 BST 2019

371

305.25

CHIX

19060XJsq9c

Fri 01 Mar 12:45:26 BST 2019

513

305.20

CHIX

19060XJsq9e

Fri 01 Mar 12:45:26 BST 2019

513

305.20

CHIX

19060XJsq9d

Fri 01 Mar 12:45:26 BST 2019

290

305.20

CHIX

19060XJsq9g

Fri 01 Mar 12:45:26 BST 2019

664

305.20

XLON

19060XJsq9f

Fri 01 Mar 12:45:26 BST 2019

802

305.20

XLON

19060XJsq9h

Fri 01 Mar 12:47:03 BST 2019

416

305.20

CHIX

19060XJsqgb

Fri 01 Mar 12:47:03 BST 2019

87

305.20

XLON

19060XJsqgc

Fri 01 Mar 12:47:04 BST 2019

49

305.20

CHIX

19060XJsqge

Fri 01 Mar 12:48:13 BST 2019

4

305.35

CHIX

19060XJsqmf

Fri 01 Mar 12:48:13 BST 2019

880

305.35

XLON

19060XJsqmg

Fri 01 Mar 12:48:13 BST 2019

1100

305.35

CHIX

19060XJsqmh

Fri 01 Mar 12:48:21 BST 2019

1416

305.30

XLON

19060XJsqn4

Fri 01 Mar 12:48:21 BST 2019

681

305.30

CHIX

19060XJsqn5

Fri 01 Mar 12:49:30 BST 2019

535

305.35

CHIX

19060XJsqrn

Fri 01 Mar 12:49:30 BST 2019

1179

305.35

XLON

19060XJsqs3

Fri 01 Mar 12:49:30 BST 2019

612

305.35

XLON

19060XJsqsa

Fri 01 Mar 12:49:30 BST 2019

433

305.35

CHIX

19060XJsqs0

Fri 01 Mar 12:49:30 BST 2019

592

305.35

CHIX

19060XJsqrs

Fri 01 Mar 12:49:30 BST 2019

513

305.35

CHIX

19060XJsqrw

Fri 01 Mar 12:49:30 BST 2019

794

305.30

CHIX

19060XJsqse

Fri 01 Mar 12:49:30 BST 2019

304

305.35

CHIX

19060XJsqsh

Fri 01 Mar 12:49:30 BST 2019

1238

305.30

XLON

19060XJsqsk

Fri 01 Mar 12:49:30 BST 2019

272

305.30

XLON

19060XJsqso

Fri 01 Mar 12:49:30 BST 2019

377

305.30

CHIX

19060XJsqsq

Fri 01 Mar 12:49:30 BST 2019

726

305.30

CHIX

19060XJsqsp

Fri 01 Mar 12:49:30 BST 2019

302

305.25

XLON

19060XJsqss

Fri 01 Mar 12:49:30 BST 2019

761

305.25

XLON

19060XJsqst

Fri 01 Mar 12:49:30 BST 2019

387

305.25

XLON

19060XJsqsu

Fri 01 Mar 12:49:30 BST 2019

773

305.25

CHIX

19060XJsqt0

Fri 01 Mar 12:49:30 BST 2019

513

305.25

CHIX

19060XJsqsx

Fri 01 Mar 12:49:30 BST 2019

557

305.25

CHIX

19060XJsqsv

Fri 01 Mar 12:49:30 BST 2019

569

305.25

CHIX

19060XJsqsz

Fri 01 Mar 12:50:25 BST 2019

632

305.25

CHIX

19060XJsqys

Fri 01 Mar 12:52:40 BST 2019

2000

305.30

XLON

19060XJsr4r

Fri 01 Mar 12:53:20 BST 2019

1600

305.35

XLON

19060XJsr7i

Fri 01 Mar 12:53:25 BST 2019

598

305.35

XLON

19060XJsr7w

Fri 01 Mar 12:53:25 BST 2019

1481

305.35

CHIX

19060XJsr7x

Fri 01 Mar 12:53:32 BST 2019

21

305.30

XLON

19060XJsr87

Fri 01 Mar 12:53:32 BST 2019

313

305.30

XLON

19060XJsr88

Fri 01 Mar 12:53:32 BST 2019

971

305.30

CHIX

19060XJsr89

Fri 01 Mar 12:53:32 BST 2019

518

305.30

CHIX

19060XJsr8c

Fri 01 Mar 12:53:32 BST 2019

523

305.30

CHIX

19060XJsr8b

Fri 01 Mar 12:53:32 BST 2019

661

305.30

CHIX

19060XJsr8a

Fri 01 Mar 12:53:32 BST 2019

553

305.30

CHIX

19060XJsr8d

Fri 01 Mar 12:53:32 BST 2019

687

305.30

CHIX

19060XJsr8g

Fri 01 Mar 12:54:18 BST 2019

430

305.25

CHIX

19060XJsrau

Fri 01 Mar 12:54:18 BST 2019

513

305.25

CHIX

19060XJsray

Fri 01 Mar 12:54:18 BST 2019

362

305.25

CHIX

19060XJsrax

Fri 01 Mar 12:54:18 BST 2019

91

305.25

CHIX

19060XJsraz

Fri 01 Mar 12:54:43 BST 2019

1504

305.30

XLON

19060XJsrby

Fri 01 Mar 12:54:43 BST 2019

3104

305.30

XLON

19060XJsrbx

Fri 01 Mar 12:54:43 BST 2019

723

305.30

CHIX

19060XJsrc0

Fri 01 Mar 12:54:43 BST 2019

1491

305.30

CHIX

19060XJsrbz

Fri 01 Mar 12:55:19 BST 2019

353

305.30

CHIX

19060XJsres

Fri 01 Mar 12:55:49 BST 2019

1920

305.30

XLON

19060XJsrgk

Fri 01 Mar 12:55:49 BST 2019

2

305.30

XLON

19060XJsrgj

Fri 01 Mar 12:55:49 BST 2019

923

305.30

CHIX

19060XJsrgl

Fri 01 Mar 12:55:49 BST 2019

60

305.35

BATE

19060XJsrgm

Fri 01 Mar 12:55:51 BST 2019

30

305.25

XLON

19060XJsrgo

Fri 01 Mar 12:55:51 BST 2019

636

305.25

XLON

19060XJsrgq

Fri 01 Mar 12:55:51 BST 2019

1448

305.25

XLON

19060XJsrgt

Fri 01 Mar 12:55:51 BST 2019

371

305.25

CHIX

19060XJsrgw

Fri 01 Mar 12:55:51 BST 2019

123

305.25

CHIX

19060XJsrgv

Fri 01 Mar 12:55:51 BST 2019

230

305.25

CHIX

19060XJsrgy

Fri 01 Mar 12:55:51 BST 2019

696

305.25

CHIX

19060XJsrgx

Fri 01 Mar 12:58:39 BST 2019

534

305.55

CHIX

19060XJsrrm

Fri 01 Mar 12:58:49 BST 2019

59

305.55

XLON

19060XJsrrw

Fri 01 Mar 12:59:13 BST 2019

1419

305.55

XLON

19060XJsru4

Fri 01 Mar 12:59:13 BST 2019

683

305.55

CHIX

19060XJsru5

Fri 01 Mar 13:00:00 BST 2019

168

305.65

XLON

19060XJsrxo

Fri 01 Mar 13:00:00 BST 2019

1643

305.65

CHIX

19060XJsrxp

Fri 01 Mar 13:00:00 BST 2019

1786

305.65

CHIX

19060XJsrxq

Fri 01 Mar 13:00:54 BST 2019

456

305.70

CHIX

19060XJsrzp

Fri 01 Mar 13:00:54 BST 2019

209

305.70

CHIX

19060XJsrzo

Fri 01 Mar 13:00:54 BST 2019

1481

305.70

BATE

19060XJsrzr

Fri 01 Mar 13:01:03 BST 2019

572

305.65

XLON

19060XJss29

Fri 01 Mar 13:01:03 BST 2019

138

305.65

XLON

19060XJss2a

Fri 01 Mar 13:01:03 BST 2019

512

305.65

CHIX

19060XJss2c

Fri 01 Mar 13:01:03 BST 2019

410

305.65

CHIX

19060XJss2b

Fri 01 Mar 13:01:03 BST 2019

623

305.60

CHIX

19060XJss2e

Fri 01 Mar 13:01:03 BST 2019

999

305.60

CHIX

19060XJss2f

Fri 01 Mar 13:01:03 BST 2019

2080

305.60

XLON

19060XJss2h

Fri 01 Mar 13:01:03 BST 2019

1295

305.60

XLON

19060XJss2g

Fri 01 Mar 13:01:04 BST 2019

534

305.55

CHIX

19060XJss2i

Fri 01 Mar 13:01:04 BST 2019

266

305.55

CHIX

19060XJss2k

Fri 01 Mar 13:01:04 BST 2019

774

305.55

CHIX

19060XJss2j

Fri 01 Mar 13:01:05 BST 2019

1332

305.50

XLON

19060XJss2m

Fri 01 Mar 13:01:05 BST 2019

2103

305.50

XLON

19060XJss2n

Fri 01 Mar 13:01:05 BST 2019

1649

305.50

CHIX

19060XJss2q

Fri 01 Mar 13:02:41 BST 2019

477

305.40

XLON

19060XJssbk

Fri 01 Mar 13:02:41 BST 2019

736

305.40

CHIX

19060XJssbm

Fri 01 Mar 13:02:41 BST 2019

512

305.40

CHIX

19060XJssbl

Fri 01 Mar 13:02:41 BST 2019

513

305.35

CHIX

19060XJssbq

Fri 01 Mar 13:02:41 BST 2019

337

305.35

CHIX

19060XJssbo

Fri 01 Mar 13:02:41 BST 2019

513

305.35

CHIX

19060XJssbn

Fri 01 Mar 13:02:41 BST 2019

22

305.35

XLON

19060XJssbp

Fri 01 Mar 13:02:41 BST 2019

805

305.35

XLON

19060XJssbs

Fri 01 Mar 13:02:41 BST 2019

674

305.35

XLON

19060XJssbr

Fri 01 Mar 13:02:41 BST 2019

649

305.40

CHIX

19060XJssbt

Fri 01 Mar 13:05:00 BST 2019

386

305.60

CHIX

19060XJsslw

Fri 01 Mar 13:05:00 BST 2019

2436

305.60

XLON

19060XJsslx

Fri 01 Mar 13:05:00 BST 2019

785

305.60

CHIX

19060XJssly

Fri 01 Mar 13:05:03 BST 2019

601

305.55

XLON

19060XJssm4

Fri 01 Mar 13:05:03 BST 2019

571

305.55

XLON

19060XJssm2

Fri 01 Mar 13:05:03 BST 2019

1624

305.55

XLON

19060XJssm6

Fri 01 Mar 13:05:03 BST 2019

928

305.55

XLON

19060XJssme

Fri 01 Mar 13:05:03 BST 2019

1226

305.55

CHIX

19060XJssmk

Fri 01 Mar 13:05:03 BST 2019

512

305.55

CHIX

19060XJssmj

Fri 01 Mar 13:05:03 BST 2019

512

305.55

CHIX

19060XJssmi

Fri 01 Mar 13:05:03 BST 2019

1048

305.50

XLON

19060XJssmo

Fri 01 Mar 13:05:03 BST 2019

614

305.50

XLON

19060XJssmn

Fri 01 Mar 13:05:03 BST 2019

512

305.50

CHIX

19060XJssmp

Fri 01 Mar 13:05:03 BST 2019

548

305.50

CHIX

19060XJssmq

Fri 01 Mar 13:05:07 BST 2019

134

305.45

CHIX

19060XJssmy

Fri 01 Mar 13:05:07 BST 2019

353

305.45

XLON

19060XJssmx

Fri 01 Mar 13:05:07 BST 2019

744

305.45

CHIX

19060XJssn1

Fri 01 Mar 13:05:07 BST 2019

626

305.45

CHIX

19060XJssmz

Fri 01 Mar 13:05:07 BST 2019

1227

305.45

XLON

19060XJssn0

Fri 01 Mar 13:05:07 BST 2019

1546

305.45

XLON

19060XJssn2

Fri 01 Mar 13:07:52 BST 2019

2420

305.70

XLON

19060XJst2o

Fri 01 Mar 13:07:52 BST 2019

500

305.70

XLON

19060XJst2p

Fri 01 Mar 13:07:53 BST 2019

534

305.70

XLON

19060XJst2s

Fri 01 Mar 13:07:53 BST 2019

340

305.70

CHIX

19060XJst2t

Fri 01 Mar 13:07:53 BST 2019

1318

305.70

CHIX

19060XJst2u

Fri 01 Mar 13:08:58 BST 2019

2102

305.75

XLON

19060XJst87

Fri 01 Mar 13:09:05 BST 2019

3013

305.65

XLON

19060XJst8r

Fri 01 Mar 13:09:05 BST 2019

394

305.65

XLON

19060XJst8t

Fri 01 Mar 13:09:05 BST 2019

1635

305.65

CHIX

19060XJst8u

Fri 01 Mar 13:09:05 BST 2019

1

305.65

CHIX

19060XJst8v

Fri 01 Mar 13:09:36 BST 2019

1437

305.55

XLON

19060XJstc0

Fri 01 Mar 13:10:46 BST 2019

297

306.00

XLON

19060XJsthn

Fri 01 Mar 13:10:46 BST 2019

2512

306.00

XLON

19060XJstho

Fri 01 Mar 13:10:46 BST 2019

1349

306.00

CHIX

19060XJsthp

Fri 01 Mar 13:10:58 BST 2019

1260

305.75

XLON

19060XJstig

Fri 01 Mar 13:10:58 BST 2019

496

305.75

XLON

19060XJstih

Fri 01 Mar 13:10:58 BST 2019

844

305.75

CHIX

19060XJstii

Fri 01 Mar 13:12:53 BST 2019

1497

306.10

XLON

19060XJstnu

Fri 01 Mar 13:12:53 BST 2019

720

306.10

CHIX

19060XJstnv

Fri 01 Mar 13:14:04 BST 2019

1163

306.30

CHIX

19060XJsts6

Fri 01 Mar 13:14:04 BST 2019

2421

306.30

XLON

19060XJsts7

Fri 01 Mar 13:14:28 BST 2019

473

306.25

CHIX

19060XJstue

Fri 01 Mar 13:14:28 BST 2019

361

306.25

CHIX

19060XJstuf

Fri 01 Mar 13:15:22 BST 2019

31

306.35

XLON

19060XJstyb

Fri 01 Mar 13:15:46 BST 2019

511

306.35

CHIX

19060XJsu1c

Fri 01 Mar 13:15:46 BST 2019

657

306.35

XLON

19060XJsu1d

Fri 01 Mar 13:15:46 BST 2019

105

306.30

XLON

19060XJsu1e

Fri 01 Mar 13:15:46 BST 2019

766

306.30

XLON

19060XJsu1f

Fri 01 Mar 13:15:48 BST 2019

1520

306.30

CHIX

19060XJsu1k

Fri 01 Mar 13:15:48 BST 2019

2140

306.30

XLON

19060XJsu1l

Fri 01 Mar 13:15:48 BST 2019

152

306.30

XLON

19060XJsu1m

Fri 01 Mar 13:15:48 BST 2019

2363

306.25

XLON

19060XJsu1r

Fri 01 Mar 13:15:51 BST 2019

657

306.25

XLON

19060XJsu27

Fri 01 Mar 13:15:51 BST 2019

309

306.25

XLON

19060XJsu28

Fri 01 Mar 13:15:51 BST 2019

53

306.25

CHIX

19060XJsu29

Fri 01 Mar 13:15:51 BST 2019

44

306.25

XLON

19060XJsu2a

Fri 01 Mar 13:15:52 BST 2019

732

306.25

CHIX

19060XJsu2b

Fri 01 Mar 13:15:55 BST 2019

520

306.20

CHIX

19060XJsu2j

Fri 01 Mar 13:16:20 BST 2019

2200

306.15

XLON

19060XJsu4d

Fri 01 Mar 13:17:29 BST 2019

149

306.15

XLON

19060XJsuaw

Fri 01 Mar 13:17:30 BST 2019

1129

306.15

CHIX

19060XJsuax

Fri 01 Mar 13:18:41 BST 2019

2615

306.15

XLON

19060XJsugx

Fri 01 Mar 13:18:41 BST 2019

1256

306.15

CHIX

19060XJsugy

Fri 01 Mar 13:18:41 BST 2019

948

306.15

XLON

19060XJsugz

Fri 01 Mar 13:18:41 BST 2019

511

306.15

CHIX

19060XJsuh0

Fri 01 Mar 13:18:55 BST 2019

520

306.10

XLON

19060XJsuhh

Fri 01 Mar 13:18:55 BST 2019

1035

306.10

XLON

19060XJsuhg

Fri 01 Mar 13:18:55 BST 2019

1577

306.10

XLON

19060XJsuhf

Fri 01 Mar 13:18:55 BST 2019

759

306.10

CHIX

19060XJsuhi

Fri 01 Mar 13:18:55 BST 2019

511

306.10

CHIX

19060XJsuhk

Fri 01 Mar 13:18:55 BST 2019

542

306.10

CHIX

19060XJsuhj

Fri 01 Mar 13:20:58 BST 2019

2811

306.05

XLON

19060XJsusc

Fri 01 Mar 13:20:58 BST 2019

560

306.10

XLON

19060XJsusb

Fri 01 Mar 13:20:58 BST 2019

2741

306.10

XLON

19060XJsusa

Fri 01 Mar 13:20:58 BST 2019

1317

306.10

CHIX

19060XJsusd

Fri 01 Mar 13:20:58 BST 2019

511

306.10

CHIX

19060XJsusg

Fri 01 Mar 13:20:58 BST 2019

251

306.10

CHIX

19060XJsusf

Fri 01 Mar 13:20:58 BST 2019

732

306.10

CHIX

19060XJsuse

Fri 01 Mar 13:21:00 BST 2019

1351

306.05

CHIX

19060XJsush

Fri 01 Mar 13:22:34 BST 2019

1443

305.75

CHIX

19060XJsv3c

Fri 01 Mar 13:22:34 BST 2019

3005

305.75

XLON

19060XJsv3d

Fri 01 Mar 13:24:57 BST 2019

153

305.80

XLON

19060XJsvdt

Fri 01 Mar 13:24:57 BST 2019

666

305.80

XLON

19060XJsvds

Fri 01 Mar 13:24:57 BST 2019

2549

305.75

XLON

19060XJsvdv

Fri 01 Mar 13:24:57 BST 2019

89

305.80

XLON

19060XJsvdu

Fri 01 Mar 13:24:57 BST 2019

512

305.80

CHIX

19060XJsvdw

Fri 01 Mar 13:24:57 BST 2019

1225

305.75

CHIX

19060XJsvdx

Fri 01 Mar 13:24:57 BST 2019

98

305.75

XLON

19060XJsvdy

Fri 01 Mar 13:24:57 BST 2019

1000

305.75

CHIX

19060XJsvdz

Fri 01 Mar 13:24:57 BST 2019

257

305.75

XLON

19060XJsve0

Fri 01 Mar 13:24:57 BST 2019

1000

305.75

CHIX

19060XJsve1

Fri 01 Mar 13:27:00 BST 2019

2232

305.75

XLON

19060XJsvl2

Fri 01 Mar 13:27:00 BST 2019

325

305.75

CHIX

19060XJsvl4

Fri 01 Mar 13:27:00 BST 2019

1073

305.75

CHIX

19060XJsvl3

Fri 01 Mar 13:27:00 BST 2019

1

305.75

CHIX

19060XJsvl5

Fri 01 Mar 13:27:01 BST 2019

814

305.75

CHIX

19060XJsvl6

Fri 01 Mar 13:27:10 BST 2019

2478

305.70

XLON

19060XJsvmb

Fri 01 Mar 13:27:10 BST 2019

527

305.70

XLON

19060XJsvmc

Fri 01 Mar 13:27:10 BST 2019

1444

305.70

CHIX

19060XJsvmd

Fri 01 Mar 13:27:32 BST 2019

614

305.65

CHIX

19060XJsvou

Fri 01 Mar 13:27:32 BST 2019

26

305.65

CHIX

19060XJsvov

Fri 01 Mar 13:30:02 BST 2019

4516

305.85

XLON

19060XJsw2d

Fri 01 Mar 13:30:02 BST 2019

2167

305.85

CHIX

19060XJsw2e

Fri 01 Mar 13:30:02 BST 2019

1

305.85

CHIX

19060XJsw2f

Fri 01 Mar 13:30:22 BST 2019

1628

305.90

XLON

19060XJsw46

Fri 01 Mar 13:30:22 BST 2019

1718

305.90

XLON

19060XJsw47

Fri 01 Mar 13:30:22 BST 2019

358

305.90

CHIX

19060XJsw49

Fri 01 Mar 13:30:22 BST 2019

1607

305.90

CHIX

19060XJsw48

Fri 01 Mar 13:30:24 BST 2019

764

305.85

XLON

19060XJsw4c

Fri 01 Mar 13:30:27 BST 2019

1639

305.85

XLON

19060XJsw4q

Fri 01 Mar 13:30:27 BST 2019

1154

305.85

CHIX

19060XJsw4r

Fri 01 Mar 13:32:31 BST 2019

1012

305.85

XLON

19060XJswdl

Fri 01 Mar 13:32:31 BST 2019

1403

305.85

XLON

19060XJswdm

Fri 01 Mar 13:32:31 BST 2019

232

305.85

CHIX

19060XJswdo

Fri 01 Mar 13:32:31 BST 2019

1160

305.85

CHIX

19060XJswdn

Fri 01 Mar 13:32:58 BST 2019

987

305.90

CHIX

19060XJswh2

Fri 01 Mar 13:32:58 BST 2019

2053

305.90

XLON

19060XJswh3

Fri 01 Mar 13:33:02 BST 2019

3460

305.80

XLON

19060XJswhe

Fri 01 Mar 13:33:02 BST 2019

38

305.80

XLON

19060XJswhf

Fri 01 Mar 13:33:02 BST 2019

1680

305.80

CHIX

19060XJswhg

Fri 01 Mar 13:33:05 BST 2019

986

305.75

XLON

19060XJswhj

Fri 01 Mar 13:33:05 BST 2019

1340

305.75

XLON

19060XJswhh

Fri 01 Mar 13:33:05 BST 2019

517

305.75

CHIX

19060XJswhn

Fri 01 Mar 13:33:05 BST 2019

545

305.75

CHIX

19060XJswhm

Fri 01 Mar 13:33:05 BST 2019

644

305.75

CHIX

19060XJswhl

Fri 01 Mar 13:36:26 BST 2019

88

305.55

XLON

19060XJsww6

Fri 01 Mar 13:36:30 BST 2019

2348

305.50

XLON

19060XJswwd

Fri 01 Mar 13:36:30 BST 2019

1128

305.50

CHIX

19060XJswwg

Fri 01 Mar 13:37:26 BST 2019

30

305.80

XLON

19060XJsx09

Fri 01 Mar 13:38:08 BST 2019

843

306.15

XLON

19060XJsx3t

Fri 01 Mar 13:38:08 BST 2019

550

306.15

XLON

19060XJsx3u

Fri 01 Mar 13:38:08 BST 2019

511

306.15

CHIX

19060XJsx3w

Fri 01 Mar 13:38:08 BST 2019

511

306.15

CHIX

19060XJsx3v

Fri 01 Mar 13:38:08 BST 2019

5

306.15

XLON

19060XJsx3y

Fri 01 Mar 13:38:26 BST 2019

30

306.15

XLON

19060XJsx5w

Fri 01 Mar 13:38:51 BST 2019

836

306.15

XLON

19060XJsx7j

Fri 01 Mar 13:38:52 BST 2019

276

306.20

CHIX

19060XJsx7z

Fri 01 Mar 13:39:13 BST 2019

1556

306.20

XLON

19060XJsx9q

Fri 01 Mar 13:39:13 BST 2019

748

306.20

CHIX

19060XJsx9r

Fri 01 Mar 13:39:13 BST 2019

758

306.15

XLON

19060XJsx9s

Fri 01 Mar 13:39:13 BST 2019

774

306.15

XLON

19060XJsx9t

Fri 01 Mar 13:39:13 BST 2019

511

306.15

CHIX

19060XJsx9w

Fri 01 Mar 13:39:13 BST 2019

327

306.15

CHIX

19060XJsx9v

Fri 01 Mar 13:39:13 BST 2019

767

306.15

CHIX

19060XJsx9u

Fri 01 Mar 13:39:14 BST 2019

958

306.10

XLON

19060XJsx9z

Fri 01 Mar 13:39:15 BST 2019

781

306.10

XLON

19060XJsxa1

Fri 01 Mar 13:39:15 BST 2019

835

306.10

CHIX

19060XJsxa3

Fri 01 Mar 13:39:15 BST 2019

382

306.10

CHIX

19060XJsxa2

Fri 01 Mar 13:39:15 BST 2019

126

306.00

XLON

19060XJsxa5

Fri 01 Mar 13:39:15 BST 2019

583

305.95

XLON

19060XJsxa6

Fri 01 Mar 13:39:15 BST 2019

512

305.95

CHIX

19060XJsxa7

Fri 01 Mar 13:39:21 BST 2019

1355

305.90

CHIX

19060XJsxar

Fri 01 Mar 13:39:21 BST 2019

109

305.90

CHIX

19060XJsxat

Fri 01 Mar 13:39:21 BST 2019

3049

305.90

XLON

19060XJsxau

Fri 01 Mar 13:41:27 BST 2019

29

306.10

XLON

19060XJsxjm

Fri 01 Mar 13:41:31 BST 2019

1337

306.05

XLON

19060XJsxjn

Fri 01 Mar 13:41:31 BST 2019

644

306.05

CHIX

19060XJsxjo

Fri 01 Mar 13:41:32 BST 2019

247

306.05

CHIX

19060XJsxjp

Fri 01 Mar 13:41:36 BST 2019

6552

306.00

XLON

19060XJsxkc

Fri 01 Mar 13:41:36 BST 2019

3144

306.00

CHIX

19060XJsxkf

Fri 01 Mar 13:41:52 BST 2019

4246

305.70

XLON

19060XJsxlf

Fri 01 Mar 13:41:52 BST 2019

2038

305.70

XLON

19060XJsxlg

Fri 01 Mar 13:44:37 BST 2019

511

306.15

CHIX

19060XJsxxn

Fri 01 Mar 13:44:37 BST 2019

578

306.15

XLON

19060XJsxxo

Fri 01 Mar 13:45:09 BST 2019

1444

306.10

XLON

19060XJsy0x

Fri 01 Mar 13:45:09 BST 2019

694

306.10

CHIX

19060XJsy0y

Fri 01 Mar 13:45:09 BST 2019

250

306.10

CHIX

19060XJsy0z

Fri 01 Mar 13:46:15 BST 2019

573

306.00

CHIX

19060XJsy6p

Fri 01 Mar 13:46:15 BST 2019

1094

306.00

XLON

19060XJsy6q

Fri 01 Mar 13:46:31 BST 2019

168

305.95

XLON

19060XJsy7l

Fri 01 Mar 13:46:31 BST 2019

1485

305.95

XLON

19060XJsy7k

Fri 01 Mar 13:46:31 BST 2019

616

305.95

CHIX

19060XJsy7n

Fri 01 Mar 13:46:31 BST 2019

715

305.95

CHIX

19060XJsy7m

Fri 01 Mar 13:47:27 BST 2019

967

305.90

XLON

19060XJsy9g

Fri 01 Mar 13:47:27 BST 2019

531

305.90

CHIX

19060XJsy9j

Fri 01 Mar 13:47:27 BST 2019

234

305.90

CHIX

19060XJsy9i

Fri 01 Mar 13:47:27 BST 2019

512

305.90

CHIX

19060XJsy9h

Fri 01 Mar 13:47:27 BST 2019

26

305.90

XLON

19060XJsy9k

Fri 01 Mar 13:47:27 BST 2019

344

305.85

CHIX

19060XJsy9l

Fri 01 Mar 13:48:14 BST 2019

591

305.85

CHIX

19060XJsycq

Fri 01 Mar 13:48:39 BST 2019

667

305.85

XLON

19060XJsyep

Fri 01 Mar 13:48:52 BST 2019

1076

305.85

XLON

19060XJsyfa

Fri 01 Mar 13:48:52 BST 2019

563

305.85

CHIX

19060XJsyfc

Fri 01 Mar 13:48:52 BST 2019

512

305.85

CHIX

19060XJsyfb

Fri 01 Mar 13:48:52 BST 2019

291

305.85

CHIX

19060XJsyfd

Fri 01 Mar 13:50:08 BST 2019

1970

306.00

XLON

19060XJsyku

Fri 01 Mar 13:50:08 BST 2019

1605

306.00

CHIX

19060XJsykw

Fri 01 Mar 13:50:08 BST 2019

465

306.00

XLON

19060XJsykv

Fri 01 Mar 13:50:08 BST 2019

905

306.00

XLON

19060XJsykx

Fri 01 Mar 13:50:29 BST 2019

87

306.00

XLON

19060XJsym7

Fri 01 Mar 13:51:22 BST 2019

509

306.05

XLON

19060XJsypd

Fri 01 Mar 13:51:22 BST 2019

638

306.05

XLON

19060XJsypb

Fri 01 Mar 13:51:22 BST 2019

511

306.05

CHIX

19060XJsypf

Fri 01 Mar 13:51:22 BST 2019

511

306.05

CHIX

19060XJsype

Fri 01 Mar 13:51:51 BST 2019

260

306.10

CHIX

19060XJsyrb

Fri 01 Mar 13:52:06 BST 2019

79

306.10

XLON

19060XJsys4

Fri 01 Mar 13:52:09 BST 2019

73

306.05

XLON

19060XJsys7

Fri 01 Mar 13:52:09 BST 2019

1856

306.05

XLON

19060XJsys6

Fri 01 Mar 13:52:59 BST 2019

59

306.10

XLON

19060XJsyvd

Fri 01 Mar 13:53:15 BST 2019

1500

306.10

XLON

19060XJsywc

Fri 01 Mar 13:53:15 BST 2019

1000

306.10

CHIX

19060XJsywd

Fri 01 Mar 13:53:21 BST 2019

36

306.05

XLON

19060XJsywp

Fri 01 Mar 13:53:21 BST 2019

14

306.05

XLON

19060XJsywo

Fri 01 Mar 13:53:21 BST 2019

200

306.05

CHIX

19060XJsywt

Fri 01 Mar 13:53:21 BST 2019

892

306.05

CHIX

19060XJsywr

Fri 01 Mar 13:53:21 BST 2019

254

306.05

BATE

19060XJsyws

Fri 01 Mar 13:53:21 BST 2019

520

306.05

BATE

19060XJsywq

Fri 01 Mar 13:53:21 BST 2019

240

306.05

CHIX

19060XJsywv

Fri 01 Mar 13:53:21 BST 2019

231

306.05

CHIX

19060XJsywu

Fri 01 Mar 13:53:24 BST 2019

1511

306.00

XLON

19060XJsyyb

Fri 01 Mar 13:53:24 BST 2019

8

306.00

XLON

19060XJsyyc

Fri 01 Mar 13:53:24 BST 2019

1406

306.00

XLON

19060XJsyyd

Fri 01 Mar 13:53:24 BST 2019

677

306.00

CHIX

19060XJsyyf

Fri 01 Mar 13:53:24 BST 2019

727

306.00

CHIX

19060XJsyye

Fri 01 Mar 13:53:24 BST 2019

215

306.00

CHIX

19060XJsyyg

Fri 01 Mar 13:53:29 BST 2019

59

306.00

CHIX

19060XJsyyp

Fri 01 Mar 13:53:29 BST 2019

404

306.00

CHIX

19060XJsyyq

Fri 01 Mar 13:54:12 BST 2019

275

306.10

CHIX

19060XJsz1p

Fri 01 Mar 13:54:38 BST 2019

340

306.10

CHIX

19060XJsz4n

Fri 01 Mar 13:55:05 BST 2019

1362

306.05

XLON

19060XJsz9p

Fri 01 Mar 13:55:05 BST 2019

1109

306.05

XLON

19060XJsz9o

Fri 01 Mar 13:55:05 BST 2019

580

306.05

CHIX

19060XJsz9q

Fri 01 Mar 13:55:05 BST 2019

655

306.05

CHIX

19060XJsz9s

Fri 01 Mar 13:55:05 BST 2019

561

306.05

CHIX

19060XJsz9r

Fri 01 Mar 13:55:05 BST 2019

643

306.05

CHIX

19060XJsz9t

Fri 01 Mar 13:55:05 BST 2019

658

306.05

CHIX

19060XJsz9u

Fri 01 Mar 13:55:05 BST 2019

592

306.00

XLON

19060XJsz9w

Fri 01 Mar 13:55:05 BST 2019

452

306.00

XLON

19060XJsz9v

Fri 01 Mar 13:55:05 BST 2019

1180

306.00

XLON

19060XJsz9x

Fri 01 Mar 13:55:05 BST 2019

511

306.00

CHIX

19060XJsz9y

Fri 01 Mar 13:55:05 BST 2019

852

306.00

CHIX

19060XJsz9z

Fri 01 Mar 13:55:05 BST 2019

256

306.00

XLON

19060XJsza0

Fri 01 Mar 13:55:05 BST 2019

1001

306.00

XLON

19060XJsza2

Fri 01 Mar 13:55:29 BST 2019

631

305.95

CHIX

19060XJszck

Fri 01 Mar 13:55:29 BST 2019

512

305.95

CHIX

19060XJszci

Fri 01 Mar 13:55:29 BST 2019

377

305.95

CHIX

19060XJszcm

Fri 01 Mar 13:55:29 BST 2019

351

305.95

CHIX

19060XJszco

Fri 01 Mar 13:55:29 BST 2019

512

305.95

CHIX

19060XJszcq

Fri 01 Mar 13:55:29 BST 2019

360

305.95

CHIX

19060XJszct

Fri 01 Mar 13:55:29 BST 2019

170

305.95

XLON

19060XJszcs

Fri 01 Mar 13:55:29 BST 2019

1312

305.95

XLON

19060XJszcr

Fri 01 Mar 13:55:29 BST 2019

526

305.95

XLON

19060XJszcp

Fri 01 Mar 13:55:29 BST 2019

361

305.95

XLON

19060XJszcw

Fri 01 Mar 13:55:29 BST 2019

10

305.95

XLON

19060XJszcv

Fri 01 Mar 13:55:32 BST 2019

30

305.90

XLON

19060XJszdd

Fri 01 Mar 13:55:32 BST 2019

1442

305.90

XLON

19060XJszdh

Fri 01 Mar 13:55:32 BST 2019

1564

305.90

XLON

19060XJszdl

Fri 01 Mar 13:55:32 BST 2019

694

305.90

CHIX

19060XJszdo

Fri 01 Mar 13:55:32 BST 2019

751

305.90

CHIX

19060XJszdr

Fri 01 Mar 13:58:02 BST 2019

1122

305.95

XLON

19060XJszud

Fri 01 Mar 13:58:02 BST 2019

587

305.95

CHIX

19060XJszue

Fri 01 Mar 13:58:11 BST 2019

3002

305.90

XLON

19060XJszvh

Fri 01 Mar 13:58:11 BST 2019

1442

305.90

CHIX

19060XJszvi

Fri 01 Mar 13:59:38 BST 2019

662

306.05

XLON

19060XJt03w

Fri 01 Mar 13:59:44 BST 2019

540

306.05

CHIX

19060XJt04e

Fri 01 Mar 13:59:44 BST 2019

368

306.05

XLON

19060XJt04f

Fri 01 Mar 13:59:44 BST 2019

467

306.05

XLON

19060XJt04g

Fri 01 Mar 13:59:44 BST 2019

369

306.05

XLON

19060XJt04h

Fri 01 Mar 13:59:44 BST 2019

477

306.05

CHIX

19060XJt04i

Fri 01 Mar 13:59:44 BST 2019

34

306.05

CHIX

19060XJt04j

Fri 01 Mar 13:59:44 BST 2019

511

306.05

CHIX

19060XJt04l

Fri 01 Mar 14:00:15 BST 2019

1126

306.15

XLON

19060XJt08l

Fri 01 Mar 14:00:15 BST 2019

23

306.15

CHIX

19060XJt08m

Fri 01 Mar 14:00:15 BST 2019

566

306.15

CHIX

19060XJt08n

Fri 01 Mar 14:00:29 BST 2019

604

306.15

CHIX

19060XJt09y

Fri 01 Mar 14:00:29 BST 2019

326

306.15

CHIX

19060XJt09x

Fri 01 Mar 14:00:29 BST 2019

1257

306.15

XLON

19060XJt09v

Fri 01 Mar 14:01:10 BST 2019

744

306.05

XLON

19060XJt0e4

Fri 01 Mar 14:01:10 BST 2019

114

306.05

XLON

19060XJt0e5

Fri 01 Mar 14:01:10 BST 2019

27

306.05

XLON

19060XJt0e7

Fri 01 Mar 14:01:10 BST 2019

511

306.05

CHIX

19060XJt0e8

Fri 01 Mar 14:01:10 BST 2019

297

306.05

CHIX

19060XJt0e9

Fri 01 Mar 14:01:10 BST 2019

379

306.05

CHIX

19060XJt0ea

Fri 01 Mar 14:01:10 BST 2019

484

306.05

CHIX

19060XJt0eb

Fri 01 Mar 14:01:15 BST 2019

511

306.00

CHIX

19060XJt0es

Fri 01 Mar 14:01:15 BST 2019

1022

306.00

CHIX

19060XJt0er

Fri 01 Mar 14:01:15 BST 2019

2126

306.00

XLON

19060XJt0et

Fri 01 Mar 14:01:15 BST 2019

132

306.00

XLON

19060XJt0ew

Fri 01 Mar 14:01:15 BST 2019

32

306.00

XLON

19060XJt0eu

Fri 01 Mar 14:01:15 BST 2019

627

306.00

XLON

19060XJt0ev

Fri 01 Mar 14:01:15 BST 2019

1851

305.95

XLON

19060XJt0ex

Fri 01 Mar 14:01:15 BST 2019

889

305.95

CHIX

19060XJt0ey

Fri 01 Mar 14:01:15 BST 2019

1

305.95

CHIX

19060XJt0ez

Fri 01 Mar 14:01:36 BST 2019

410

305.85

XLON

19060XJt0g7

Fri 01 Mar 14:01:36 BST 2019

512

305.85

CHIX

19060XJt0g8

Fri 01 Mar 14:02:20 BST 2019

250

305.75

CHIX

19060XJt0ld

Fri 01 Mar 14:02:56 BST 2019

270

305.95

CHIX

19060XJt0nu

Fri 01 Mar 14:03:00 BST 2019

30

305.95

XLON

19060XJt0o3

Fri 01 Mar 14:03:24 BST 2019

2517

305.90

XLON

19060XJt0pu

Fri 01 Mar 14:03:24 BST 2019

1137

305.90

XLON

19060XJt0pv

Fri 01 Mar 14:03:24 BST 2019

94

305.90

XLON

19060XJt0pw

Fri 01 Mar 14:03:24 BST 2019

19

305.90

XLON

19060XJt0px

Fri 01 Mar 14:03:24 BST 2019

1755

305.90

CHIX

19060XJt0py

Fri 01 Mar 14:03:45 BST 2019

401

305.85

XLON

19060XJt0r9

Fri 01 Mar 14:03:50 BST 2019

549

305.85

XLON

19060XJt0rk

Fri 01 Mar 14:03:50 BST 2019

3094

305.85

XLON

19060XJt0rm

Fri 01 Mar 14:03:50 BST 2019

1943

305.85

CHIX

19060XJt0rp

Fri 01 Mar 14:03:51 BST 2019

2126

305.80

XLON

19060XJt0s0

Fri 01 Mar 14:04:14 BST 2019

554

305.75

CHIX

19060XJt0u4

Fri 01 Mar 14:04:14 BST 2019

1059

305.75

XLON

19060XJt0u7

Fri 01 Mar 14:05:57 BST 2019

418

305.75

XLON

19060XJt11h

Fri 01 Mar 14:05:57 BST 2019

682

305.75

XLON

19060XJt11i

Fri 01 Mar 14:05:57 BST 2019

576

305.75

CHIX

19060XJt11j

Fri 01 Mar 14:05:57 BST 2019

184

305.75

CHIX

19060XJt11k

Fri 01 Mar 14:05:57 BST 2019

1

305.75

CHIX

19060XJt11l

Fri 01 Mar 14:06:51 BST 2019

512

305.95

CHIX

19060XJt18r

Fri 01 Mar 14:07:31 BST 2019

30

306.10

XLON

19060XJt1by

Fri 01 Mar 14:07:49 BST 2019

365

306.05

XLON

19060XJt1e2

Fri 01 Mar 14:07:49 BST 2019

84

306.05

XLON

19060XJt1e0

Fri 01 Mar 14:07:49 BST 2019

1011

306.05

XLON

19060XJt1dy

Fri 01 Mar 14:07:49 BST 2019

511

306.05

CHIX

19060XJt1e1

Fri 01 Mar 14:07:49 BST 2019

529

306.05

CHIX

19060XJt1dz

Fri 01 Mar 14:07:50 BST 2019

511

306.05

CHIX

19060XJt1e3

Fri 01 Mar 14:07:50 BST 2019

626

306.00

CHIX

19060XJt1e4

Fri 01 Mar 14:07:50 BST 2019

884

306.05

XLON

19060XJt1e5

Fri 01 Mar 14:08:00 BST 2019

433

306.05

XLON

19060XJt1fm

Fri 01 Mar 14:08:00 BST 2019

437

306.05

CHIX

19060XJt1fo

Fri 01 Mar 14:08:00 BST 2019

74

306.05

CHIX

19060XJt1fp

Fri 01 Mar 14:08:46 BST 2019

218

306.10

XLON

19060XJt1k0

Fri 01 Mar 14:08:46 BST 2019

590

306.10

CHIX

19060XJt1k1

Fri 01 Mar 14:08:46 BST 2019

251

306.10

CHIX

19060XJt1k2

Fri 01 Mar 14:09:31 BST 2019

341

306.10

CHIX

19060XJt1n6

Fri 01 Mar 14:09:44 BST 2019

1098

306.10

XLON

19060XJt1oi

Fri 01 Mar 14:10:02 BST 2019

31

306.10

XLON

19060XJt1r7

Fri 01 Mar 14:10:02 BST 2019

1600

306.10

XLON

19060XJt1r8

Fri 01 Mar 14:10:02 BST 2019

1000

306.10

CHIX

19060XJt1r9

Fri 01 Mar 14:10:02 BST 2019

1100

306.10

CHIX

19060XJt1ra

Fri 01 Mar 14:10:07 BST 2019

511

306.05

CHIX

19060XJt1rt

Fri 01 Mar 14:10:07 BST 2019

603

306.05

CHIX

19060XJt1ru

Fri 01 Mar 14:10:07 BST 2019

582

306.05

CHIX

19060XJt1s5

Fri 01 Mar 14:10:07 BST 2019

518

306.05

CHIX

19060XJt1s7

Fri 01 Mar 14:10:07 BST 2019

663

306.05

CHIX

19060XJt1s1

Fri 01 Mar 14:10:07 BST 2019

137

306.05

CHIX

19060XJt1rv

Fri 01 Mar 14:10:07 BST 2019

176

306.05

XLON

19060XJt1s3

Fri 01 Mar 14:10:07 BST 2019

989

306.05

XLON

19060XJt1s9

Fri 01 Mar 14:10:07 BST 2019

78

306.05

XLON

19060XJt1s6

Fri 01 Mar 14:10:07 BST 2019

580

306.05

XLON

19060XJt1ry

Fri 01 Mar 14:10:10 BST 2019

475

306.00

XLON

19060XJt1sb

Fri 01 Mar 14:10:10 BST 2019

624

306.00

XLON

19060XJt1sd

Fri 01 Mar 14:10:10 BST 2019

1537

306.00

XLON

19060XJt1sc

Fri 01 Mar 14:10:10 BST 2019

341

306.00

CHIX

19060XJt1se

Fri 01 Mar 14:10:10 BST 2019

511

306.00

CHIX

19060XJt1sf

Fri 01 Mar 14:10:10 BST 2019

688

305.95

CHIX

19060XJt1sh

Fri 01 Mar 14:10:10 BST 2019

277

305.95

CHIX

19060XJt1si

Fri 01 Mar 14:10:10 BST 2019

566

305.95

XLON

19060XJt1sg

Fri 01 Mar 14:10:17 BST 2019

1117

305.90

XLON

19060XJt1st

Fri 01 Mar 14:10:17 BST 2019

3580

305.90

XLON

19060XJt1su

Fri 01 Mar 14:10:17 BST 2019

290

305.90

CHIX

19060XJt1sv

Fri 01 Mar 14:10:17 BST 2019

426

305.90

CHIX

19060XJt1sx

Fri 01 Mar 14:10:17 BST 2019

1965

305.90

CHIX

19060XJt1sw

Fri 01 Mar 14:10:17 BST 2019

510

305.85

CHIX

19060XJt1sy

Fri 01 Mar 14:10:17 BST 2019

7460

305.85

XLON

19060XJt1sz

Fri 01 Mar 14:10:25 BST 2019

2061

305.75

XLON

19060XJt1tx

Fri 01 Mar 14:10:25 BST 2019

1275

305.75

CHIX

19060XJt1tz

Fri 01 Mar 14:10:25 BST 2019

593

305.75

XLON

19060XJt1ty

Fri 01 Mar 14:10:25 BST 2019

960

305.70

XLON

19060XJt1uh

Fri 01 Mar 14:15:46 BST 2019

1305

305.85

CHIX

19060XJt2mn

Fri 01 Mar 14:15:46 BST 2019

321

305.85

CHIX

19060XJt2mr

Fri 01 Mar 14:15:46 BST 2019

635

305.85

CHIX

19060XJt2mo

Fri 01 Mar 14:15:46 BST 2019

588

305.85

CHIX

19060XJt2ms

Fri 01 Mar 14:15:46 BST 2019

27

305.85

XLON

19060XJt2mq

Fri 01 Mar 14:15:46 BST 2019

2715

305.85

XLON

19060XJt2mp

Fri 01 Mar 14:16:26 BST 2019

961

306.00

CHIX

19060XJt2q3

Fri 01 Mar 14:16:26 BST 2019

1997

306.00

XLON

19060XJt2q4

Fri 01 Mar 14:16:26 BST 2019

1

306.00

XLON

19060XJt2q5

Fri 01 Mar 14:16:55 BST 2019

958

306.05

XLON

19060XJt2ui

Fri 01 Mar 14:16:55 BST 2019

511

306.05

CHIX

19060XJt2uj

Fri 01 Mar 14:16:58 BST 2019

1562

306.00

XLON

19060XJt2uw

Fri 01 Mar 14:16:58 BST 2019

195

306.00

CHIX

19060XJt2uy

Fri 01 Mar 14:16:58 BST 2019

751

306.00

CHIX

19060XJt2ux

Fri 01 Mar 14:16:59 BST 2019

372

305.95

XLON

19060XJt2v0

Fri 01 Mar 14:16:59 BST 2019

2116

305.95

XLON

19060XJt2uz

Fri 01 Mar 14:16:59 BST 2019

512

305.95

CHIX

19060XJt2v2

Fri 01 Mar 14:16:59 BST 2019

1017

305.95

CHIX

19060XJt2v1

Fri 01 Mar 14:18:33 BST 2019

951

305.85

CHIX

19060XJt32k

Fri 01 Mar 14:18:33 BST 2019

1976

305.85

XLON

19060XJt32l

Fri 01 Mar 14:18:33 BST 2019

562

305.85

XLON

19060XJt32q

Fri 01 Mar 14:18:34 BST 2019

187

305.85

XLON

19060XJt32r

Fri 01 Mar 14:18:34 BST 2019

1298

305.85

XLON

19060XJt32t

Fri 01 Mar 14:18:34 BST 2019

512

305.85

CHIX

19060XJt32w

Fri 01 Mar 14:18:34 BST 2019

715

305.85

CHIX

19060XJt32x

Fri 01 Mar 14:18:34 BST 2019

165

305.80

CHIX

19060XJt336

Fri 01 Mar 14:18:34 BST 2019

347

305.80

CHIX

19060XJt338

Fri 01 Mar 14:18:34 BST 2019

512

305.80

CHIX

19060XJt339

Fri 01 Mar 14:18:34 BST 2019

633

305.80

XLON

19060XJt337

Fri 01 Mar 14:18:34 BST 2019

591

305.80

XLON

19060XJt33b

Fri 01 Mar 14:18:34 BST 2019

229

305.80

XLON

19060XJt33a

Fri 01 Mar 14:19:54 BST 2019

3565

305.75

XLON

19060XJt38i

Fri 01 Mar 14:19:54 BST 2019

1713

305.75

CHIX

19060XJt38f

Fri 01 Mar 14:19:54 BST 2019

252

305.75

CHIX

19060XJt38j

Fri 01 Mar 14:21:37 BST 2019

2179

305.70

XLON

19060XJt3le

Fri 01 Mar 14:21:37 BST 2019

1326

305.70

XLON

19060XJt3lf

Fri 01 Mar 14:21:37 BST 2019

1048

305.70

CHIX

19060XJt3lg

Fri 01 Mar 14:21:37 BST 2019

638

305.70

CHIX

19060XJt3lh

Fri 01 Mar 14:23:11 BST 2019

3523

305.85

XLON

19060XJt3wh

Fri 01 Mar 14:23:11 BST 2019

1691

305.85

CHIX

19060XJt3wi

Fri 01 Mar 14:23:11 BST 2019

1284

305.85

XLON

19060XJt3wj

Fri 01 Mar 14:23:11 BST 2019

618

305.85

CHIX

19060XJt3wk

Fri 01 Mar 14:25:26 BST 2019

511

306.15

CHIX

19060XJt4c8

Fri 01 Mar 14:25:26 BST 2019

682

306.15

XLON

19060XJt4c9

Fri 01 Mar 14:25:33 BST 2019

2053

306.10

XLON

19060XJt4dp

Fri 01 Mar 14:25:33 BST 2019

263

306.10

XLON

19060XJt4dq

Fri 01 Mar 14:25:33 BST 2019

1113

306.10

CHIX

19060XJt4dr

Fri 01 Mar 14:25:33 BST 2019

13

306.10

XLON

19060XJt4ds

Fri 01 Mar 14:25:42 BST 2019

187

306.10

CHIX

19060XJt4er

Fri 01 Mar 14:25:42 BST 2019

347

306.10

CHIX

19060XJt4et

Fri 01 Mar 14:25:44 BST 2019

295

306.10

XLON

19060XJt4ex

Fri 01 Mar 14:26:55 BST 2019

1116

306.15

XLON

19060XJt4ju

Fri 01 Mar 14:26:55 BST 2019

1516

306.15

XLON

19060XJt4jx

Fri 01 Mar 14:26:55 BST 2019

729

306.15

CHIX

19060XJt4k1

Fri 01 Mar 14:26:55 BST 2019

585

306.15

CHIX

19060XJt4k0

Fri 01 Mar 14:27:23 BST 2019

511

306.10

CHIX

19060XJt4lz

Fri 01 Mar 14:27:40 BST 2019

657

306.20

CHIX

19060XJt4mu

Fri 01 Mar 14:27:53 BST 2019

1316

306.20

XLON

19060XJt4o7

Fri 01 Mar 14:27:53 BST 2019

634

306.20

CHIX

19060XJt4o6

Fri 01 Mar 14:27:53 BST 2019

104

306.20

CHIX

19060XJt4o8

Fri 01 Mar 14:28:00 BST 2019

955

306.15

CHIX

19060XJt4ol

Fri 01 Mar 14:28:00 BST 2019

653

306.15

CHIX

19060XJt4om

Fri 01 Mar 14:28:00 BST 2019

1989

306.15

XLON

19060XJt4on

Fri 01 Mar 14:28:00 BST 2019

1357

306.15

XLON

19060XJt4oo

Fri 01 Mar 14:29:45 BST 2019

591

306.10

CHIX

19060XJt4zd

Fri 01 Mar 14:29:45 BST 2019

341

306.10

CHIX

19060XJt4ze

Fri 01 Mar 14:29:45 BST 2019

813

306.10

CHIX

19060XJt4zf

Fri 01 Mar 14:29:45 BST 2019

1207

306.10

XLON

19060XJt4zh

Fri 01 Mar 14:29:45 BST 2019

166

306.10

XLON

19060XJt4zi

Fri 01 Mar 14:29:45 BST 2019

520

306.10

XLON

19060XJt4zg

Fri 01 Mar 14:29:45 BST 2019

1690

306.10

XLON

19060XJt4zl

Fri 01 Mar 14:29:45 BST 2019

511

306.05

CHIX

19060XJt4zm

Fri 01 Mar 14:29:45 BST 2019

88

306.05

CHIX

19060XJt4zq

Fri 01 Mar 14:29:45 BST 2019

675

306.05

CHIX

19060XJt4zn

Fri 01 Mar 14:29:45 BST 2019

340

306.05

CHIX

19060XJt4zo

Fri 01 Mar 14:29:45 BST 2019

552

306.05

XLON

19060XJt4zp

Fri 01 Mar 14:29:45 BST 2019

1404

306.05

XLON

19060XJt4zr

Fri 01 Mar 14:29:46 BST 2019

1247

306.00

XLON

19060XJt4zy

Fri 01 Mar 14:29:46 BST 2019

469

306.00

XLON

19060XJt4zz

Fri 01 Mar 14:29:46 BST 2019

824

306.00

CHIX

19060XJt500

Fri 01 Mar 14:29:49 BST 2019

2463

305.95

XLON

19060XJt50a

Fri 01 Mar 14:29:49 BST 2019

15

305.95

XLON

19060XJt50b

Fri 01 Mar 14:29:49 BST 2019

1183

305.95

CHIX

19060XJt50c

Fri 01 Mar 14:30:25 BST 2019

1056

306.15

CHIX

19060XJt5c8

Fri 01 Mar 14:30:25 BST 2019

2196

306.15

XLON

19060XJt5c9

Fri 01 Mar 14:31:17 BST 2019

511

306.20

CHIX

19060XJt5md

Fri 01 Mar 14:31:17 BST 2019

367

306.20

XLON

19060XJt5mc

Fri 01 Mar 14:31:22 BST 2019

951

306.20

XLON

19060XJt5mn

Fri 01 Mar 14:31:22 BST 2019

511

306.20

CHIX

19060XJt5mm

Fri 01 Mar 14:31:37 BST 2019

5387

306.15

XLON

19060XJt5o1

Fri 01 Mar 14:31:37 BST 2019

54

306.15

XLON

19060XJt5o2

Fri 01 Mar 14:31:37 BST 2019

2586

306.15

CHIX

19060XJt5o0

Fri 01 Mar 14:31:37 BST 2019

260

306.15

CHIX

19060XJt5o3

Fri 01 Mar 14:31:37 BST 2019

421

306.20

CHIX

19060XJt5nz

Fri 01 Mar 14:31:40 BST 2019

3693

306.05

XLON

19060XJt5on

Fri 01 Mar 14:31:40 BST 2019

1773

306.05

CHIX

19060XJt5oo

Fri 01 Mar 14:32:53 BST 2019

4171

306.05

XLON

19060XJt5yz

Fri 01 Mar 14:32:53 BST 2019

2003

306.05

CHIX

19060XJt5z0

Fri 01 Mar 14:33:31 BST 2019

3552

306.20

XLON

19060XJt677

Fri 01 Mar 14:33:31 BST 2019

1705

306.20

CHIX

19060XJt678

Fri 01 Mar 14:33:35 BST 2019

841

306.05

CHIX

19060XJt68g

Fri 01 Mar 14:33:35 BST 2019

1749

306.05

XLON

19060XJt68h

Fri 01 Mar 14:35:47 BST 2019

1185

306.25

XLON

19060XJt6xp

Fri 01 Mar 14:35:47 BST 2019

582

306.25

CHIX

19060XJt6xq

Fri 01 Mar 14:35:47 BST 2019

9

306.25

CHIX

19060XJt6xr

Fri 01 Mar 14:35:50 BST 2019

1315

306.20

CHIX

19060XJt6y2

Fri 01 Mar 14:35:50 BST 2019

2739

306.20

XLON

19060XJt6y0

Fri 01 Mar 14:36:13 BST 2019

563

306.20

CHIX

19060XJt719

Fri 01 Mar 14:36:13 BST 2019

511

306.20

CHIX

19060XJt716

Fri 01 Mar 14:36:13 BST 2019

1324

306.20

CHIX

19060XJt717

Fri 01 Mar 14:36:13 BST 2019

468

306.20

CHIX

19060XJt71a

Fri 01 Mar 14:36:13 BST 2019

892

306.20

XLON

19060XJt718

Fri 01 Mar 14:36:13 BST 2019

99

306.20

XLON

19060XJt71b

Fri 01 Mar 14:36:13 BST 2019

2754

306.20

XLON

19060XJt71c

Fri 01 Mar 14:36:13 BST 2019

1

306.20

XLON

19060XJt71d

Fri 01 Mar 14:37:10 BST 2019

648

306.30

CHIX

19060XJt7c3

Fri 01 Mar 14:37:10 BST 2019

1348

306.30

XLON

19060XJt7c4

Fri 01 Mar 14:39:32 BST 2019

1500

306.70

XLON

19060XJt7zq

Fri 01 Mar 14:39:32 BST 2019

150

306.70

XLON

19060XJt7zr

Fri 01 Mar 14:39:46 BST 2019

919

306.85

BATE

19060XJt82b

Fri 01 Mar 14:39:46 BST 2019

91

306.85

BATE

19060XJt82c

Fri 01 Mar 14:39:46 BST 2019

240

306.80

CHIX

19060XJt82d

Fri 01 Mar 14:39:54 BST 2019

343

306.75

CHIX

19060XJt835

Fri 01 Mar 14:39:54 BST 2019

885

306.75

CHIX

19060XJt834

Fri 01 Mar 14:39:54 BST 2019

1841

306.75

XLON

19060XJt836

Fri 01 Mar 14:39:54 BST 2019

711

306.70

CHIX

19060XJt837

Fri 01 Mar 14:39:54 BST 2019

1478

306.70

XLON

19060XJt838

Fri 01 Mar 14:39:54 BST 2019

1786

306.70

XLON

19060XJt83a

Fri 01 Mar 14:39:54 BST 2019

1500

306.70

XLON

19060XJt839

Fri 01 Mar 14:39:54 BST 2019

1000

306.70

CHIX

19060XJt83b

Fri 01 Mar 14:39:54 BST 2019

400

306.75

BATE

19060XJt83c

Fri 01 Mar 14:40:06 BST 2019

1000

306.75

CHIX

19060XJt85c

Fri 01 Mar 14:40:06 BST 2019

366

306.75

CHIX

19060XJt85d

Fri 01 Mar 14:40:06 BST 2019

1550

306.70

BATE

19060XJt85e

Fri 01 Mar 14:40:16 BST 2019

1000

306.70

CHIX

19060XJt86q

Fri 01 Mar 14:40:25 BST 2019

275

306.70

CHIX

19060XJt87z

Fri 01 Mar 14:40:26 BST 2019

470

306.70

CHIX

19060XJt886

Fri 01 Mar 14:40:26 BST 2019

461

306.65

XLON

19060XJt88p

Fri 01 Mar 14:40:26 BST 2019

1592

306.65

XLON

19060XJt88q

Fri 01 Mar 14:40:26 BST 2019

1657

306.65

XLON

19060XJt88r

Fri 01 Mar 14:40:26 BST 2019

510

306.65

CHIX

19060XJt88s

Fri 01 Mar 14:40:26 BST 2019

700

306.65

CHIX

19060XJt88v

Fri 01 Mar 14:40:26 BST 2019

647

306.65

CHIX

19060XJt88w

Fri 01 Mar 14:40:26 BST 2019

1561

306.65

CHIX

19060XJt88t

Fri 01 Mar 14:40:26 BST 2019

66

306.65

XLON

19060XJt88u

Fri 01 Mar 14:40:26 BST 2019

581

306.65

XLON

19060XJt88x

Fri 01 Mar 14:40:26 BST 2019

113

306.65

XLON

19060XJt88y

Fri 01 Mar 14:40:43 BST 2019

370

306.65

XLON

19060XJt8ai

Fri 01 Mar 14:40:56 BST 2019

705

306.60

XLON

19060XJt8bx

Fri 01 Mar 14:40:56 BST 2019

650

306.60

XLON

19060XJt8bw

Fri 01 Mar 14:41:07 BST 2019

580

306.60

CHIX

19060XJt8fp

Fri 01 Mar 14:41:07 BST 2019

510

306.60

CHIX

19060XJt8fn

Fri 01 Mar 14:41:07 BST 2019

510

306.60

CHIX

19060XJt8fo

Fri 01 Mar 14:41:07 BST 2019

1108

306.60

XLON

19060XJt8fq

Fri 01 Mar 14:41:27 BST 2019

35

306.55

XLON

19060XJt8l3

Fri 01 Mar 14:41:27 BST 2019

449

306.55

XLON

19060XJt8l5

Fri 01 Mar 14:41:27 BST 2019

511

306.55

CHIX

19060XJt8l6

Fri 01 Mar 14:41:27 BST 2019

359

306.55

CHIX

19060XJt8l7

Fri 01 Mar 14:41:27 BST 2019

512

306.55

CHIX

19060XJt8l4

Fri 01 Mar 14:41:27 BST 2019

684

306.55

CHIX

19060XJt8l8

Fri 01 Mar 14:41:27 BST 2019

392

306.55

CHIX

19060XJt8l9

Fri 01 Mar 14:41:27 BST 2019

429

306.55

CHIX

19060XJt8la

Fri 01 Mar 14:41:57 BST 2019

406

306.55

CHIX

19060XJt8tt

Fri 01 Mar 14:41:57 BST 2019

174

306.55

XLON

19060XJt8tx

Fri 01 Mar 14:42:11 BST 2019

7202

306.60

XLON

19060XJt8wy

Fri 01 Mar 14:42:22 BST 2019

1052

306.60

XLON

19060XJt8z5

Fri 01 Mar 14:42:22 BST 2019

551

306.60

XLON

19060XJt8z6

Fri 01 Mar 14:42:27 BST 2019

605

306.55

XLON

19060XJt90g

Fri 01 Mar 14:42:27 BST 2019

511

306.55

CHIX

19060XJt90h

Fri 01 Mar 14:42:27 BST 2019

2570

306.50

XLON

19060XJt90i

Fri 01 Mar 14:42:33 BST 2019

1234

306.50

CHIX

19060XJt90w

Fri 01 Mar 14:42:45 BST 2019

630

306.50

CHIX

19060XJt928

Fri 01 Mar 14:42:45 BST 2019

200

306.50

CHIX

19060XJt929

Fri 01 Mar 14:42:45 BST 2019

524

306.50

CHIX

19060XJt92d

Fri 01 Mar 14:42:45 BST 2019

551

306.50

CHIX

19060XJt92b

Fri 01 Mar 14:42:45 BST 2019

536

306.50

CHIX

19060XJt92f

Fri 01 Mar 14:42:45 BST 2019

20

306.50

XLON

19060XJt92c

Fri 01 Mar 14:42:45 BST 2019

138

306.50

XLON

19060XJt92a

Fri 01 Mar 14:42:45 BST 2019

1023

306.50

XLON

19060XJt92e

Fri 01 Mar 14:42:46 BST 2019

363

306.40

CHIX

19060XJt92h

Fri 01 Mar 14:42:52 BST 2019

1198

306.25

XLON

19060XJt938

Fri 01 Mar 14:42:52 BST 2019

73

306.25

XLON

19060XJt939

Fri 01 Mar 14:43:00 BST 2019

511

306.35

CHIX

19060XJt93v

Fri 01 Mar 14:43:21 BST 2019

949

306.35

XLON

19060XJt977

Fri 01 Mar 14:43:51 BST 2019

417

306.40

CHIX

19060XJt9aj

Fri 01 Mar 14:45:00 BST 2019

770

306.55

CHIX

19060XJt9j2

Fri 01 Mar 14:45:00 BST 2019

1600

306.55

XLON

19060XJt9j4

Fri 01 Mar 14:45:00 BST 2019

365

306.55

XLON

19060XJt9j5

Fri 01 Mar 14:45:00 BST 2019

196

306.55

XLON

19060XJt9j6

Fri 01 Mar 14:45:00 BST 2019

3380

306.55

XLON

19060XJt9j7

Fri 01 Mar 14:45:13 BST 2019

1034

306.55

XLON

19060XJt9kn

Fri 01 Mar 14:45:19 BST 2019

541

306.55

CHIX

19060XJt9lr

Fri 01 Mar 14:45:19 BST 2019

178

306.55

CHIX

19060XJt9ls

Fri 01 Mar 14:46:07 BST 2019

2775

306.65

XLON

19060XJt9vc

Fri 01 Mar 14:46:07 BST 2019

1600

306.65

XLON

19060XJt9vd

Fri 01 Mar 14:46:07 BST 2019

2286

306.65

XLON

19060XJt9vb

Fri 01 Mar 14:46:07 BST 2019

959

306.65

XLON

19060XJt9vh

Fri 01 Mar 14:46:07 BST 2019

952

306.65

XLON

19060XJt9ve

Fri 01 Mar 14:46:07 BST 2019

2420

306.65

XLON

19060XJt9vf

Fri 01 Mar 14:46:07 BST 2019

3069

306.65

XLON

19060XJt9vi

Fri 01 Mar 14:46:07 BST 2019

2776

306.65

CHIX

19060XJt9vg

Fri 01 Mar 14:46:07 BST 2019

1740

306.65

CHIX

19060XJt9vj

Fri 01 Mar 14:46:18 BST 2019

1135

306.65

CHIX

19060XJt9yp

Fri 01 Mar 14:46:18 BST 2019

2363

306.65

XLON

19060XJt9yq

Fri 01 Mar 14:46:54 BST 2019

578

306.75

XLON

19060XJta4w

Fri 01 Mar 14:47:02 BST 2019

510

306.75

CHIX

19060XJta5j

Fri 01 Mar 14:47:14 BST 2019

1194

306.75

CHIX

19060XJta6f

Fri 01 Mar 14:47:14 BST 2019

522

306.75

CHIX

19060XJta6e

Fri 01 Mar 14:47:14 BST 2019

2484

306.75

XLON

19060XJta6h

Fri 01 Mar 14:47:14 BST 2019

997

306.75

XLON

19060XJta6g

Fri 01 Mar 14:47:14 BST 2019

100

306.75

XLON

19060XJta6k

Fri 01 Mar 14:47:14 BST 2019

97

306.75

XLON

19060XJta6j

Fri 01 Mar 14:47:14 BST 2019

9

306.75

XLON

19060XJta6i

Fri 01 Mar 14:47:40 BST 2019

637

306.70

CHIX

19060XJtaaf

Fri 01 Mar 14:47:40 BST 2019

208

306.70

CHIX

19060XJtaae

Fri 01 Mar 14:47:40 BST 2019

432

306.70

CHIX

19060XJtaai

Fri 01 Mar 14:47:40 BST 2019

312

306.70

CHIX

19060XJtaao

Fri 01 Mar 14:47:40 BST 2019

797

306.70

CHIX

19060XJtaam

Fri 01 Mar 14:47:40 BST 2019

1

306.70

XLON

19060XJtaag

Fri 01 Mar 14:47:40 BST 2019

1324

306.70

XLON

19060XJtaak

Fri 01 Mar 14:47:46 BST 2019

510

306.65

CHIX

19060XJtac5

Fri 01 Mar 14:47:46 BST 2019

1962

306.65

CHIX

19060XJtac4

Fri 01 Mar 14:47:46 BST 2019

340

306.65

XLON

19060XJtac7

Fri 01 Mar 14:47:46 BST 2019

4084

306.65

XLON

19060XJtac6

Fri 01 Mar 14:48:03 BST 2019

963

306.65

CHIX

19060XJtaew

Fri 01 Mar 14:48:03 BST 2019

510

306.60

CHIX

19060XJtaez

Fri 01 Mar 14:48:03 BST 2019

676

306.60

CHIX

19060XJtaey

Fri 01 Mar 14:48:03 BST 2019

510

306.65

CHIX

19060XJtaex

Fri 01 Mar 14:48:03 BST 2019

510

306.60

CHIX

19060XJtaf0

Fri 01 Mar 14:48:03 BST 2019

811

306.60

CHIX

19060XJtaf3

Fri 01 Mar 14:48:03 BST 2019

414

306.60

CHIX

19060XJtaf2

Fri 01 Mar 14:48:03 BST 2019

1789

306.60

XLON

19060XJtafa

Fri 01 Mar 14:48:03 BST 2019

599

306.60

XLON

19060XJtaf7

Fri 01 Mar 14:48:03 BST 2019

1406

306.60

XLON

19060XJtaf6

Fri 01 Mar 14:48:03 BST 2019

21

306.65

XLON

19060XJtaf5

Fri 01 Mar 14:48:03 BST 2019

361

306.60

XLON

19060XJtaf9

Fri 01 Mar 14:48:03 BST 2019

687

306.65

XLON

19060XJtaf4

Fri 01 Mar 14:48:03 BST 2019

2003

306.65

XLON

19060XJtaf1

Fri 01 Mar 14:48:03 BST 2019

48

306.60

CHIX

19060XJtaf8

Fri 01 Mar 14:48:12 BST 2019

723

306.55

CHIX

19060XJtaha

Fri 01 Mar 14:48:13 BST 2019

600

306.50

XLON

19060XJtahl

Fri 01 Mar 14:48:38 BST 2019

727

306.50

CHIX

19060XJtak3

Fri 01 Mar 14:48:38 BST 2019

525

306.50

CHIX

19060XJtak5

Fri 01 Mar 14:48:38 BST 2019

73

306.50

CHIX

19060XJtak4

Fri 01 Mar 14:48:38 BST 2019

542

306.50

CHIX

19060XJtak6

Fri 01 Mar 14:48:38 BST 2019

1062

306.50

XLON

19060XJtak7

Fri 01 Mar 14:48:38 BST 2019

306

306.50

XLON

19060XJtakb

Fri 01 Mar 14:49:22 BST 2019

1723

306.50

XLON

19060XJtarq

Fri 01 Mar 14:49:22 BST 2019

828

306.50

CHIX

19060XJtart

Fri 01 Mar 14:49:26 BST 2019

321

306.45

CHIX

19060XJtatz

Fri 01 Mar 14:50:06 BST 2019

3810

306.35

XLON

19060XJtb1e

Fri 01 Mar 14:50:06 BST 2019

1829

306.35

CHIX

19060XJtb1p

Fri 01 Mar 14:50:41 BST 2019

999

306.30

CHIX

19060XJtb6b

Fri 01 Mar 14:50:41 BST 2019

906

306.30

XLON

19060XJtb6d

Fri 01 Mar 14:51:25 BST 2019

1100

306.35

XLON

19060XJtbag

Fri 01 Mar 14:51:40 BST 2019

356

306.35

XLON

19060XJtbbs

Fri 01 Mar 14:51:40 BST 2019

623

306.35

XLON

19060XJtbbp

Fri 01 Mar 14:51:40 BST 2019

2197

306.35

XLON

19060XJtbbv

Fri 01 Mar 14:51:40 BST 2019

1057

306.35

CHIX

19060XJtbc0

Fri 01 Mar 14:51:40 BST 2019

286

306.35

CHIX

19060XJtbbz

Fri 01 Mar 14:51:40 BST 2019

511

306.35

CHIX

19060XJtbby

Fri 01 Mar 14:51:40 BST 2019

828

306.35

CHIX

19060XJtbbx

Fri 01 Mar 14:51:52 BST 2019

696

306.25

XLON

19060XJtbe0

Fri 01 Mar 14:51:52 BST 2019

511

306.25

CHIX

19060XJtbe1

Fri 01 Mar 14:52:08 BST 2019

214

306.20

XLON

19060XJtbfj

Fri 01 Mar 14:52:08 BST 2019

69

306.20

CHIX

19060XJtbfo

Fri 01 Mar 14:52:08 BST 2019

330

306.20

CHIX

19060XJtbfn

Fri 01 Mar 14:52:08 BST 2019

687

306.20

CHIX

19060XJtbfm

Fri 01 Mar 14:52:08 BST 2019

1153

306.20

CHIX

19060XJtbfl

Fri 01 Mar 14:52:08 BST 2019

2185

306.20

XLON

19060XJtbfk

Fri 01 Mar 14:52:08 BST 2019

582

306.20

CHIX

19060XJtbfq

Fri 01 Mar 14:53:08 BST 2019

1580

306.25

XLON

19060XJtbl5

Fri 01 Mar 14:53:08 BST 2019

760

306.25

CHIX

19060XJtbl6

Fri 01 Mar 14:53:25 BST 2019

1086

306.20

XLON

19060XJtbnc

Fri 01 Mar 14:53:25 BST 2019

263

306.20

XLON

19060XJtbng

Fri 01 Mar 14:53:25 BST 2019

107

306.20

XLON

19060XJtbnh

Fri 01 Mar 14:53:25 BST 2019

529

306.20

XLON

19060XJtbmz

Fri 01 Mar 14:53:25 BST 2019

569

306.20

CHIX

19060XJtbn5

Fri 01 Mar 14:53:25 BST 2019

511

306.20

CHIX

19060XJtbmr

Fri 01 Mar 14:53:25 BST 2019

557

306.20

CHIX

19060XJtbnf

Fri 01 Mar 14:53:53 BST 2019

2488

306.20

XLON

19060XJtbst

Fri 01 Mar 14:53:53 BST 2019

1195

306.20

CHIX

19060XJtbsv

Fri 01 Mar 14:53:53 BST 2019

273

306.20

CHIX

19060XJtbsu

Fri 01 Mar 14:53:53 BST 2019

643

306.20

CHIX

19060XJtbsw

Fri 01 Mar 14:53:53 BST 2019

778

306.20

CHIX

19060XJtbsx

Fri 01 Mar 14:55:00 BST 2019

1710

306.20

XLON

19060XJtby7

Fri 01 Mar 14:55:00 BST 2019

822

306.20

CHIX

19060XJtby8

Fri 01 Mar 14:55:25 BST 2019

1058

306.30

XLON

19060XJtc35

Fri 01 Mar 14:55:25 BST 2019

719

306.30

CHIX

19060XJtc37

Fri 01 Mar 14:55:25 BST 2019

436

306.30

XLON

19060XJtc39

Fri 01 Mar 14:55:25 BST 2019

162

306.30

XLON

19060XJtc3a

Fri 01 Mar 14:55:25 BST 2019

568

306.30

CHIX

19060XJtc3b

Fri 01 Mar 14:55:39 BST 2019

293

306.25

XLON

19060XJtc4s

Fri 01 Mar 14:55:39 BST 2019

968

306.25

XLON

19060XJtc4q

Fri 01 Mar 14:55:39 BST 2019

511

306.25

CHIX

19060XJtc4t

Fri 01 Mar 14:55:39 BST 2019

535

306.25

CHIX

19060XJtc4u

Fri 01 Mar 14:56:57 BST 2019

1704

306.35

XLON

19060XJtccx

Fri 01 Mar 14:56:57 BST 2019

820

306.35

CHIX

19060XJtcd0

Fri 01 Mar 14:57:46 BST 2019

542

306.40

CHIX

19060XJtchi

Fri 01 Mar 14:57:46 BST 2019

1600

306.40

XLON

19060XJtchk

Fri 01 Mar 14:57:46 BST 2019

1400

306.40

XLON

19060XJtchj

Fri 01 Mar 14:58:06 BST 2019

1153

306.40

XLON

19060XJtcjm

Fri 01 Mar 14:58:06 BST 2019

276

306.40

XLON

19060XJtcjk

Fri 01 Mar 14:58:06 BST 2019

623

306.40

XLON

19060XJtcjp

Fri 01 Mar 14:58:06 BST 2019

853

306.40

CHIX

19060XJtcjw

Fri 01 Mar 14:58:06 BST 2019

547

306.40

CHIX

19060XJtcjt

Fri 01 Mar 14:58:06 BST 2019

342

306.40

CHIX

19060XJtcjx

Fri 01 Mar 14:58:51 BST 2019

607

306.45

XLON

19060XJtcma

Fri 01 Mar 14:58:51 BST 2019

1470

306.40

XLON

19060XJtcme

Fri 01 Mar 14:58:51 BST 2019

1107

306.45

XLON

19060XJtcmc

Fri 01 Mar 14:58:51 BST 2019

276

306.40

CHIX

19060XJtcm9

Fri 01 Mar 14:58:51 BST 2019

579

306.45

CHIX

19060XJtcm8

Fri 01 Mar 14:58:51 BST 2019

511

306.45

CHIX

19060XJtcm7

Fri 01 Mar 14:58:51 BST 2019

441

306.40

CHIX

19060XJtcmd

Fri 01 Mar 14:58:51 BST 2019

707

306.40

CHIX

19060XJtcmb

Fri 01 Mar 14:58:54 BST 2019

660

306.40

CHIX

19060XJtcmo

Fri 01 Mar 14:58:54 BST 2019

1372

306.40

XLON

19060XJtcmp

Fri 01 Mar 14:58:57 BST 2019

89

306.35

XLON

19060XJtcmt

Fri 01 Mar 14:58:57 BST 2019

20

306.35

XLON

19060XJtcms

Fri 01 Mar 14:58:57 BST 2019

788

306.35

XLON

19060XJtcmr

Fri 01 Mar 14:58:57 BST 2019

537

306.35

CHIX

19060XJtcmu

Fri 01 Mar 14:58:57 BST 2019

668

306.35

CHIX

19060XJtcmx

Fri 01 Mar 14:58:57 BST 2019

253

306.35

CHIX

19060XJtcmw

Fri 01 Mar 14:58:57 BST 2019

511

306.35

CHIX

19060XJtcmv

Fri 01 Mar 14:59:04 BST 2019

394

306.30

XLON

19060XJtcn9

Fri 01 Mar 14:59:04 BST 2019

668

306.30

XLON

19060XJtcna

Fri 01 Mar 14:59:04 BST 2019

511

306.30

CHIX

19060XJtcnb

Fri 01 Mar 14:59:04 BST 2019

453

306.30

CHIX

19060XJtcne

Fri 01 Mar 14:59:04 BST 2019

685

306.30

CHIX

19060XJtcnd

Fri 01 Mar 14:59:04 BST 2019

511

306.30

CHIX

19060XJtcnc

Fri 01 Mar 14:59:04 BST 2019

3334

306.25

XLON

19060XJtcnf

Fri 01 Mar 14:59:04 BST 2019

127

306.25

CHIX

19060XJtcng

Fri 01 Mar 14:59:30 BST 2019

514

306.35

XLON

19060XJtcpz

Fri 01 Mar 14:59:35 BST 2019

666

306.35

CHIX

19060XJtcql

Fri 01 Mar 14:59:35 BST 2019

511

306.35

CHIX

19060XJtcqk

Fri 01 Mar 14:59:50 BST 2019

977

306.30

XLON

19060XJtcsc

Fri 01 Mar 14:59:50 BST 2019

515

306.30

XLON

19060XJtcsb

Fri 01 Mar 14:59:50 BST 2019

511

306.30

CHIX

19060XJtcsf

Fri 01 Mar 14:59:50 BST 2019

511

306.30

CHIX

19060XJtcsd

Fri 01 Mar 15:00:00 BST 2019

765

306.30

CHIX

19060XJtcwb

Fri 01 Mar 15:00:00 BST 2019

1009

306.25

XLON

19060XJtcx1

Fri 01 Mar 15:00:00 BST 2019

417

306.25

XLON

19060XJtcxb

Fri 01 Mar 15:00:00 BST 2019

528

306.25

CHIX

19060XJtcxk

Fri 01 Mar 15:00:00 BST 2019

511

306.25

CHIX

19060XJtcxr

Fri 01 Mar 15:00:00 BST 2019

321

306.25

CHIX

19060XJtcxv

Fri 01 Mar 15:00:00 BST 2019

152

306.25

XLON

19060XJtcy1

Fri 01 Mar 15:00:01 BST 2019

678

306.20

XLON

19060XJtcyi

Fri 01 Mar 15:00:01 BST 2019

1159

306.20

XLON

19060XJtcyh

Fri 01 Mar 15:00:01 BST 2019

1070

306.20

XLON

19060XJtcyk

Fri 01 Mar 15:00:01 BST 2019

511

306.20

CHIX

19060XJtcym

Fri 01 Mar 15:00:01 BST 2019

591

306.20

CHIX

19060XJtcyl

Fri 01 Mar 15:00:01 BST 2019

535

306.20

CHIX

19060XJtcyp

Fri 01 Mar 15:00:01 BST 2019

561

306.20

CHIX

19060XJtcyo

Fri 01 Mar 15:00:01 BST 2019

738

306.20

CHIX

19060XJtcys

Fri 01 Mar 15:00:12 BST 2019

2400

306.25

XLON

19060XJtd2r

Fri 01 Mar 15:00:12 BST 2019

1153

306.25

CHIX

19060XJtd2s

Fri 01 Mar 15:00:12 BST 2019

907

306.20

XLON

19060XJtd2t

Fri 01 Mar 15:00:12 BST 2019

511

306.20

CHIX

19060XJtd2u

Fri 01 Mar 15:00:34 BST 2019

511

306.15

CHIX

19060XJtd7h

Fri 01 Mar 15:00:34 BST 2019

1195

306.15

CHIX

19060XJtd7g

Fri 01 Mar 15:00:34 BST 2019

628

306.15

XLON

19060XJtd7j

Fri 01 Mar 15:00:34 BST 2019

2488

306.15

XLON

19060XJtd7i

Fri 01 Mar 15:00:45 BST 2019

1117

306.10

CHIX

19060XJtd9j

Fri 01 Mar 15:00:45 BST 2019

2325

306.10

XLON

19060XJtd9k

Fri 01 Mar 15:01:07 BST 2019

732

305.95

CHIX

19060XJtdco

Fri 01 Mar 15:01:07 BST 2019

3053

305.95

XLON

19060XJtdcw

Fri 01 Mar 15:01:07 BST 2019

631

305.95

XLON

19060XJtdcx

Fri 01 Mar 15:01:07 BST 2019

734

305.95

CHIX

19060XJtdd3

Fri 01 Mar 15:01:07 BST 2019

1723

305.95

CHIX

19060XJtdd4

Fri 01 Mar 15:01:07 BST 2019

2957

305.95

XLON

19060XJtdd2

Fri 01 Mar 15:02:10 BST 2019

3793

305.90

XLON

19060XJtdnb

Fri 01 Mar 15:04:11 BST 2019

749

306.25

CHIX

19060XJte4o

Fri 01 Mar 15:04:11 BST 2019

1557

306.25

XLON

19060XJte4p

Fri 01 Mar 15:05:12 BST 2019

166

306.45

XLON

19060XJtebp

Fri 01 Mar 15:05:12 BST 2019

17

306.45

XLON

19060XJtebn

Fri 01 Mar 15:05:12 BST 2019

1885

306.45

XLON

19060XJtebm

Fri 01 Mar 15:05:12 BST 2019

402

306.45

CHIX

19060XJtebo

Fri 01 Mar 15:05:12 BST 2019

905

306.45

CHIX

19060XJtebq

Fri 01 Mar 15:05:12 BST 2019

7077

306.40

XLON

19060XJtebr

Fri 01 Mar 15:05:12 BST 2019

59

306.40

XLON

19060XJtebt

Fri 01 Mar 15:05:12 BST 2019

179

306.40

XLON

19060XJtebs

Fri 01 Mar 15:05:12 BST 2019

3397

306.40

CHIX

19060XJtebu

Fri 01 Mar 15:05:12 BST 2019

451

306.40

CHIX

19060XJtebv

Fri 01 Mar 15:05:32 BST 2019

1001

306.30

CHIX

19060XJtee7

Fri 01 Mar 15:05:32 BST 2019

354

306.30

CHIX

19060XJtee8

Fri 01 Mar 15:05:32 BST 2019

2082

306.30

XLON

19060XJtee9

Fri 01 Mar 15:05:42 BST 2019

699

306.25

CHIX

19060XJtega

Fri 01 Mar 15:05:42 BST 2019

95

306.25

CHIX

19060XJtegb

Fri 01 Mar 15:05:44 BST 2019

616

306.25

CHIX

19060XJtegg

Fri 01 Mar 15:05:44 BST 2019

71

306.25

XLON

19060XJtegs

Fri 01 Mar 15:05:44 BST 2019

1651

306.25

XLON

19060XJtegn

Fri 01 Mar 15:05:44 BST 2019

452

306.20

XLON

19060XJtegt

Fri 01 Mar 15:05:44 BST 2019

1091

306.20

CHIX

19060XJtegw

Fri 01 Mar 15:05:44 BST 2019

1819

306.20

XLON

19060XJtegu

Fri 01 Mar 15:05:44 BST 2019

67

306.20

XLON

19060XJtegv

Fri 01 Mar 15:05:44 BST 2019

59

306.20

XLON

19060XJtegy

Fri 01 Mar 15:05:44 BST 2019

29

306.20

XLON

19060XJtegx

Fri 01 Mar 15:05:44 BST 2019

1491

306.20

XLON

19060XJtegz

Fri 01 Mar 15:05:44 BST 2019

1066

306.20

CHIX

19060XJteh0

Fri 01 Mar 15:06:55 BST 2019

1001

306.25

CHIX

19060XJtent

Fri 01 Mar 15:06:55 BST 2019

2083

306.25

XLON

19060XJtenx

Fri 01 Mar 15:06:55 BST 2019

474

306.20

CHIX

19060XJteny

Fri 01 Mar 15:07:01 BST 2019

972

306.20

XLON

19060XJteoa

Fri 01 Mar 15:07:35 BST 2019

49

306.20

XLON

19060XJteq2

Fri 01 Mar 15:07:35 BST 2019

61

306.20

CHIX

19060XJteq3

Fri 01 Mar 15:07:35 BST 2019

627

306.20

CHIX

19060XJteq4

Fri 01 Mar 15:07:35 BST 2019

420

306.15

CHIX

19060XJteq7

Fri 01 Mar 15:08:24 BST 2019

296

306.25

CHIX

19060XJteu0

Fri 01 Mar 15:08:24 BST 2019

423

306.25

CHIX

19060XJteu3

Fri 01 Mar 15:08:24 BST 2019

1497

306.25

XLON

19060XJteu7

Fri 01 Mar 15:08:24 BST 2019

238

306.25

XLON

19060XJteu8

Fri 01 Mar 15:08:24 BST 2019

349

306.25

XLON

19060XJteud

Fri 01 Mar 15:08:24 BST 2019

1

306.25

CHIX

19060XJteu6

Fri 01 Mar 15:08:24 BST 2019

511

306.25

CHIX

19060XJteua

Fri 01 Mar 15:08:24 BST 2019

575

306.25

CHIX

19060XJteuf

Fri 01 Mar 15:08:24 BST 2019

336

306.25

CHIX

19060XJteue

Fri 01 Mar 15:08:24 BST 2019

697

306.15

CHIX

19060XJteug

Fri 01 Mar 15:08:24 BST 2019

56

306.15

CHIX

19060XJteuh

Fri 01 Mar 15:08:24 BST 2019

270

306.15

CHIX

19060XJteuj

Fri 01 Mar 15:08:24 BST 2019

455

306.15

CHIX

19060XJteui

Fri 01 Mar 15:08:35 BST 2019

2033

306.25

XLON

19060XJtew9

Fri 01 Mar 15:08:35 BST 2019

977

306.25

CHIX

19060XJtewa

Fri 01 Mar 15:08:51 BST 2019

1522

306.25

XLON

19060XJtexm

Fri 01 Mar 15:08:51 BST 2019

148

306.25

XLON

19060XJtexn

Fri 01 Mar 15:08:51 BST 2019

29

306.25

XLON

19060XJtexo

Fri 01 Mar 15:08:51 BST 2019

803

306.25

CHIX

19060XJtexp

Fri 01 Mar 15:09:13 BST 2019

947

306.30

XLON

19060XJtf15

Fri 01 Mar 15:09:13 BST 2019

511

306.30

CHIX

19060XJtf16

Fri 01 Mar 15:09:19 BST 2019

794

306.30

XLON

19060XJtf20

Fri 01 Mar 15:09:19 BST 2019

801

306.30

XLON

19060XJtf1z

Fri 01 Mar 15:09:19 BST 2019

510

306.30

CHIX

19060XJtf22

Fri 01 Mar 15:09:19 BST 2019

511

306.30

CHIX

19060XJtf21

Fri 01 Mar 15:09:19 BST 2019

1

306.30

CHIX

19060XJtf23

Fri 01 Mar 15:10:15 BST 2019

536

306.45

CHIX

19060XJtf6y

Fri 01 Mar 15:10:15 BST 2019

702

306.45

CHIX

19060XJtf71

Fri 01 Mar 15:10:15 BST 2019

1460

306.45

XLON

19060XJtf72

Fri 01 Mar 15:10:27 BST 2019

1675

306.45

XLON

19060XJtf9a

Fri 01 Mar 15:10:44 BST 2019

1308

306.45

XLON

19060XJtfbo

Fri 01 Mar 15:10:44 BST 2019

1

306.45

XLON

19060XJtfbp

Fri 01 Mar 15:10:44 BST 2019

440

306.45

CHIX

19060XJtfbs

Fri 01 Mar 15:10:44 BST 2019

396

306.45

CHIX

19060XJtfbr

Fri 01 Mar 15:10:44 BST 2019

805

306.45

CHIX

19060XJtfbq

Fri 01 Mar 15:10:44 BST 2019

629

306.45

CHIX

19060XJtfbt

Fri 01 Mar 15:10:45 BST 2019

595

306.45

CHIX

19060XJtfbu

Fri 01 Mar 15:10:45 BST 2019

241

306.40

CHIX

19060XJtfc2

Fri 01 Mar 15:10:45 BST 2019

480

306.40

CHIX

19060XJtfc8

Fri 01 Mar 15:10:45 BST 2019

511

306.40

CHIX

19060XJtfbw

Fri 01 Mar 15:10:45 BST 2019

511

306.40

CHIX

19060XJtfbz

Fri 01 Mar 15:10:45 BST 2019

297

306.40

CHIX

19060XJtfcb

Fri 01 Mar 15:10:45 BST 2019

572

306.40

CHIX

19060XJtfca

Fri 01 Mar 15:10:45 BST 2019

402

306.40

XLON

19060XJtfc7

Fri 01 Mar 15:10:45 BST 2019

577

306.40

XLON

19060XJtfc5

Fri 01 Mar 15:10:45 BST 2019

111

306.40

XLON

19060XJtfc9

Fri 01 Mar 15:10:49 BST 2019

990

306.35

XLON

19060XJtfct

Fri 01 Mar 15:10:49 BST 2019

3618

306.35

XLON

19060XJtfcu

Fri 01 Mar 15:10:49 BST 2019

2212

306.35

CHIX

19060XJtfcv

Fri 01 Mar 15:10:49 BST 2019

815

306.30

XLON

19060XJtfcw

Fri 01 Mar 15:10:49 BST 2019

512

306.30

CHIX

19060XJtfcx

Fri 01 Mar 15:10:55 BST 2019

324

306.25

CHIX

19060XJtfdj

Fri 01 Mar 15:10:55 BST 2019

1156

306.25

CHIX

19060XJtfdl

Fri 01 Mar 15:10:55 BST 2019

78

306.25

CHIX

19060XJtfdk

Fri 01 Mar 15:10:55 BST 2019

2405

306.25

XLON

19060XJtfdm

Fri 01 Mar 15:11:02 BST 2019

1698

306.20

XLON

19060XJtfer

Fri 01 Mar 15:11:02 BST 2019

871

306.20

XLON

19060XJtfeu

Fri 01 Mar 15:11:02 BST 2019

816

306.20

CHIX

19060XJtfet

Fri 01 Mar 15:11:02 BST 2019

511

306.20

CHIX

19060XJtfex

Fri 01 Mar 15:11:02 BST 2019

665

306.20

CHIX

19060XJtfew

Fri 01 Mar 15:11:33 BST 2019

7067

306.05

XLON

19060XJtfim

Fri 01 Mar 15:12:46 BST 2019

405

306.10

CHIX

19060XJtfp4

Fri 01 Mar 15:13:44 BST 2019

1280

306.10

XLON

19060XJtfus

Fri 01 Mar 15:13:44 BST 2019

616

306.10

CHIX

19060XJtfuu

Fri 01 Mar 15:14:44 BST 2019

520

306.20

CHIX

19060XJtg24

Fri 01 Mar 15:14:54 BST 2019

511

306.25

CHIX

19060XJtg2m

Fri 01 Mar 15:14:54 BST 2019

450

306.25

XLON

19060XJtg2p

Fri 01 Mar 15:15:30 BST 2019

1349

306.25

CHIX

19060XJtg63

Fri 01 Mar 15:15:30 BST 2019

34

306.25

XLON

19060XJtg65

Fri 01 Mar 15:15:30 BST 2019

2809

306.25

XLON

19060XJtg64

Fri 01 Mar 15:15:30 BST 2019

1524

306.20

XLON

19060XJtg66

Fri 01 Mar 15:15:30 BST 2019

1476

306.25

CHIX

19060XJtg68

Fri 01 Mar 15:15:30 BST 2019

1000

306.25

CHIX

19060XJtg67

Fri 01 Mar 15:15:30 BST 2019

733

306.20

CHIX

19060XJtg69

Fri 01 Mar 15:15:30 BST 2019

560

306.20

CHIX

19060XJtg6a

Fri 01 Mar 15:15:35 BST 2019

126

306.15

CHIX

19060XJtg7r

Fri 01 Mar 15:15:35 BST 2019

601

306.15

CHIX

19060XJtg7p

Fri 01 Mar 15:15:37 BST 2019

738

306.15

XLON

19060XJtg8s

Fri 01 Mar 15:15:37 BST 2019

510

306.15

XLON

19060XJtg8t

Fri 01 Mar 15:15:37 BST 2019

1177

306.15

XLON

19060XJtg8u

Fri 01 Mar 15:15:37 BST 2019

591

306.15

CHIX

19060XJtg8w

Fri 01 Mar 15:15:37 BST 2019

163

306.15

CHIX

19060XJtg8v

Fri 01 Mar 15:15:37 BST 2019

259

306.15

CHIX

19060XJtg8y

Fri 01 Mar 15:15:58 BST 2019

1130

306.20

CHIX

19060XJtgdg

Fri 01 Mar 15:15:58 BST 2019

2354

306.20

XLON

19060XJtgdh

Fri 01 Mar 15:16:07 BST 2019

564

306.15

CHIX

19060XJtgeg

Fri 01 Mar 15:16:07 BST 2019

1012

306.15

CHIX

19060XJtgef

Fri 01 Mar 15:16:07 BST 2019

2106

306.15

XLON

19060XJtgeh

Fri 01 Mar 15:16:07 BST 2019

1078

306.15

XLON

19060XJtgej

Fri 01 Mar 15:16:41 BST 2019

511

306.20

CHIX

19060XJtggk

Fri 01 Mar 15:16:41 BST 2019

794

306.20

CHIX

19060XJtggi

Fri 01 Mar 15:16:41 BST 2019

637

306.20

XLON

19060XJtggj

Fri 01 Mar 15:17:17 BST 2019

1800

306.10

XLON

19060XJtgky

Fri 01 Mar 15:17:34 BST 2019

1402

306.15

XLON

19060XJtgol

Fri 01 Mar 15:17:34 BST 2019

674

306.15

CHIX

19060XJtgon

Fri 01 Mar 15:17:56 BST 2019

511

306.10

CHIX

19060XJtgr1

Fri 01 Mar 15:17:56 BST 2019

956

306.10

CHIX

19060XJtgr0

Fri 01 Mar 15:17:56 BST 2019

511

306.10

CHIX

19060XJtgr5

Fri 01 Mar 15:17:56 BST 2019

658

306.10

CHIX

19060XJtgr3

Fri 01 Mar 15:17:56 BST 2019

332

306.10

CHIX

19060XJtgr7

Fri 01 Mar 15:17:56 BST 2019

87

306.10

XLON

19060XJtgr2

Fri 01 Mar 15:17:56 BST 2019

634

306.10

XLON

19060XJtgr6

Fri 01 Mar 15:17:56 BST 2019

103

306.10

XLON

19060XJtgr4

Fri 01 Mar 15:17:56 BST 2019

62

306.10

XLON

19060XJtgr9

Fri 01 Mar 15:17:56 BST 2019

59

306.10

XLON

19060XJtgr8

Fri 01 Mar 15:17:56 BST 2019

290

306.10

XLON

19060XJtgra

Fri 01 Mar 15:17:56 BST 2019

633

306.10

XLON

19060XJtgrb

Fri 01 Mar 15:18:36 BST 2019

1607

306.10

XLON

19060XJtgvj

Fri 01 Mar 15:18:36 BST 2019

381

306.10

XLON

19060XJtgvi

Fri 01 Mar 15:18:36 BST 2019

773

306.10

CHIX

19060XJtgvl

Fri 01 Mar 15:18:36 BST 2019

511

306.10

CHIX

19060XJtgvk

Fri 01 Mar 15:18:36 BST 2019

597

306.10

XLON

19060XJtgvm

Fri 01 Mar 15:18:42 BST 2019

764

306.05

CHIX

19060XJtgw7

Fri 01 Mar 15:18:42 BST 2019

33

306.05

CHIX

19060XJtgw8

Fri 01 Mar 15:18:42 BST 2019

541

306.05

CHIX

19060XJtgw9

Fri 01 Mar 15:18:42 BST 2019

771

306.05

CHIX

19060XJtgwb

Fri 01 Mar 15:18:42 BST 2019

195

306.05

CHIX

19060XJtgwa

Fri 01 Mar 15:18:42 BST 2019

1589

306.05

XLON

19060XJtgwc

Fri 01 Mar 15:18:42 BST 2019

1603

306.05

XLON

19060XJtgwg

Fri 01 Mar 15:18:42 BST 2019

155

306.05

XLON

19060XJtgwf

Fri 01 Mar 15:18:42 BST 2019

2

306.05

XLON

19060XJtgwe

Fri 01 Mar 15:18:42 BST 2019

127

306.05

XLON

19060XJtgwd

Fri 01 Mar 15:20:11 BST 2019

892

306.10

CHIX

19060XJth82

Fri 01 Mar 15:20:11 BST 2019

732

306.10

CHIX

19060XJth84

Fri 01 Mar 15:20:11 BST 2019

1130

306.10

XLON

19060XJth83

Fri 01 Mar 15:20:26 BST 2019

656

306.10

CHIX

19060XJth9p

Fri 01 Mar 15:20:26 BST 2019

2092

306.00

CHIX

19060XJth9t

Fri 01 Mar 15:20:26 BST 2019

505

306.05

CHIX

19060XJth9s

Fri 01 Mar 15:20:26 BST 2019

862

306.05

CHIX

19060XJth9r

Fri 01 Mar 15:20:26 BST 2019

207

306.10

CHIX

19060XJth9q

Fri 01 Mar 15:20:26 BST 2019

4358

306.00

XLON

19060XJth9w

Fri 01 Mar 15:20:26 BST 2019

1791

306.05

XLON

19060XJth9v

Fri 01 Mar 15:20:26 BST 2019

1362

306.10

XLON

19060XJth9u

Fri 01 Mar 15:20:34 BST 2019

3079

305.90

XLON

19060XJthc3

Fri 01 Mar 15:20:34 BST 2019

1479

305.90

CHIX

19060XJthc5

Fri 01 Mar 15:20:52 BST 2019

355

305.80

CHIX

19060XJthhf

Fri 01 Mar 15:20:52 BST 2019

899

305.80

XLON

19060XJthia

Fri 01 Mar 15:20:52 BST 2019

157

305.80

CHIX

19060XJthhu

Fri 01 Mar 15:20:52 BST 2019

324

305.70

CHIX

19060XJthic

Fri 01 Mar 15:21:40 BST 2019

351

305.95

CHIX

19060XJthrw

Fri 01 Mar 15:22:05 BST 2019

386

305.95

XLON

19060XJthuj

Fri 01 Mar 15:22:05 BST 2019

1729

305.95

XLON

19060XJthui

Fri 01 Mar 15:22:05 BST 2019

480

305.95

CHIX

19060XJthuk

Fri 01 Mar 15:22:05 BST 2019

649

305.95

CHIX

19060XJthul

Fri 01 Mar 15:22:05 BST 2019

508

305.95

CHIX

19060XJthun

Fri 01 Mar 15:22:05 BST 2019

4

305.95

CHIX

19060XJthuo

Fri 01 Mar 15:22:30 BST 2019

2622

305.90

XLON

19060XJthyk

Fri 01 Mar 15:22:30 BST 2019

593

305.90

XLON

19060XJthym

Fri 01 Mar 15:22:30 BST 2019

512

305.90

CHIX

19060XJthyo

Fri 01 Mar 15:22:30 BST 2019

1259

305.90

CHIX

19060XJthyn

Fri 01 Mar 15:22:38 BST 2019

1928

305.80

XLON

19060XJthz8

Fri 01 Mar 15:22:38 BST 2019

906

305.80

XLON

19060XJthz9

Fri 01 Mar 15:22:38 BST 2019

20

305.80

CHIX

19060XJthzb

Fri 01 Mar 15:22:38 BST 2019

1142

305.75

XLON

19060XJthzc

Fri 01 Mar 15:22:41 BST 2019

448

305.75

CHIX

19060XJthzf

Fri 01 Mar 15:22:41 BST 2019

144

305.75

CHIX

19060XJthzg

Fri 01 Mar 15:23:14 BST 2019

48

305.75

XLON

19060XJti4t

Fri 01 Mar 15:24:24 BST 2019

774

305.80

XLON

19060XJticr

Fri 01 Mar 15:24:24 BST 2019

719

305.80

CHIX

19060XJtict

Fri 01 Mar 15:24:24 BST 2019

512

305.80

CHIX

19060XJtics

Fri 01 Mar 15:24:24 BST 2019

345

305.80

CHIX

19060XJticu

Fri 01 Mar 15:24:34 BST 2019

584

305.75

CHIX

19060XJtie6

Fri 01 Mar 15:24:35 BST 2019

38

305.75

CHIX

19060XJtied

Fri 01 Mar 15:24:35 BST 2019

217

305.75

CHIX

19060XJtief

Fri 01 Mar 15:24:35 BST 2019

1100

305.75

XLON

19060XJtieu

Fri 01 Mar 15:24:35 BST 2019

193

305.75

XLON

19060XJtiev

Fri 01 Mar 15:24:36 BST 2019

299

305.75

CHIX

19060XJtiew

Fri 01 Mar 15:24:36 BST 2019

206

305.75

CHIX

19060XJtiex

Fri 01 Mar 15:24:37 BST 2019

985

305.75

XLON

19060XJtif3

Fri 01 Mar 15:24:37 BST 2019

146

305.75

XLON

19060XJtif6

Fri 01 Mar 15:24:37 BST 2019

24

305.75

CHIX

19060XJtif9

Fri 01 Mar 15:24:37 BST 2019

123

305.75

CHIX

19060XJtifb

Fri 01 Mar 15:24:37 BST 2019

379

305.70

CHIX

19060XJtifc

Fri 01 Mar 15:24:52 BST 2019

503

305.80

CHIX

19060XJtiht

Fri 01 Mar 15:24:52 BST 2019

239

305.80

CHIX

19060XJtihs

Fri 01 Mar 15:25:01 BST 2019

1373

305.75

XLON

19060XJtijf

Fri 01 Mar 15:25:01 BST 2019

518

305.75

CHIX

19060XJtijh

Fri 01 Mar 15:25:01 BST 2019

660

305.75

CHIX

19060XJtijg

Fri 01 Mar 15:25:01 BST 2019

606

305.75

CHIX

19060XJtiji

Fri 01 Mar 15:25:01 BST 2019

500

305.70

XLON

19060XJtijj

Fri 01 Mar 15:25:27 BST 2019

22

305.80

XLON

19060XJtinh

Fri 01 Mar 15:25:27 BST 2019

2766

305.80

XLON

19060XJting

Fri 01 Mar 15:25:27 BST 2019

1328

305.80

CHIX

19060XJtini

Fri 01 Mar 15:25:30 BST 2019

1900

305.75

XLON

19060XJtinx

Fri 01 Mar 15:25:30 BST 2019

95

305.75

XLON

19060XJtiny

Fri 01 Mar 15:25:30 BST 2019

711

305.75

CHIX

19060XJtio1

Fri 01 Mar 15:25:30 BST 2019

597

305.75

CHIX

19060XJtio0

Fri 01 Mar 15:25:30 BST 2019

443

305.75

CHIX

19060XJtio2

Fri 01 Mar 15:25:30 BST 2019

960

305.75

CHIX

19060XJtinz

Fri 01 Mar 15:25:34 BST 2019

444

305.70

XLON

19060XJtioq

Fri 01 Mar 15:25:34 BST 2019

1110

305.70

XLON

19060XJtioo

Fri 01 Mar 15:25:34 BST 2019

568

305.70

XLON

19060XJtior

Fri 01 Mar 15:25:34 BST 2019

446

305.70

CHIX

19060XJtiow

Fri 01 Mar 15:25:34 BST 2019

512

305.70

CHIX

19060XJtiov

Fri 01 Mar 15:25:34 BST 2019

512

305.70

CHIX

19060XJtiou

Fri 01 Mar 15:25:34 BST 2019

395

305.70

CHIX

19060XJtiot

Fri 01 Mar 15:25:35 BST 2019

28

305.65

XLON

19060XJtip1

Fri 01 Mar 15:25:35 BST 2019

1558

305.65

XLON

19060XJtip0

Fri 01 Mar 15:25:36 BST 2019

392

305.65

CHIX

19060XJtip4

Fri 01 Mar 15:25:36 BST 2019

294

305.65

CHIX

19060XJtip5

Fri 01 Mar 15:25:39 BST 2019

62

305.65

CHIX

19060XJtipc

Fri 01 Mar 15:27:16 BST 2019

2722

305.80

XLON

19060XJtj0p

Fri 01 Mar 15:27:16 BST 2019

2880

305.75

XLON

19060XJtj0u

Fri 01 Mar 15:27:16 BST 2019

719

305.80

CHIX

19060XJtj0v

Fri 01 Mar 15:27:16 BST 2019

231

305.80

CHIX

19060XJtj0y

Fri 01 Mar 15:27:16 BST 2019

588

305.80

CHIX

19060XJtj0w

Fri 01 Mar 15:27:29 BST 2019

2451

305.80

XLON

19060XJtj3u

Fri 01 Mar 15:27:29 BST 2019

1177

305.80

CHIX

19060XJtj41

Fri 01 Mar 15:27:30 BST 2019

700

305.75

CHIX

19060XJtj4w

Fri 01 Mar 15:27:37 BST 2019

683

305.75

CHIX

19060XJtj5g

Fri 01 Mar 15:28:22 BST 2019

2856

305.65

XLON

19060XJtjcz

Fri 01 Mar 15:28:22 BST 2019

2496

305.70

XLON

19060XJtjcy

Fri 01 Mar 15:28:22 BST 2019

1199

305.70

CHIX

19060XJtjd0

Fri 01 Mar 15:28:22 BST 2019

1087

305.60

XLON

19060XJtjd1

Fri 01 Mar 15:28:22 BST 2019

1372

305.65

CHIX

19060XJtjd2

Fri 01 Mar 15:28:27 BST 2019

1612

305.55

XLON

19060XJtjdw

Fri 01 Mar 15:28:27 BST 2019

774

305.55

CHIX

19060XJtjdx

Fri 01 Mar 15:28:27 BST 2019

3350

305.50

XLON

19060XJtjdy

Fri 01 Mar 15:30:37 BST 2019

6159

305.70

XLON

19060XJtjzu

Fri 01 Mar 15:30:37 BST 2019

296

305.70

XLON

19060XJtjzv

Fri 01 Mar 15:30:37 BST 2019

3099

305.70

CHIX

19060XJtjzw

Fri 01 Mar 15:31:31 BST 2019

1494

305.65

CHIX

19060XJtkf3

Fri 01 Mar 15:31:31 BST 2019

88

305.65

XLON

19060XJtkf5

Fri 01 Mar 15:31:31 BST 2019

3111

305.65

XLON

19060XJtkf4

Fri 01 Mar 15:31:31 BST 2019

603

305.60

CHIX

19060XJtkf7

Fri 01 Mar 15:31:39 BST 2019

157

305.55

XLON

19060XJtkiy

Fri 01 Mar 15:32:30 BST 2019

513

305.60

CHIX

19060XJtksi

Fri 01 Mar 15:32:30 BST 2019

236

305.60

CHIX

19060XJtksj

Fri 01 Mar 15:32:30 BST 2019

1558

305.60

XLON

19060XJtksk

Fri 01 Mar 15:32:30 BST 2019

39

305.60

XLON

19060XJtksl

Fri 01 Mar 15:32:30 BST 2019

1

305.60

XLON

19060XJtksm

Fri 01 Mar 15:32:34 BST 2019

89

305.55

XLON

19060XJtktd

Fri 01 Mar 15:32:34 BST 2019

2063

305.55

XLON

19060XJtkta

Fri 01 Mar 15:32:34 BST 2019

992

305.55

CHIX

19060XJtktg

Fri 01 Mar 15:32:34 BST 2019

385

305.50

CHIX

19060XJtktj

Fri 01 Mar 15:32:34 BST 2019

630

305.50

CHIX

19060XJtktp

Fri 01 Mar 15:32:34 BST 2019

127

305.50

CHIX

19060XJtktm

Fri 01 Mar 15:32:34 BST 2019

1311

305.50

XLON

19060XJtkts

Fri 01 Mar 15:32:34 BST 2019

666

305.50

XLON

19060XJtktr

Fri 01 Mar 15:32:34 BST 2019

349

305.50

CHIX

19060XJtktt

Fri 01 Mar 15:33:07 BST 2019

582

305.50

CHIX

19060XJtkzz

Fri 01 Mar 15:33:38 BST 2019

735

305.55

XLON

19060XJtl3j

Fri 01 Mar 15:33:38 BST 2019

272

305.55

XLON

19060XJtl3h

Fri 01 Mar 15:33:38 BST 2019

596

305.55

XLON

19060XJtl3m

Fri 01 Mar 15:33:38 BST 2019

43

305.55

XLON

19060XJtl3p

Fri 01 Mar 15:33:38 BST 2019

552

305.55

CHIX

19060XJtl3i

Fri 01 Mar 15:33:38 BST 2019

512

305.55

CHIX

19060XJtl3k

Fri 01 Mar 15:33:38 BST 2019

512

305.55

CHIX

19060XJtl3t

Fri 01 Mar 15:33:38 BST 2019

1276

305.50

CHIX

19060XJtl3v

Fri 01 Mar 15:33:38 BST 2019

2656

305.50

XLON

19060XJtl3w

Fri 01 Mar 15:33:38 BST 2019

80

305.45

CHIX

19060XJtl3x

Fri 01 Mar 15:34:01 BST 2019

546

305.50

CHIX

19060XJtl92

Fri 01 Mar 15:34:01 BST 2019

1043

305.50

XLON

19060XJtl97

Fri 01 Mar 15:34:01 BST 2019

1386

305.45

XLON

19060XJtl9c

Fri 01 Mar 15:34:01 BST 2019

587

305.45

CHIX

19060XJtl9e

Fri 01 Mar 15:34:01 BST 2019

1063

305.40

CHIX

19060XJtl9k

Fri 01 Mar 15:34:01 BST 2019

2214

305.40

XLON

19060XJtl9l

Fri 01 Mar 15:35:01 BST 2019

873

305.45

CHIX

19060XJtlks

Fri 01 Mar 15:35:01 BST 2019

1816

305.45

XLON

19060XJtlku

Fri 01 Mar 15:35:30 BST 2019

1177

305.50

XLON

19060XJtlos

Fri 01 Mar 15:35:30 BST 2019

1959

305.50

XLON

19060XJtlop

Fri 01 Mar 15:35:30 BST 2019

592

305.50

CHIX

19060XJtlp0

Fri 01 Mar 15:35:30 BST 2019

942

305.50

CHIX

19060XJtlow

Fri 01 Mar 15:36:01 BST 2019

1643

305.60

XLON

19060XJtlt8

Fri 01 Mar 15:36:01 BST 2019

495

305.60

XLON

19060XJtlti

Fri 01 Mar 15:36:01 BST 2019

790

305.60

CHIX

19060XJtltq

Fri 01 Mar 15:36:01 BST 2019

512

305.60

CHIX

19060XJtltt

Fri 01 Mar 15:36:01 BST 2019

1420

305.55

CHIX

19060XJtlty

Fri 01 Mar 15:36:01 BST 2019

2956

305.55

XLON

19060XJtlu1

Fri 01 Mar 15:37:26 BST 2019

512

305.75

CHIX

19060XJtm3z

Fri 01 Mar 15:37:26 BST 2019

694

305.75

XLON

19060XJtm40

Fri 01 Mar 15:37:35 BST 2019

1821

305.70

XLON

19060XJtm4k

Fri 01 Mar 15:37:35 BST 2019

75

305.70

XLON

19060XJtm4q

Fri 01 Mar 15:37:35 BST 2019

365

305.70

CHIX

19060XJtm4y

Fri 01 Mar 15:37:35 BST 2019

875

305.70

CHIX

19060XJtm4u

Fri 01 Mar 15:37:36 BST 2019

378

305.65

CHIX

19060XJtm5k

Fri 01 Mar 15:37:36 BST 2019

291

305.65

CHIX

19060XJtm5n

Fri 01 Mar 15:37:53 BST 2019

512

305.65

CHIX

19060XJtm8z

Fri 01 Mar 15:37:53 BST 2019

522

305.65

CHIX

19060XJtm8y

Fri 01 Mar 15:37:53 BST 2019

4

305.65

XLON

19060XJtm91

Fri 01 Mar 15:37:53 BST 2019

2478

305.65

XLON

19060XJtm90

Fri 01 Mar 15:37:53 BST 2019

22

305.65

XLON

19060XJtm93

Fri 01 Mar 15:37:53 BST 2019

587

305.65

XLON

19060XJtm92

Fri 01 Mar 15:37:53 BST 2019

105

305.65

XLON

19060XJtm94

Fri 01 Mar 15:37:53 BST 2019

1403

305.60

XLON

19060XJtm95

Fri 01 Mar 15:37:53 BST 2019

892

305.60

CHIX

19060XJtm96

Fri 01 Mar 15:37:53 BST 2019

74

305.60

CHIX

19060XJtm97

Fri 01 Mar 15:37:53 BST 2019

608

305.60

XLON

19060XJtm98

Fri 01 Mar 15:37:53 BST 2019

447

305.55

CHIX

19060XJtm99

Fri 01 Mar 15:37:53 BST 2019

137

305.55

CHIX

19060XJtm9a

Fri 01 Mar 15:37:53 BST 2019

361

305.55

CHIX

19060XJtm9b

Fri 01 Mar 15:38:41 BST 2019

1205

305.75

CHIX

19060XJtmis

Fri 01 Mar 15:38:41 BST 2019

762

305.75

CHIX

19060XJtmir

Fri 01 Mar 15:38:41 BST 2019

21

305.75

XLON

19060XJtmiw

Fri 01 Mar 15:38:41 BST 2019

52

305.75

XLON

19060XJtmiv

Fri 01 Mar 15:38:41 BST 2019

107

305.75

XLON

19060XJtmiu

Fri 01 Mar 15:38:41 BST 2019

2507

305.75

XLON

19060XJtmit

Fri 01 Mar 15:38:43 BST 2019

1927

305.75

XLON

19060XJtmjb

Fri 01 Mar 15:39:12 BST 2019

2378

305.80

XLON

19060XJtmp4

Fri 01 Mar 15:39:12 BST 2019

1142

305.80

CHIX

19060XJtmp5

Fri 01 Mar 15:39:12 BST 2019

748

305.80

XLON

19060XJtmp6

Fri 01 Mar 15:39:12 BST 2019

512

305.80

CHIX

19060XJtmp7

Fri 01 Mar 15:39:19 BST 2019

328

305.75

CHIX

19060XJtmq6

Fri 01 Mar 15:39:19 BST 2019

592

305.75

CHIX

19060XJtmq3

Fri 01 Mar 15:39:19 BST 2019

926

305.75

CHIX

19060XJtmq2

Fri 01 Mar 15:39:19 BST 2019

120

305.75

XLON

19060XJtmq5

Fri 01 Mar 15:39:19 BST 2019

1146

305.75

XLON

19060XJtmq4

Fri 01 Mar 15:39:24 BST 2019

676

305.70

CHIX

19060XJtmqi

Fri 01 Mar 15:39:28 BST 2019

361

305.65

CHIX

19060XJtmsk

Fri 01 Mar 15:40:36 BST 2019

1082

305.75

XLON

19060XJtn2n

Fri 01 Mar 15:40:36 BST 2019

567

305.75

CHIX

19060XJtn2o

Fri 01 Mar 15:40:36 BST 2019

744

305.75

CHIX

19060XJtn2p

Fri 01 Mar 15:40:39 BST 2019

520

305.75

CHIX

19060XJtn2x

Fri 01 Mar 15:40:42 BST 2019

684

305.75

XLON

19060XJtn34

Fri 01 Mar 15:40:44 BST 2019

161

305.75

XLON

19060XJtn3o

Fri 01 Mar 15:40:44 BST 2019

512

305.75

CHIX

19060XJtn3p

Fri 01 Mar 15:40:44 BST 2019

150

305.75

XLON

19060XJtn3q

Fri 01 Mar 15:40:45 BST 2019

1036

305.65

XLON

19060XJtn3v

Fri 01 Mar 15:40:45 BST 2019

343

305.65

XLON

19060XJtn3u

Fri 01 Mar 15:40:45 BST 2019

531

305.65

CHIX

19060XJtn3x

Fri 01 Mar 15:40:45 BST 2019

151

305.65

CHIX

19060XJtn3w

Fri 01 Mar 15:40:45 BST 2019

542

305.65

CHIX

19060XJtn3y

Fri 01 Mar 15:40:50 BST 2019

500

305.65

CHIX

19060XJtn4b

Fri 01 Mar 15:42:37 BST 2019

550

306.10

CHIX

19060XJtnhi

Fri 01 Mar 15:42:37 BST 2019

476

306.10

CHIX

19060XJtnhh

Fri 01 Mar 15:42:37 BST 2019

511

306.10

CHIX

19060XJtnhg

Fri 01 Mar 15:42:37 BST 2019

628

306.10

XLON

19060XJtnhe

Fri 01 Mar 15:42:37 BST 2019

1051

306.10

XLON

19060XJtnhf

Fri 01 Mar 15:43:30 BST 2019

467

306.20

CHIX

19060XJtnme

Fri 01 Mar 15:43:30 BST 2019

511

306.20

CHIX

19060XJtnmi

Fri 01 Mar 15:43:30 BST 2019

211

306.20

CHIX

19060XJtnmg

Fri 01 Mar 15:43:30 BST 2019

368

306.20

XLON

19060XJtnmj

Fri 01 Mar 15:43:30 BST 2019

1409

306.20

XLON

19060XJtnmh

Fri 01 Mar 15:43:30 BST 2019

160

306.20

BATE

19060XJtnmk

Fri 01 Mar 15:43:30 BST 2019

598

306.18

CHIX

19060XJtnml

Fri 01 Mar 15:44:11 BST 2019

306

306.40

BATE

19060XJtntc

Fri 01 Mar 15:44:13 BST 2019

1500

306.40

XLON

19060XJtntr

Fri 01 Mar 15:44:13 BST 2019

750

306.40

BATE

19060XJtnts

Fri 01 Mar 15:44:30 BST 2019

900

306.50

CHIX

19060XJtnwx

Fri 01 Mar 15:44:34 BST 2019

1500

306.60

XLON

19060XJtnyn

Fri 01 Mar 15:44:34 BST 2019

973

306.60

XLON

19060XJtnyo

Fri 01 Mar 15:44:34 BST 2019

405

306.60

CHIX

19060XJtnyr

Fri 01 Mar 15:44:34 BST 2019

1000

306.60

CHIX

19060XJtnyq

Fri 01 Mar 15:44:37 BST 2019

684

306.50

CHIX

19060XJtnzg

Fri 01 Mar 15:44:37 BST 2019

1421

306.50

XLON

19060XJtnzf

Fri 01 Mar 15:44:37 BST 2019

1288

306.45

XLON

19060XJtnzh

Fri 01 Mar 15:44:37 BST 2019

620

306.45

CHIX

19060XJtnzi

Fri 01 Mar 15:44:37 BST 2019

1153

306.40

XLON

19060XJtnzj

Fri 01 Mar 15:44:37 BST 2019

587

306.40

XLON

19060XJtnzn

Fri 01 Mar 15:44:37 BST 2019

1350

306.40

XLON

19060XJtnzl

Fri 01 Mar 15:44:37 BST 2019

590

306.40

CHIX

19060XJtnzk

Fri 01 Mar 15:44:37 BST 2019

511

306.40

CHIX

19060XJtnzo

Fri 01 Mar 15:44:37 BST 2019

649

306.40

CHIX

19060XJtnzm

Fri 01 Mar 15:44:37 BST 2019

511

306.35

CHIX

19060XJtnzp

Fri 01 Mar 15:44:53 BST 2019

398

306.40

CHIX

19060XJto3y

Fri 01 Mar 15:44:53 BST 2019

355

306.40

XLON

19060XJto41

Fri 01 Mar 15:45:58 BST 2019

464

306.50

CHIX

19060XJton5

Fri 01 Mar 15:45:58 BST 2019

519

306.50

CHIX

19060XJton3

Fri 01 Mar 15:45:58 BST 2019

47

306.50

CHIX

19060XJton6

Fri 01 Mar 15:45:58 BST 2019

593

306.50

CHIX

19060XJton7

Fri 01 Mar 15:45:58 BST 2019

463

306.50

XLON

19060XJton9

Fri 01 Mar 15:45:58 BST 2019

990

306.50

XLON

19060XJton8

Fri 01 Mar 15:46:05 BST 2019

234

306.45

CHIX

19060XJtoo1

Fri 01 Mar 15:46:16 BST 2019

511

306.45

CHIX

19060XJtoph

Fri 01 Mar 15:46:16 BST 2019

730

306.45

XLON

19060XJtopj

Fri 01 Mar 15:46:16 BST 2019

667

306.45

CHIX

19060XJtopm

Fri 01 Mar 15:46:20 BST 2019

536

306.45

CHIX

19060XJtoqb

Fri 01 Mar 15:46:20 BST 2019

191

306.40

CHIX

19060XJtoqc

Fri 01 Mar 15:46:20 BST 2019

309

306.40

CHIX

19060XJtoqe

Fri 01 Mar 15:46:20 BST 2019

439

306.40

CHIX

19060XJtoqd

Fri 01 Mar 15:46:20 BST 2019

713

306.40

CHIX

19060XJtoqg

Fri 01 Mar 15:46:20 BST 2019

222

306.40

CHIX

19060XJtoql

Fri 01 Mar 15:46:20 BST 2019

466

306.40

CHIX

19060XJtoqk

Fri 01 Mar 15:46:20 BST 2019

1196

306.40

XLON

19060XJtoqf

Fri 01 Mar 15:46:20 BST 2019

182

306.40

XLON

19060XJtoqi

Fri 01 Mar 15:46:20 BST 2019

114

306.40

XLON

19060XJtoqh

Fri 01 Mar 15:46:20 BST 2019

21

306.40

XLON

19060XJtoqj

Fri 01 Mar 15:46:40 BST 2019

628

306.35

CHIX

19060XJtow1

Fri 01 Mar 15:46:40 BST 2019

1304

306.35

XLON

19060XJtow3

Fri 01 Mar 15:46:40 BST 2019

905

306.35

XLON

19060XJtow2

Fri 01 Mar 15:46:40 BST 2019

57

306.35

XLON

19060XJtow5

Fri 01 Mar 15:46:40 BST 2019

173

306.35

XLON

19060XJtow4

Fri 01 Mar 15:46:40 BST 2019

367

306.30

CHIX

19060XJtow7

Fri 01 Mar 15:46:40 BST 2019

218

306.30

CHIX

19060XJtow6

Fri 01 Mar 15:46:55 BST 2019

700

306.30

CHIX

19060XJtoxx

Fri 01 Mar 15:47:09 BST 2019

1166

306.30

XLON

19060XJtoz2

Fri 01 Mar 15:47:09 BST 2019

590

306.30

CHIX

19060XJtoz3

Fri 01 Mar 15:47:09 BST 2019

30

306.30

CHIX

19060XJtoz4

Fri 01 Mar 15:47:09 BST 2019

356

306.30

CHIX

19060XJtoz5

Fri 01 Mar 15:47:09 BST 2019

566

306.25

CHIX

19060XJtoz6

Fri 01 Mar 15:47:14 BST 2019

923

306.30

XLON

19060XJtozz

Fri 01 Mar 15:47:14 BST 2019

363

306.30

CHIX

19060XJtp00

Fri 01 Mar 15:47:15 BST 2019

100

306.30

CHIX

19060XJtp04

Fri 01 Mar 15:47:48 BST 2019

743

306.30

CHIX

19060XJtp7q

Fri 01 Mar 15:47:48 BST 2019

48

306.30

CHIX

19060XJtp7p

Fri 01 Mar 15:47:58 BST 2019

40

306.30

XLON

19060XJtp8n

Fri 01 Mar 15:47:58 BST 2019

2113

306.30

XLON

19060XJtp8o

Fri 01 Mar 15:47:58 BST 2019

10

306.30

XLON

19060XJtp8r

Fri 01 Mar 15:47:58 BST 2019

100

306.30

XLON

19060XJtp8q

Fri 01 Mar 15:47:58 BST 2019

625

306.30

XLON

19060XJtp8p

Fri 01 Mar 15:47:58 BST 2019

272

306.30

CHIX

19060XJtp8s

Fri 01 Mar 15:47:58 BST 2019

244

306.30

CHIX

19060XJtp8u

Fri 01 Mar 15:47:58 BST 2019

511

306.30

CHIX

19060XJtp8t

Fri 01 Mar 15:48:37 BST 2019

303

306.25

CHIX

19060XJtpf5

Fri 01 Mar 15:48:37 BST 2019

511

306.25

CHIX

19060XJtpf8

Fri 01 Mar 15:48:37 BST 2019

570

306.25

CHIX

19060XJtpf6

Fri 01 Mar 15:48:37 BST 2019

410

306.25

CHIX

19060XJtpfd

Fri 01 Mar 15:48:37 BST 2019

321

306.30

XLON

19060XJtpff

Fri 01 Mar 15:48:37 BST 2019

653

306.30

CHIX

19060XJtpfg

Fri 01 Mar 15:48:37 BST 2019

319

306.30

BATE

19060XJtpfh

Fri 01 Mar 15:48:41 BST 2019

349

306.25

XLON

19060XJtpg2

Fri 01 Mar 15:48:41 BST 2019

1808

306.25

XLON

19060XJtpg1

Fri 01 Mar 15:48:41 BST 2019

94

306.25

XLON

19060XJtpg4

Fri 01 Mar 15:48:41 BST 2019

111

306.25

XLON

19060XJtpg3

Fri 01 Mar 15:48:41 BST 2019

547

306.25

CHIX

19060XJtpg6

Fri 01 Mar 15:49:07 BST 2019

1820

306.20

XLON

19060XJtpli

Fri 01 Mar 15:49:07 BST 2019

663

306.20

CHIX

19060XJtplk

Fri 01 Mar 15:49:07 BST 2019

875

306.20

CHIX

19060XJtplj

Fri 01 Mar 15:49:23 BST 2019

332

306.15

XLON

19060XJtpo2

Fri 01 Mar 15:49:23 BST 2019

480

306.15

XLON

19060XJtpo3

Fri 01 Mar 15:49:24 BST 2019

653

306.10

CHIX

19060XJtpos

Fri 01 Mar 15:49:45 BST 2019

1864

306.10

XLON

19060XJtpql

Fri 01 Mar 15:49:45 BST 2019

895

306.10

CHIX

19060XJtpqm

Fri 01 Mar 15:49:50 BST 2019

9

306.05

XLON

19060XJtprg

Fri 01 Mar 15:49:50 BST 2019

523

306.10

CHIX

19060XJtprh

Fri 01 Mar 15:50:27 BST 2019

1346

306.15

XLON

19060XJtq0o

Fri 01 Mar 15:50:27 BST 2019

2473

306.25

XLON

19060XJtq0q

Fri 01 Mar 15:50:27 BST 2019

646

306.25

CHIX

19060XJtq0r

Fri 01 Mar 15:50:27 BST 2019

2446

306.25

CHIX

19060XJtq0u

Fri 01 Mar 15:50:27 BST 2019

1658

306.25

CHIX

19060XJtq0s

Fri 01 Mar 15:50:27 BST 2019

616

306.25

BATE

19060XJtq0t

Fri 01 Mar 15:50:37 BST 2019

6

306.20

XLON

19060XJtq1q

Fri 01 Mar 15:50:37 BST 2019

1365

306.20

XLON

19060XJtq1o

Fri 01 Mar 15:50:37 BST 2019

656

306.20

CHIX

19060XJtq1p

Fri 01 Mar 15:50:50 BST 2019

815

306.20

XLON

19060XJtq3t

Fri 01 Mar 15:50:50 BST 2019

984

306.20

XLON

19060XJtq3s

Fri 01 Mar 15:50:50 BST 2019

516

306.20

CHIX

19060XJtq3u

Fri 01 Mar 15:50:50 BST 2019

510

306.20

CHIX

19060XJtq3v

Fri 01 Mar 15:50:50 BST 2019

1

306.20

CHIX

19060XJtq3w

Fri 01 Mar 15:51:05 BST 2019

174

306.15

XLON

19060XJtq79

Fri 01 Mar 15:51:05 BST 2019

2133

306.15

XLON

19060XJtq7a

Fri 01 Mar 15:51:05 BST 2019

338

306.15

CHIX

19060XJtq7d

Fri 01 Mar 15:51:05 BST 2019

297

306.15

CHIX

19060XJtq7c

Fri 01 Mar 15:51:05 BST 2019

648

306.15

CHIX

19060XJtq7b

Fri 01 Mar 15:51:05 BST 2019

688

306.15

CHIX

19060XJtq7e

Fri 01 Mar 15:51:05 BST 2019

315

306.15

CHIX

19060XJtq7f

Fri 01 Mar 15:51:05 BST 2019

372

306.10

CHIX

19060XJtq7i

Fri 01 Mar 15:51:05 BST 2019

455

306.10

CHIX

19060XJtq7h

Fri 01 Mar 15:51:05 BST 2019

749

306.10

CHIX

19060XJtq7g

Fri 01 Mar 15:51:05 BST 2019

845

306.10

CHIX

19060XJtq7k

Fri 01 Mar 15:51:05 BST 2019

669

306.10

CHIX

19060XJtq7j

Fri 01 Mar 15:51:05 BST 2019

50

306.15

CHIX

19060XJtq7l

Fri 01 Mar 15:51:20 BST 2019

677

306.15

CHIX

19060XJtqba

Fri 01 Mar 15:51:31 BST 2019

50

306.15

XLON

19060XJtqco

Fri 01 Mar 15:51:31 BST 2019

169

306.15

XLON

19060XJtqcs

Fri 01 Mar 15:51:31 BST 2019

437

306.15

CHIX

19060XJtqcv

Fri 01 Mar 15:51:31 BST 2019

660

306.15

CHIX

19060XJtqcz

Fri 01 Mar 15:51:46 BST 2019

2457

306.25

XLON

19060XJtqgt

Fri 01 Mar 15:51:46 BST 2019

1180

306.25

CHIX

19060XJtqgu

Fri 01 Mar 15:52:11 BST 2019

511

306.25

CHIX

19060XJtql9

Fri 01 Mar 15:52:11 BST 2019

344

306.25

XLON

19060XJtqla

Fri 01 Mar 15:52:12 BST 2019

598

306.20

XLON

19060XJtqlh

Fri 01 Mar 15:52:12 BST 2019

511

306.20

CHIX

19060XJtqll

Fri 01 Mar 15:52:12 BST 2019

678

306.20

CHIX

19060XJtqlk

Fri 01 Mar 15:52:12 BST 2019

392

306.20

CHIX

19060XJtqlj

Fri 01 Mar 15:52:12 BST 2019

525

306.20

CHIX

19060XJtqli

Fri 01 Mar 15:52:12 BST 2019

511

306.15

CHIX

19060XJtqlm

Fri 01 Mar 15:52:21 BST 2019

402

306.10

CHIX

19060XJtqmo

Fri 01 Mar 15:52:25 BST 2019

100

306.10

XLON

19060XJtqn0

Fri 01 Mar 15:52:25 BST 2019

24

306.10

CHIX

19060XJtqn1

Fri 01 Mar 15:52:37 BST 2019

1200

306.15

XLON

19060XJtqok

Fri 01 Mar 15:52:37 BST 2019

591

306.15

CHIX

19060XJtqol

Fri 01 Mar 15:52:37 BST 2019

511

306.10

CHIX

19060XJtqom

Fri 01 Mar 15:52:37 BST 2019

562

306.10

XLON

19060XJtqon

Fri 01 Mar 15:52:50 BST 2019

400

306.10

CHIX

19060XJtqr6

Fri 01 Mar 15:53:05 BST 2019

677

306.20

CHIX

19060XJtqtl

Fri 01 Mar 15:53:05 BST 2019

511

306.20

CHIX

19060XJtqtk

Fri 01 Mar 15:53:30 BST 2019

1407

306.20

XLON

19060XJtqyr

Fri 01 Mar 15:53:30 BST 2019

836

306.20

XLON

19060XJtqyq

Fri 01 Mar 15:53:30 BST 2019

618

306.15

CHIX

19060XJtqys

Fri 01 Mar 15:53:30 BST 2019

1284

306.15

XLON

19060XJtqyu

Fri 01 Mar 15:53:30 BST 2019

300

306.15

CHIX

19060XJtqyw

Fri 01 Mar 15:53:43 BST 2019

533

306.20

CHIX

19060XJtr1j

Fri 01 Mar 15:53:45 BST 2019

532

306.20

CHIX

19060XJtr1x

Fri 01 Mar 15:53:58 BST 2019

539

306.20

CHIX

19060XJtr4t

Fri 01 Mar 15:54:00 BST 2019

541

306.20

CHIX

19060XJtr65

Fri 01 Mar 15:54:05 BST 2019

234

306.20

BATE

19060XJtr6u

Fri 01 Mar 15:54:05 BST 2019

490

306.20

CHIX

19060XJtr6v

Fri 01 Mar 15:54:09 BST 2019

1481

306.15

CHIX

19060XJtr70

Fri 01 Mar 15:54:09 BST 2019

3083

306.15

XLON

19060XJtr71

Fri 01 Mar 15:54:28 BST 2019

526

306.10

CHIX

19060XJtr9n

Fri 01 Mar 15:54:29 BST 2019

4508

306.05

XLON

19060XJtr9t

Fri 01 Mar 15:54:29 BST 2019

1552

306.05

XLON

19060XJtr9s

Fri 01 Mar 15:54:29 BST 2019

2165

306.05

CHIX

19060XJtr9y

Fri 01 Mar 15:54:29 BST 2019

205

306.05

CHIX

19060XJtr9x

Fri 01 Mar 15:54:29 BST 2019

747

306.05

CHIX

19060XJtr9w

Fri 01 Mar 15:54:29 BST 2019

499

306.05

CHIX

19060XJtr9v

Fri 01 Mar 15:54:29 BST 2019

353

306.05

CHIX

19060XJtra1

Fri 01 Mar 15:54:29 BST 2019

187

306.05

CHIX

19060XJtra0

Fri 01 Mar 15:54:42 BST 2019

2586

305.95

XLON

19060XJtrc4

Fri 01 Mar 15:54:42 BST 2019

1243

305.95

CHIX

19060XJtrc5

Fri 01 Mar 15:55:34 BST 2019

1662

306.00

XLON

19060XJtrnu

Fri 01 Mar 15:55:34 BST 2019

799

306.00

CHIX

19060XJtrnv

Fri 01 Mar 15:56:22 BST 2019

570

306.05

CHIX

19060XJtry9

Fri 01 Mar 15:56:22 BST 2019

1089

306.05

XLON

19060XJtrya

Fri 01 Mar 15:56:49 BST 2019

2486

306.00

XLON

19060XJts1n

Fri 01 Mar 15:56:49 BST 2019

1603

306.00

XLON

19060XJts1m

Fri 01 Mar 15:56:49 BST 2019

2004

306.00

XLON

19060XJts1o

Fri 01 Mar 15:56:49 BST 2019

460

306.00

CHIX

19060XJts1q

Fri 01 Mar 15:56:49 BST 2019

771

306.00

CHIX

19060XJts1p

Fri 01 Mar 15:56:49 BST 2019

208

306.00

CHIX

19060XJts1t

Fri 01 Mar 15:56:49 BST 2019

963

306.00

CHIX

19060XJts1s

Fri 01 Mar 15:56:49 BST 2019

734

306.00

CHIX

19060XJts1r

Fri 01 Mar 15:56:49 BST 2019

1700

306.00

CHIX

19060XJts1u

Fri 01 Mar 15:56:49 BST 2019

393

306.00

CHIX

19060XJts1v

Fri 01 Mar 15:56:52 BST 2019

615

305.95

XLON

19060XJts2c

Fri 01 Mar 15:57:43 BST 2019

5840

306.00

XLON

19060XJts8z

Fri 01 Mar 15:57:43 BST 2019

1649

306.00

CHIX

19060XJts90

Fri 01 Mar 15:57:43 BST 2019

1154

306.00

CHIX

19060XJts91

Fri 01 Mar 15:58:24 BST 2019

704

306.00

CHIX

19060XJtsii

Fri 01 Mar 15:58:49 BST 2019

1600

306.05

XLON

19060XJtsm3

Fri 01 Mar 15:58:49 BST 2019

736

306.05

XLON

19060XJtsm4

Fri 01 Mar 15:58:49 BST 2019

621

306.05

XLON

19060XJtsm5

Fri 01 Mar 15:58:49 BST 2019

652

306.05

XLON

19060XJtsm6

Fri 01 Mar 15:59:22 BST 2019

1101

306.05

XLON

19060XJtsrn

Fri 01 Mar 15:59:22 BST 2019

576

306.05

CHIX

19060XJtsro

Fri 01 Mar 15:59:22 BST 2019

520

306.05

CHIX

19060XJtsrp

Fri 01 Mar 15:59:34 BST 2019

244

306.00

CHIX

19060XJtstg

Fri 01 Mar 15:59:34 BST 2019

935

306.00

CHIX

19060XJtstf

Fri 01 Mar 15:59:34 BST 2019

783

306.00

CHIX

19060XJtsti

Fri 01 Mar 15:59:34 BST 2019

1945

306.00

XLON

19060XJtsth

Fri 01 Mar 15:59:34 BST 2019

350

306.00

CHIX

19060XJtstj

Fri 01 Mar 15:59:37 BST 2019

512

305.95

CHIX

19060XJtstx

Fri 01 Mar 15:59:52 BST 2019

3373

306.00

XLON

19060XJtswb

Fri 01 Mar 15:59:52 BST 2019

391

306.00

CHIX

19060XJtswc

Fri 01 Mar 15:59:52 BST 2019

1230

306.00

CHIX

19060XJtswd

Fri 01 Mar 15:59:54 BST 2019

863

305.95

XLON

19060XJtswo

Fri 01 Mar 16:00:06 BST 2019

242

305.90

XLON

19060XJtt0l

Fri 01 Mar 16:00:06 BST 2019

1344

305.90

XLON

19060XJtt0k

Fri 01 Mar 16:00:06 BST 2019

647

305.90

CHIX

19060XJtt0n

Fri 01 Mar 16:00:06 BST 2019

573

305.90

CHIX

19060XJtt0m

Fri 01 Mar 16:00:30 BST 2019

2292

305.85

CHIX

19060XJtt5a

Fri 01 Mar 16:00:30 BST 2019

4774

305.85

XLON

19060XJtt5b

Fri 01 Mar 16:00:52 BST 2019

633

305.75

XLON

19060XJtt8n

Fri 01 Mar 16:00:52 BST 2019

913

305.75

XLON

19060XJtt8p

Fri 01 Mar 16:00:52 BST 2019

743

305.75

CHIX

19060XJtt8q

Fri 01 Mar 16:00:52 BST 2019

4866

305.70

XLON

19060XJtt8r

Fri 01 Mar 16:03:00 BST 2019

683

306.00

XLON

19060XJttqw

Fri 01 Mar 16:03:00 BST 2019

1718

306.00

XLON

19060XJttr0

Fri 01 Mar 16:03:00 BST 2019

1918

306.00

XLON

19060XJttqx

Fri 01 Mar 16:03:00 BST 2019

12

306.00

XLON

19060XJttqz

Fri 01 Mar 16:03:00 BST 2019

499

306.00

XLON

19060XJttqy

Fri 01 Mar 16:03:00 BST 2019

763

306.00

CHIX

19060XJttr1

Fri 01 Mar 16:03:00 BST 2019

276

306.00

CHIX

19060XJttr4

Fri 01 Mar 16:03:00 BST 2019

511

306.00

CHIX

19060XJttr3

Fri 01 Mar 16:03:00 BST 2019

487

306.00

CHIX

19060XJttr2

Fri 01 Mar 16:03:00 BST 2019

826

306.00

CHIX

19060XJttr5

Fri 01 Mar 16:03:47 BST 2019

514

306.05

CHIX

19060XJtu1g

Fri 01 Mar 16:03:47 BST 2019

981

306.05

XLON

19060XJtu1h

Fri 01 Mar 16:04:02 BST 2019

430

306.05

XLON

19060XJtu4e

Fri 01 Mar 16:04:09 BST 2019

511

306.05

CHIX

19060XJtu5v

Fri 01 Mar 16:04:09 BST 2019

430

306.05

CHIX

19060XJtu5z

Fri 01 Mar 16:04:09 BST 2019

662

306.05

CHIX

19060XJtu5y

Fri 01 Mar 16:04:09 BST 2019

369

306.05

XLON

19060XJtu60

Fri 01 Mar 16:04:09 BST 2019

1376

306.05

XLON

19060XJtu61

Fri 01 Mar 16:04:47 BST 2019

517

306.05

CHIX

19060XJtucn

Fri 01 Mar 16:04:47 BST 2019

986

306.05

XLON

19060XJtuco

Fri 01 Mar 16:04:59 BST 2019

356

306.00

CHIX

19060XJtugi

Fri 01 Mar 16:04:59 BST 2019

522

306.00

CHIX

19060XJtugh

Fri 01 Mar 16:04:59 BST 2019

122

306.00

CHIX

19060XJtugj

Fri 01 Mar 16:05:07 BST 2019

300

306.05

CHIX

19060XJtuhw

Fri 01 Mar 16:05:15 BST 2019

100

306.10

CHIX

19060XJtuj7

Fri 01 Mar 16:05:15 BST 2019

1529

306.10

XLON

19060XJtuja

Fri 01 Mar 16:05:18 BST 2019

263

306.10

CHIX

19060XJtukd

Fri 01 Mar 16:05:18 BST 2019

800

306.10

CHIX

19060XJtukc

Fri 01 Mar 16:05:18 BST 2019

277

306.10

CHIX

19060XJtukh

Fri 01 Mar 16:05:18 BST 2019

345

306.10

XLON

19060XJtuke

Fri 01 Mar 16:05:55 BST 2019

30

306.15

CHIX

19060XJtuoa

Fri 01 Mar 16:05:55 BST 2019

481

306.15

CHIX

19060XJtuob

Fri 01 Mar 16:05:55 BST 2019

25

306.15

XLON

19060XJtuod

Fri 01 Mar 16:05:55 BST 2019

595

306.15

XLON

19060XJtuoc

Fri 01 Mar 16:06:04 BST 2019

641

306.15

CHIX

19060XJtuq5

Fri 01 Mar 16:06:09 BST 2019

168

306.10

XLON

19060XJtur3

Fri 01 Mar 16:06:09 BST 2019

1039

306.10

XLON

19060XJtur2

Fri 01 Mar 16:06:09 BST 2019

2291

306.10

XLON

19060XJtuqw

Fri 01 Mar 16:06:09 BST 2019

726

306.10

CHIX

19060XJtur8

Fri 01 Mar 16:06:09 BST 2019

544

306.10

CHIX

19060XJtur7

Fri 01 Mar 16:06:09 BST 2019

1100

306.10

CHIX

19060XJtur6

Fri 01 Mar 16:06:09 BST 2019

444

306.10

CHIX

19060XJtur9

Fri 01 Mar 16:06:10 BST 2019

352

306.05

XLON

19060XJtus3

Fri 01 Mar 16:06:10 BST 2019

101

306.05

XLON

19060XJtus9

Fri 01 Mar 16:06:10 BST 2019

1939

306.05

XLON

19060XJtuse

Fri 01 Mar 16:06:10 BST 2019

835

306.05

XLON

19060XJtusf

Fri 01 Mar 16:06:10 BST 2019

980

306.05

CHIX

19060XJtusi

Fri 01 Mar 16:06:10 BST 2019

211

306.05

CHIX

19060XJtush

Fri 01 Mar 16:06:10 BST 2019

511

306.05

CHIX

19060XJtusm

Fri 01 Mar 16:06:10 BST 2019

469

306.05

CHIX

19060XJtusj

Fri 01 Mar 16:06:10 BST 2019

93

306.05

XLON

19060XJtusp

Fri 01 Mar 16:06:10 BST 2019

619

306.05

CHIX

19060XJtusr

Fri 01 Mar 16:06:15 BST 2019

464

306.00

CHIX

19060XJtuuk

Fri 01 Mar 16:06:15 BST 2019

14

306.00

CHIX

19060XJtuun

Fri 01 Mar 16:06:15 BST 2019

511

306.00

CHIX

19060XJtuum

Fri 01 Mar 16:06:15 BST 2019

511

306.00

CHIX

19060XJtuul

Fri 01 Mar 16:06:42 BST 2019

2153

305.95

XLON

19060XJtuxv

Fri 01 Mar 16:06:42 BST 2019

809

305.95

XLON

19060XJtuxx

Fri 01 Mar 16:06:42 BST 2019

28

305.95

XLON

19060XJtuxw

Fri 01 Mar 16:06:42 BST 2019

78

305.95

XLON

19060XJtuxy

Fri 01 Mar 16:06:42 BST 2019

512

305.95

CHIX

19060XJtuy0

Fri 01 Mar 16:06:42 BST 2019

1034

305.95

CHIX

19060XJtuxz

Fri 01 Mar 16:06:47 BST 2019

2626

305.90

XLON

19060XJtuzq

Fri 01 Mar 16:06:47 BST 2019

508

305.90

XLON

19060XJtuzr

Fri 01 Mar 16:06:47 BST 2019

1263

305.90

CHIX

19060XJtuzs

Fri 01 Mar 16:07:23 BST 2019

1830

305.90

XLON

19060XJtv45

Fri 01 Mar 16:07:23 BST 2019

12

305.90

XLON

19060XJtv49

Fri 01 Mar 16:07:23 BST 2019

26

305.90

XLON

19060XJtv47

Fri 01 Mar 16:07:23 BST 2019

571

305.90

XLON

19060XJtv46

Fri 01 Mar 16:07:23 BST 2019

1153

305.90

XLON

19060XJtv4b

Fri 01 Mar 16:07:23 BST 2019

880

305.90

CHIX

19060XJtv48

Fri 01 Mar 16:07:23 BST 2019

512

305.90

CHIX

19060XJtv4a

Fri 01 Mar 16:07:23 BST 2019

591

305.90

CHIX

19060XJtv4d

Fri 01 Mar 16:07:23 BST 2019

710

305.85

XLON

19060XJtv4e

Fri 01 Mar 16:07:23 BST 2019

512

305.85

CHIX

19060XJtv4f

Fri 01 Mar 16:07:23 BST 2019

1500

305.75

XLON

19060XJtv4g

Fri 01 Mar 16:07:23 BST 2019

1000

305.75

CHIX

19060XJtv4h

Fri 01 Mar 16:07:23 BST 2019

1501

305.75

XLON

19060XJtv4j

Fri 01 Mar 16:07:26 BST 2019

6040

305.70

XLON

19060XJtv54

Fri 01 Mar 16:07:26 BST 2019

750

305.70

BATE

19060XJtv55

Fri 01 Mar 16:07:26 BST 2019

2149

305.70

XLON

19060XJtv56

Fri 01 Mar 16:07:58 BST 2019

4279

305.75

XLON

19060XJtv9i

Fri 01 Mar 16:07:58 BST 2019

2054

305.75

CHIX

19060XJtv9j

Fri 01 Mar 16:08:00 BST 2019

256

305.70

CHIX

19060XJtvae

Fri 01 Mar 16:08:11 BST 2019

859

305.65

XLON

19060XJtvbg

Fri 01 Mar 16:08:11 BST 2019

512

305.65

CHIX

19060XJtvbh

Fri 01 Mar 16:09:02 BST 2019

1430

305.55

CHIX

19060XJtvk9

Fri 01 Mar 16:09:02 BST 2019

195

305.55

CHIX

19060XJtvka

Fri 01 Mar 16:09:02 BST 2019

2978

305.55

XLON

19060XJtvkb

Fri 01 Mar 16:09:08 BST 2019

2063

305.40

XLON

19060XJtvl4

Fri 01 Mar 16:09:08 BST 2019

59

305.40

CHIX

19060XJtvl5

Fri 01 Mar 16:09:08 BST 2019

932

305.40

CHIX

19060XJtvl6

Fri 01 Mar 16:09:26 BST 2019

6740

305.30

XLON

19060XJtvn2

Fri 01 Mar 16:09:26 BST 2019

433

305.35

CHIX

19060XJtvn3

Fri 01 Mar 16:09:40 BST 2019

4726

305.25

XLON

19060XJtvpi

Fri 01 Mar 16:09:40 BST 2019

3235

305.30

XLON

19060XJtvph

Fri 01 Mar 16:09:40 BST 2019

3544

305.35

XLON

19060XJtvpg

Fri 01 Mar 16:09:40 BST 2019

1045

305.35

CHIX

19060XJtvpj

Fri 01 Mar 16:09:40 BST 2019

656

305.35

CHIX

19060XJtvpk

Fri 01 Mar 16:09:40 BST 2019

900

305.25

CHIX

19060XJtvpl

Fri 01 Mar 16:09:40 BST 2019

1370

305.25

CHIX

19060XJtvpm

Fri 01 Mar 16:09:52 BST 2019

4118

305.45

CHIX

19060XJtvsj

Fri 01 Mar 16:09:52 BST 2019

8581

305.45

XLON

19060XJtvsk

Fri 01 Mar 16:10:12 BST 2019

1712

305.10

XLON

19060XJtvv9

Fri 01 Mar 16:10:12 BST 2019

822

305.10

CHIX

19060XJtvva

Fri 01 Mar 16:12:05 BST 2019

346

305.00

XLON

19060XJtwhv

Fri 01 Mar 16:12:05 BST 2019

6720

305.15

XLON

19060XJtwhu

Fri 01 Mar 16:12:05 BST 2019

3226

305.15

CHIX

19060XJtwhw

Fri 01 Mar 16:12:22 BST 2019

2341

305.15

XLON

19060XJtwjj

Fri 01 Mar 16:12:22 BST 2019

1126

305.15

CHIX

19060XJtwjk

Fri 01 Mar 16:13:59 BST 2019

1744

305.35

CHIX

19060XJtwyw

Fri 01 Mar 16:13:59 BST 2019

3631

305.35

XLON

19060XJtwyx

Fri 01 Mar 16:14:01 BST 2019

2860

305.15

XLON

19060XJtwzm

Fri 01 Mar 16:14:01 BST 2019

1374

305.15

CHIX

19060XJtwzn

Fri 01 Mar 16:15:22 BST 2019

3422

305.15

XLON

19060XJtxe0

Fri 01 Mar 16:15:24 BST 2019

905

305.15

XLON

19060XJtxeb

Fri 01 Mar 16:15:24 BST 2019

3575

305.15

CHIX

19060XJtxec

Fri 01 Mar 16:15:24 BST 2019

2025

305.15

XLON

19060XJtxed

Fri 01 Mar 16:15:24 BST 2019

1097

305.15

XLON

19060XJtxee

Fri 01 Mar 16:15:24 BST 2019

1149

305.10

XLON

19060XJtxef

Fri 01 Mar 16:15:24 BST 2019

593

305.10

CHIX

19060XJtxeg

Fri 01 Mar 16:15:52 BST 2019

508

305.00

CHIX

19060XJtxi0

Fri 01 Mar 16:16:01 BST 2019

1355

304.90

XLON

19060XJtxkc

Fri 01 Mar 16:16:17 BST 2019

1621

304.90

XLON

19060XJtxp3

Fri 01 Mar 16:16:17 BST 2019

1430

304.90

CHIX

19060XJtxp7

Fri 01 Mar 16:16:17 BST 2019

951

304.85

XLON

19060XJtxpc

Fri 01 Mar 16:17:27 BST 2019

2697

305.00

XLON

19060XJty2p

Fri 01 Mar 16:17:27 BST 2019

1296

305.00

CHIX

19060XJty2y

Fri 01 Mar 16:17:27 BST 2019

674

305.00

XLON

19060XJty33

Fri 01 Mar 16:17:27 BST 2019

33

305.00

XLON

19060XJty3a

Fri 01 Mar 16:17:27 BST 2019

513

305.00

CHIX

19060XJty3g

Fri 01 Mar 16:17:45 BST 2019

4520

305.05

XLON

19060XJty5s

Fri 01 Mar 16:17:45 BST 2019

477

305.05

XLON

19060XJty5t

Fri 01 Mar 16:17:45 BST 2019

1085

305.05

CHIX

19060XJty5r

Fri 01 Mar 16:17:45 BST 2019

513

305.05

CHIX

19060XJty5v

Fri 01 Mar 16:17:45 BST 2019

1085

305.05

CHIX

19060XJty5u

Fri 01 Mar 16:17:45 BST 2019

1500

305.10

XLON

19060XJty5w

Fri 01 Mar 16:17:45 BST 2019

1000

305.10

CHIX

19060XJty5x

Fri 01 Mar 16:18:50 BST 2019

2110

305.15

XLON

19060XJtyh8

Fri 01 Mar 16:18:50 BST 2019

1014

305.15

CHIX

19060XJtyh9

Fri 01 Mar 16:18:50 BST 2019

2

305.15

XLON

19060XJtyha

Fri 01 Mar 16:19:53 BST 2019

122

305.30

XLON

19060XJtyr8

Fri 01 Mar 16:19:54 BST 2019

159

305.30

XLON

19060XJtyrd

Fri 01 Mar 16:19:54 BST 2019

1269

305.30

XLON

19060XJtyrc

Fri 01 Mar 16:19:54 BST 2019

669

305.30

CHIX

19060XJtyre

Fri 01 Mar 16:19:54 BST 2019

416

305.30

CHIX

19060XJtyrg

Fri 01 Mar 16:19:54 BST 2019

107

305.25

XLON

19060XJtyri

Fri 01 Mar 16:19:54 BST 2019

1780

305.25

XLON

19060XJtyrh

Fri 01 Mar 16:19:54 BST 2019

519

305.25

CHIX

19060XJtyrk

Fri 01 Mar 16:19:54 BST 2019

855

305.25

CHIX

19060XJtyrj

Fri 01 Mar 16:19:56 BST 2019

835

305.20

XLON

19060XJtys0

Fri 01 Mar 16:19:56 BST 2019

607

305.20

XLON

19060XJtys5

Fri 01 Mar 16:19:56 BST 2019

435

305.20

CHIX

19060XJtysd

Fri 01 Mar 16:19:56 BST 2019

68

305.20

XLON

19060XJtysa

Fri 01 Mar 16:19:56 BST 2019

6

305.20

XLON

19060XJtysc

Fri 01 Mar 16:19:56 BST 2019

291

305.20

CHIX

19060XJtyse

Fri 01 Mar 16:19:56 BST 2019

362

305.20

CHIX

19060XJtysf

Fri 01 Mar 16:19:56 BST 2019

1236

305.15

XLON

19060XJtysg

Fri 01 Mar 16:19:57 BST 2019

800

305.15

CHIX

19060XJtysk

Fri 01 Mar 16:19:57 BST 2019

290

305.15

CHIX

19060XJtyt7

Fri 01 Mar 16:19:57 BST 2019

158

305.15

XLON

19060XJtyt0

Fri 01 Mar 16:19:57 BST 2019

1033

305.15

XLON

19060XJtysw

Fri 01 Mar 16:20:08 BST 2019

331

305.10

XLON

19060XJtyw6

Fri 01 Mar 16:20:08 BST 2019

789

305.10

XLON

19060XJtyvt

Fri 01 Mar 16:20:08 BST 2019

513

305.10

CHIX

19060XJtywp

Fri 01 Mar 16:20:08 BST 2019

665

305.10

CHIX

19060XJtywx

Fri 01 Mar 16:20:08 BST 2019

654

305.10

CHIX

19060XJtywz

Fri 01 Mar 16:20:08 BST 2019

513

305.10

CHIX

19060XJtywd

Fri 01 Mar 16:20:08 BST 2019

495

305.10

CHIX

19060XJtywj

Fri 01 Mar 16:20:33 BST 2019

243

305.05

CHIX

19060XJtz1p

Fri 01 Mar 16:20:36 BST 2019

981

305.05

XLON

19060XJtz1t

Fri 01 Mar 16:20:44 BST 2019

581

305.05

CHIX

19060XJtz3x

Fri 01 Mar 16:20:44 BST 2019

381

305.05

CHIX

19060XJtz3z

Fri 01 Mar 16:20:44 BST 2019

458

305.05

CHIX

19060XJtz3y

Fri 01 Mar 16:21:19 BST 2019

1747

305.15

XLON

19060XJtzbs

Fri 01 Mar 16:21:27 BST 2019

593

305.15

XLON

19060XJtzcr

Fri 01 Mar 16:21:27 BST 2019

408

305.15

CHIX

19060XJtzd6

Fri 01 Mar 16:21:27 BST 2019

513

305.15

CHIX

19060XJtzcz

Fri 01 Mar 16:21:39 BST 2019

304

305.15

XLON

19060XJtzgb

Fri 01 Mar 16:21:52 BST 2019

531

305.15

CHIX

19060XJtzi5

Fri 01 Mar 16:21:52 BST 2019

1102

305.15

XLON

19060XJtzi6

Fri 01 Mar 16:21:52 BST 2019

389

305.15

XLON

19060XJtzi7

Fri 01 Mar 16:21:52 BST 2019

702

305.15

CHIX

19060XJtzi9

Fri 01 Mar 16:21:52 BST 2019

677

305.15

CHIX

19060XJtzi8

Fri 01 Mar 16:21:52 BST 2019

513

305.15

CHIX

19060XJtzib

Fri 01 Mar 16:21:52 BST 2019

369

305.15

CHIX

19060XJtzia

Fri 01 Mar 16:21:52 BST 2019

615

305.15

CHIX

19060XJtzic

Fri 01 Mar 16:22:38 BST 2019

804

305.25

XLON

19060XJtzr6

Fri 01 Mar 16:22:38 BST 2019

513

305.25

CHIX

19060XJtzr7

Fri 01 Mar 16:22:41 BST 2019

734

305.20

XLON

19060XJtzrt

Fri 01 Mar 16:22:41 BST 2019

751

305.20

XLON

19060XJtzrx

Fri 01 Mar 16:22:41 BST 2019

12

305.20

XLON

19060XJtzry

Fri 01 Mar 16:22:41 BST 2019

542

305.20

CHIX

19060XJtzs3

Fri 01 Mar 16:22:41 BST 2019

513

305.20

CHIX

19060XJtzs2

Fri 01 Mar 16:22:41 BST 2019

345

305.20

CHIX

19060XJtzs6

Fri 01 Mar 16:22:41 BST 2019

628

305.20

CHIX

19060XJtzs5

Fri 01 Mar 16:22:41 BST 2019

513

305.20

CHIX

19060XJtzrz

Fri 01 Mar 16:22:41 BST 2019

1751

305.15

XLON

19060XJtzs7

Fri 01 Mar 16:22:41 BST 2019

841

305.15

CHIX

19060XJtzs8

Fri 01 Mar 16:22:41 BST 2019

891

305.10

XLON

19060XJtzs9

Fri 01 Mar 16:22:41 BST 2019

202

305.15

BATE

19060XJtzsa

Fri 01 Mar 16:22:49 BST 2019

513

305.10

CHIX

19060XJtzv1

Fri 01 Mar 16:22:49 BST 2019

589

305.10

CHIX

19060XJtzv0

Fri 01 Mar 16:22:49 BST 2019

365

305.10

CHIX

19060XJtzuz

Fri 01 Mar 16:22:49 BST 2019

580

305.10

CHIX

19060XJtzuy

Fri 01 Mar 16:22:49 BST 2019

652

305.10

CHIX

19060XJtzux

Fri 01 Mar 16:23:05 BST 2019

890

305.05

XLON

19060XJtzyq

Fri 01 Mar 16:23:05 BST 2019

843

305.05

XLON

19060XJtzym

Fri 01 Mar 16:23:05 BST 2019

513

305.05

CHIX

19060XJtzz1

Fri 01 Mar 16:23:05 BST 2019

513

305.05

CHIX

19060XJtzyu

Fri 01 Mar 16:23:05 BST 2019

300

305.05

CHIX

19060XJtzyx

Fri 01 Mar 16:23:24 BST 2019

306

305.05

CHIX

19060XJu036

Fri 01 Mar 16:23:24 BST 2019

661

305.05

CHIX

19060XJu02u

Fri 01 Mar 16:23:24 BST 2019

1375

305.05

XLON

19060XJu03d

Fri 01 Mar 16:23:24 BST 2019

71

305.05

XLON

19060XJu03k

Fri 01 Mar 16:23:24 BST 2019

108

305.05

XLON

19060XJu03h

Fri 01 Mar 16:23:24 BST 2019

1343

305.05

XLON

19060XJu03o

Fri 01 Mar 16:23:24 BST 2019

646

305.05

CHIX

19060XJu03r

Fri 01 Mar 16:23:24 BST 2019

532

305.05

CHIX

19060XJu03t

Fri 01 Mar 16:23:42 BST 2019

715

305.10

XLON

19060XJu069

Fri 01 Mar 16:23:42 BST 2019

513

305.10

CHIX

19060XJu06a

Fri 01 Mar 16:23:42 BST 2019

549

305.10

CHIX

19060XJu06b

Fri 01 Mar 16:24:48 BST 2019

2216

305.30

CHIX

19060XJu0il

Fri 01 Mar 16:24:48 BST 2019

582

305.30

CHIX

19060XJu0ii

Fri 01 Mar 16:24:53 BST 2019

1466

305.30

XLON

19060XJu0jj

Fri 01 Mar 16:24:53 BST 2019

706

305.30

CHIX

19060XJu0jm

Fri 01 Mar 16:24:53 BST 2019

1298

305.25

XLON

19060XJu0jp

Fri 01 Mar 16:24:53 BST 2019

626

305.25

XLON

19060XJu0jt

Fri 01 Mar 16:24:53 BST 2019

625

305.25

CHIX

19060XJu0ju

Fri 01 Mar 16:24:53 BST 2019

735

305.25

CHIX

19060XJu0jv

Fri 01 Mar 16:24:53 BST 2019

513

305.25

CHIX

19060XJu0jx

Fri 01 Mar 16:24:53 BST 2019

253

305.25

CHIX

19060XJu0jy

Fri 01 Mar 16:24:53 BST 2019

379

305.25

CHIX

19060XJu0jz

Fri 01 Mar 16:24:53 BST 2019

10

305.25

CHIX

19060XJu0k0

Fri 01 Mar 16:24:54 BST 2019

610

305.25

CHIX

19060XJu0k9

Fri 01 Mar 16:24:54 BST 2019

1600

305.25

XLON

19060XJu0ka

Fri 01 Mar 16:24:54 BST 2019

1000

305.25

CHIX

19060XJu0kb

Fri 01 Mar 16:26:10 BST 2019

179

304.80

BATE

19060XJu117

Fri 01 Mar 16:26:10 BST 2019

750

304.80

BATE

19060XJu116

Fri 01 Mar 16:26:11 BST 2019

2183

304.90

XLON

19060XJu118

Fri 01 Mar 16:26:11 BST 2019

71

304.90

XLON

19060XJu119

Fri 01 Mar 16:26:11 BST 2019

624

304.90

CHIX

19060XJu11c

Fri 01 Mar 16:26:11 BST 2019

78

304.85

CHIX

19060XJu11a

Fri 01 Mar 16:26:11 BST 2019

518

304.90

BATE

19060XJu11d

Fri 01 Mar 16:26:11 BST 2019

36

304.85

BATE

19060XJu11b

Fri 01 Mar 16:26:11 BST 2019

1155

304.90

BATE

19060XJu11e

Fri 01 Mar 16:26:11 BST 2019

1500

304.95

XLON

19060XJu11k

Fri 01 Mar 16:26:11 BST 2019

287

304.95

XLON

19060XJu11l

Fri 01 Mar 16:26:11 BST 2019

1600

304.95

XLON

19060XJu11i

Fri 01 Mar 16:26:11 BST 2019

1868

304.95

XLON

19060XJu11m

Fri 01 Mar 16:26:11 BST 2019

361

304.95

XLON

19060XJu11n

Fri 01 Mar 16:26:11 BST 2019

1500

304.95

BATE

19060XJu11o

Fri 01 Mar 16:26:23 BST 2019

212

304.95

XLON

19060XJu139

Fri 01 Mar 16:26:23 BST 2019

1300

304.95

CHIX

19060XJu13a

Fri 01 Mar 16:26:26 BST 2019

1800

304.95

BATE

19060XJu144

Fri 01 Mar 16:26:27 BST 2019

1600

304.95

XLON

19060XJu146

Fri 01 Mar 16:26:27 BST 2019

363

304.95

XLON

19060XJu147

Fri 01 Mar 16:26:27 BST 2019

745

304.95

XLON

19060XJu145

Fri 01 Mar 16:26:27 BST 2019

345

304.95

XLON

19060XJu148

Fri 01 Mar 16:26:27 BST 2019

1255

304.95

XLON

19060XJu149

Fri 01 Mar 16:26:32 BST 2019

2090

304.85

XLON

19060XJu14i

Fri 01 Mar 16:26:32 BST 2019

548

304.90

XLON

19060XJu14j

Fri 01 Mar 16:26:32 BST 2019

1971

304.90

CHIX

19060XJu14k

Fri 01 Mar 16:26:33 BST 2019

181

304.90

XLON

19060XJu14l

Fri 01 Mar 16:26:33 BST 2019

885

304.90

XLON

19060XJu14m

Fri 01 Mar 16:26:33 BST 2019

1500

304.90

XLON

19060XJu14n

Fri 01 Mar 16:26:33 BST 2019

1000

304.90

CHIX

19060XJu14o

Fri 01 Mar 16:26:33 BST 2019

400

304.90

CHIX

19060XJu14p

Fri 01 Mar 16:26:34 BST 2019

4500

304.90

XLON

19060XJu150

Fri 01 Mar 16:26:34 BST 2019

1837

304.95

XLON

19060XJu153

Fri 01 Mar 16:26:34 BST 2019

2367

304.95

XLON

19060XJu154

Fri 01 Mar 16:26:34 BST 2019

1058

304.90

XLON

19060XJu151

Fri 01 Mar 16:26:34 BST 2019

1600

304.95

XLON

19060XJu152

Fri 01 Mar 16:26:34 BST 2019

700

304.95

CHIX

19060XJu157

Fri 01 Mar 16:26:34 BST 2019

1000

304.90

CHIX

19060XJu155

Fri 01 Mar 16:26:34 BST 2019

2491

304.95

CHIX

19060XJu159

Fri 01 Mar 16:26:34 BST 2019

1800

304.95

CHIX

19060XJu15c

Fri 01 Mar 16:26:34 BST 2019

412

304.95

CHIX

19060XJu15b

Fri 01 Mar 16:26:34 BST 2019

2314

304.95

BATE

19060XJu158

Fri 01 Mar 16:26:34 BST 2019

750

304.95

BATE

19060XJu156

Fri 01 Mar 16:26:34 BST 2019

1500

304.95

BATE

19060XJu15a

Fri 01 Mar 16:26:35 BST 2019

1273

304.95

XLON

19060XJu161

Fri 01 Mar 16:26:35 BST 2019

1279

304.95

XLON

19060XJu163

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGGFNMRGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings