Transaction in Own Shares

RNS Number : 1849G
Glencore PLC
19 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,276,761

Lowest price paid per share (GBp):

266.6500

Highest price paid per share (GBp):

273.7000

Volume weighted average price paid per share (GBp):

270.7808

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 946,236,230 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,639,963,836. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

270.8106

1,317,517

BATS

269.7353

15,740

Chi-X

270.7568

943,504

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        19 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 19 Jul 16:29:26 BST 2019

203

271.55

CHIX

19200XJ4bru

Fri 19 Jul 16:29:26 BST 2019

576

271.55

CHIX

19200XJ4brt

Fri 19 Jul 16:29:26 BST 2019

576

271.55

CHIX

19200XJ4brs

Fri 19 Jul 16:29:26 BST 2019

698

271.55

CHIX

19200XJ4brr

Fri 19 Jul 16:29:18 BST 2019

253

271.60

CHIX

19200XJ4bqw

Fri 19 Jul 16:29:18 BST 2019

844

271.60

CHIX

19200XJ4bqv

Fri 19 Jul 16:29:13 BST 2019

523

271.60

CHIX

19200XJ4bq4

Fri 19 Jul 16:29:13 BST 2019

11

271.60

CHIX

19200XJ4bq3

Fri 19 Jul 16:29:12 BST 2019

841

271.65

CHIX

19200XJ4bpy

Fri 19 Jul 16:29:12 BST 2019

798

271.65

CHIX

19200XJ4bpx

Fri 19 Jul 16:28:58 BST 2019

608

271.65

CHIX

19200XJ4bmi

Fri 19 Jul 16:28:55 BST 2019

1257

271.70

XLON

19200XJ4bm9

Fri 19 Jul 16:28:55 BST 2019

813

271.70

XLON

19200XJ4bm8

Fri 19 Jul 16:28:55 BST 2019

625

271.70

CHIX

19200XJ4bmb

Fri 19 Jul 16:28:55 BST 2019

576

271.70

CHIX

19200XJ4bma

Fri 19 Jul 16:28:33 BST 2019

1292

271.70

XLON

19200XJ4bhz

Fri 19 Jul 16:28:33 BST 2019

1802

271.70

XLON

19200XJ4bi2

Fri 19 Jul 16:28:33 BST 2019

47

271.70

XLON

19200XJ4bi1

Fri 19 Jul 16:28:33 BST 2019

1317

271.70

XLON

19200XJ4bi0

Fri 19 Jul 16:28:33 BST 2019

850

271.70

CHIX

19200XJ4bi6

Fri 19 Jul 16:28:33 BST 2019

380

271.70

CHIX

19200XJ4bi5

Fri 19 Jul 16:28:33 BST 2019

655

271.70

CHIX

19200XJ4bi4

Fri 19 Jul 16:28:33 BST 2019

643

271.70

CHIX

19200XJ4bi3

Fri 19 Jul 16:27:16 BST 2019

576

271.50

CHIX

19200XJ4b81

Fri 19 Jul 16:27:16 BST 2019

943

271.50

CHIX

19200XJ4b80

Fri 19 Jul 16:27:16 BST 2019

143

271.50

XLON

19200XJ4b7y

Fri 19 Jul 16:27:16 BST 2019

1999

271.50

XLON

19200XJ4b7z

Fri 19 Jul 16:27:16 BST 2019

952

271.50

XLON

19200XJ4b7x

Fri 19 Jul 16:27:16 BST 2019

106

271.50

XLON

19200XJ4b7v

Fri 19 Jul 16:27:16 BST 2019

1106

271.55

CHIX

19200XJ4b7w

Fri 19 Jul 16:27:04 BST 2019

679

271.55

CHIX

19200XJ4b5l

Fri 19 Jul 16:27:04 BST 2019

576

271.55

CHIX

19200XJ4b5j

Fri 19 Jul 16:27:04 BST 2019

576

271.55

CHIX

19200XJ4b5i

Fri 19 Jul 16:27:04 BST 2019

286

271.55

CHIX

19200XJ4b5g

Fri 19 Jul 16:27:03 BST 2019

406

271.55

CHIX

19200XJ4b5b

Fri 19 Jul 16:27:03 BST 2019

576

271.55

CHIX

19200XJ4b5c

Fri 19 Jul 16:27:03 BST 2019

2345

271.55

XLON

19200XJ4b59

Fri 19 Jul 16:26:56 BST 2019

1366

271.55

XLON

19200XJ4b3f

Fri 19 Jul 16:26:52 BST 2019

470

271.60

CHIX

19200XJ4b2t

Fri 19 Jul 16:26:52 BST 2019

3095

271.60

CHIX

19200XJ4b2s

Fri 19 Jul 16:26:26 BST 2019

632

271.55

XLON

19200XJ4axf

Fri 19 Jul 16:26:26 BST 2019

98

271.55

XLON

19200XJ4axi

Fri 19 Jul 16:26:26 BST 2019

646

271.55

XLON

19200XJ4axh

Fri 19 Jul 16:26:26 BST 2019

451

271.55

XLON

19200XJ4axg

Fri 19 Jul 16:25:47 BST 2019

1000

271.55

CHIX

19200XJ4atg

Fri 19 Jul 16:25:47 BST 2019

386

271.55

XLON

19200XJ4atf

Fri 19 Jul 16:25:47 BST 2019

818

271.55

CHIX

19200XJ4ate

Fri 19 Jul 16:25:47 BST 2019

1732

271.55

XLON

19200XJ4atd

Fri 19 Jul 16:24:59 BST 2019

66

271.45

XLON

19200XJ4al4

Fri 19 Jul 16:24:59 BST 2019

548

271.45

XLON

19200XJ4al3

Fri 19 Jul 16:24:59 BST 2019

4824

271.45

XLON

19200XJ4al2

Fri 19 Jul 16:24:59 BST 2019

2533

271.45

CHIX

19200XJ4al5

Fri 19 Jul 16:24:57 BST 2019

576

271.50

CHIX

19200XJ4ake

Fri 19 Jul 16:24:57 BST 2019

1037

271.50

XLON

19200XJ4ak9

Fri 19 Jul 16:24:47 BST 2019

996

271.45

XLON

19200XJ4aij

Fri 19 Jul 16:24:47 BST 2019

471

271.45

XLON

19200XJ4aii

Fri 19 Jul 16:24:47 BST 2019

380

271.45

CHIX

19200XJ4aim

Fri 19 Jul 16:24:47 BST 2019

315

271.45

CHIX

19200XJ4ail

Fri 19 Jul 16:24:45 BST 2019

3996

271.50

CHIX

19200XJ4ai9

Fri 19 Jul 16:24:45 BST 2019

576

271.50

CHIX

19200XJ4ai8

Fri 19 Jul 16:24:45 BST 2019

591

271.50

XLON

19200XJ4ai7

Fri 19 Jul 16:23:05 BST 2019

783

271.10

CHIX

19200XJ4a5z

Fri 19 Jul 16:23:05 BST 2019

1660

271.10

XLON

19200XJ4a5y

Fri 19 Jul 16:22:41 BST 2019

478

271.15

XLON

19200XJ4a41

Fri 19 Jul 16:22:41 BST 2019

577

271.15

CHIX

19200XJ4a42

Fri 19 Jul 16:22:08 BST 2019

1359

271.20

CHIX

19200XJ49zv

Fri 19 Jul 16:22:08 BST 2019

2261

271.20

XLON

19200XJ49zu

Fri 19 Jul 16:22:08 BST 2019

12

271.20

XLON

19200XJ49zt

Fri 19 Jul 16:22:08 BST 2019

609

271.20

XLON

19200XJ49zs

Fri 19 Jul 16:22:07 BST 2019

1026

271.25

CHIX

19200XJ49zi

Fri 19 Jul 16:22:07 BST 2019

2175

271.25

XLON

19200XJ49zf

Fri 19 Jul 16:22:06 BST 2019

314

271.30

CHIX

19200XJ49ze

Fri 19 Jul 16:22:06 BST 2019

577

271.30

CHIX

19200XJ49zd

Fri 19 Jul 16:22:06 BST 2019

633

271.30

CHIX

19200XJ49zc

Fri 19 Jul 16:22:06 BST 2019

587

271.30

CHIX

19200XJ49zb

Fri 19 Jul 16:22:06 BST 2019

1179

271.30

XLON

19200XJ49z8

Fri 19 Jul 16:22:06 BST 2019

72

271.30

XLON

19200XJ49za

Fri 19 Jul 16:22:06 BST 2019

963

271.30

XLON

19200XJ49z9

Fri 19 Jul 16:20:37 BST 2019

5932

271.30

XLON

19200XJ49ny

Fri 19 Jul 16:20:37 BST 2019

697

271.30

CHIX

19200XJ49o0

Fri 19 Jul 16:20:37 BST 2019

2100

271.30

CHIX

19200XJ49nz

Fri 19 Jul 16:20:23 BST 2019

1761

271.35

XLON

19200XJ49mg

Fri 19 Jul 16:20:23 BST 2019

1405

271.35

XLON

19200XJ49mf

Fri 19 Jul 16:20:23 BST 2019

1493

271.35

CHIX

19200XJ49mh

Fri 19 Jul 16:19:46 BST 2019

577

271.40

CHIX

19200XJ49gj

Fri 19 Jul 16:19:46 BST 2019

1031

271.40

XLON

19200XJ49gi

Fri 19 Jul 16:19:46 BST 2019

2362

271.40

XLON

19200XJ49ge

Fri 19 Jul 16:19:46 BST 2019

16

271.40

XLON

19200XJ49gd

Fri 19 Jul 16:19:46 BST 2019

2989

271.40

XLON

19200XJ49gc

Fri 19 Jul 16:19:46 BST 2019

59

271.40

XLON

19200XJ49gb

Fri 19 Jul 16:19:46 BST 2019

1114

271.40

CHIX

19200XJ49gh

Fri 19 Jul 16:19:46 BST 2019

1438

271.40

CHIX

19200XJ49gg

Fri 19 Jul 16:19:46 BST 2019

225

271.40

CHIX

19200XJ49gf

Fri 19 Jul 16:18:40 BST 2019

1546

271.35

XLON

19200XJ496j

Fri 19 Jul 16:18:40 BST 2019

730

271.35

CHIX

19200XJ496k

Fri 19 Jul 16:17:47 BST 2019

815

271.50

CHIX

19200XJ490k

Fri 19 Jul 16:17:47 BST 2019

836

271.50

CHIX

19200XJ490j

Fri 19 Jul 16:17:47 BST 2019

942

271.50

CHIX

19200XJ490i

Fri 19 Jul 16:17:47 BST 2019

931

271.50

XLON

19200XJ490h

Fri 19 Jul 16:17:47 BST 2019

267

271.50

XLON

19200XJ490g

Fri 19 Jul 16:17:47 BST 2019

189

271.50

XLON

19200XJ490f

Fri 19 Jul 16:17:47 BST 2019

337

271.50

XLON

19200XJ490e

Fri 19 Jul 16:17:47 BST 2019

1666

271.50

XLON

19200XJ490d

Fri 19 Jul 16:17:47 BST 2019

105

271.50

XLON

19200XJ490c

Fri 19 Jul 16:17:47 BST 2019

1110

271.50

XLON

19200XJ490b

Fri 19 Jul 16:17:31 BST 2019

885

271.50

XLON

19200XJ48y6

Fri 19 Jul 16:16:07 BST 2019

2126

271.65

XLON

19200XJ48rr

Fri 19 Jul 16:16:07 BST 2019

3111

271.65

XLON

19200XJ48rq

Fri 19 Jul 16:16:07 BST 2019

874

271.65

CHIX

19200XJ48ru

Fri 19 Jul 16:16:07 BST 2019

1595

271.65

CHIX

19200XJ48rt

Fri 19 Jul 16:16:07 BST 2019

914

271.70

CHIX

19200XJ48rp

Fri 19 Jul 16:16:07 BST 2019

1083

271.70

CHIX

19200XJ48ro

Fri 19 Jul 16:16:07 BST 2019

433

271.70

CHIX

19200XJ48rs

Fri 19 Jul 16:16:07 BST 2019

1936

271.70

XLON

19200XJ48rn

Fri 19 Jul 16:16:07 BST 2019

2296

271.70

XLON

19200XJ48rm

Fri 19 Jul 16:15:31 BST 2019

3961

271.80

XLON

19200XJ48nq

Fri 19 Jul 16:15:31 BST 2019

1868

271.80

CHIX

19200XJ48nr

Fri 19 Jul 16:14:26 BST 2019

2349

271.75

CHIX

19200XJ48ep

Fri 19 Jul 16:14:26 BST 2019

4981

271.75

XLON

19200XJ48eo

Fri 19 Jul 16:12:55 BST 2019

2511

271.55

XLON

19200XJ47y9

Fri 19 Jul 16:12:55 BST 2019

508

271.55

XLON

19200XJ47y8

Fri 19 Jul 16:12:55 BST 2019

555

271.55

XLON

19200XJ47ya

Fri 19 Jul 16:12:55 BST 2019

576

271.55

CHIX

19200XJ47yc

Fri 19 Jul 16:12:55 BST 2019

1184

271.55

CHIX

19200XJ47yb

Fri 19 Jul 16:12:51 BST 2019

625

271.60

XLON

19200XJ47y1

Fri 19 Jul 16:12:51 BST 2019

1368

271.60

XLON

19200XJ47y0

Fri 19 Jul 16:12:51 BST 2019

204

271.60

CHIX

19200XJ47y4

Fri 19 Jul 16:12:51 BST 2019

583

271.60

CHIX

19200XJ47y3

Fri 19 Jul 16:12:51 BST 2019

941

271.60

CHIX

19200XJ47y2

Fri 19 Jul 16:12:49 BST 2019

898

271.65

CHIX

19200XJ47xl

Fri 19 Jul 16:12:49 BST 2019

2089

271.65

XLON

19200XJ47xj

Fri 19 Jul 16:12:49 BST 2019

88

271.65

CHIX

19200XJ47xk

Fri 19 Jul 16:12:15 BST 2019

2235

271.60

CHIX

19200XJ47uc

Fri 19 Jul 16:11:55 BST 2019

1807

271.55

CHIX

19200XJ47sg

Fri 19 Jul 16:11:55 BST 2019

115

271.55

CHIX

19200XJ47sf

Fri 19 Jul 16:11:55 BST 2019

7

271.55

CHIX

19200XJ47se

Fri 19 Jul 16:11:55 BST 2019

79

271.55

CHIX

19200XJ47sd

Fri 19 Jul 16:11:55 BST 2019

25

271.55

CHIX

19200XJ47sc

Fri 19 Jul 16:11:55 BST 2019

634

271.55

XLON

19200XJ47s7

Fri 19 Jul 16:11:55 BST 2019

581

271.55

XLON

19200XJ47s6

Fri 19 Jul 16:11:55 BST 2019

1092

271.55

CHIX

19200XJ47sb

Fri 19 Jul 16:11:55 BST 2019

192

271.55

CHIX

19200XJ47sa

Fri 19 Jul 16:11:55 BST 2019

384

271.55

CHIX

19200XJ47s9

Fri 19 Jul 16:11:55 BST 2019

576

271.55

CHIX

19200XJ47s8

Fri 19 Jul 16:11:09 BST 2019

1626

271.55

XLON

19200XJ47og

Fri 19 Jul 16:11:09 BST 2019

714

271.55

CHIX

19200XJ47oi

Fri 19 Jul 16:11:09 BST 2019

768

271.55

CHIX

19200XJ47oh

Fri 19 Jul 16:08:22 BST 2019

395

271.85

XLON

19200XJ4628

Fri 19 Jul 16:08:22 BST 2019

556

271.85

XLON

19200XJ4627

Fri 19 Jul 16:08:22 BST 2019

576

271.85

CHIX

19200XJ462e

Fri 19 Jul 16:08:22 BST 2019

718

271.85

CHIX

19200XJ462d

Fri 19 Jul 16:08:22 BST 2019

702

271.85

CHIX

19200XJ462c

Fri 19 Jul 16:08:22 BST 2019

505

271.85

CHIX

19200XJ462b

Fri 19 Jul 16:08:22 BST 2019

773

271.85

CHIX

19200XJ462a

Fri 19 Jul 16:08:22 BST 2019

1081

271.85

XLON

19200XJ4626

Fri 19 Jul 16:08:06 BST 2019

1090

272.00

CHIX

19200XJ45xg

Fri 19 Jul 16:08:06 BST 2019

440

272.00

CHIX

19200XJ45xf

Fri 19 Jul 16:08:06 BST 2019

3242

272.00

XLON

19200XJ45xe

Fri 19 Jul 16:08:01 BST 2019

1405

272.05

CHIX

19200XJ45vf

Fri 19 Jul 16:08:01 BST 2019

508

272.05

CHIX

19200XJ45ve

Fri 19 Jul 16:08:01 BST 2019

4056

272.05

XLON

19200XJ45vd

Fri 19 Jul 16:07:56 BST 2019

286

272.10

CHIX

19200XJ45ta

Fri 19 Jul 16:07:56 BST 2019

946

272.10

CHIX

19200XJ45t9

Fri 19 Jul 16:07:56 BST 2019

878

272.10

CHIX

19200XJ45t7

Fri 19 Jul 16:07:56 BST 2019

1459

272.10

XLON

19200XJ45t6

Fri 19 Jul 16:07:56 BST 2019

547

272.10

XLON

19200XJ45t5

Fri 19 Jul 16:07:56 BST 2019

645

272.10

XLON

19200XJ45t1

Fri 19 Jul 16:07:56 BST 2019

1215

272.10

XLON

19200XJ45sw

Fri 19 Jul 16:07:16 BST 2019

270

271.95

CHIX

19200XJ45ak

Fri 19 Jul 16:07:16 BST 2019

95

271.95

CHIX

19200XJ45ao

Fri 19 Jul 16:07:16 BST 2019

346

271.95

CHIX

19200XJ45an

Fri 19 Jul 16:07:16 BST 2019

575

271.95

CHIX

19200XJ45al

Fri 19 Jul 16:07:16 BST 2019

4213

272.00

XLON

19200XJ45ah

Fri 19 Jul 16:07:16 BST 2019

1254

272.00

XLON

19200XJ45ag

Fri 19 Jul 16:07:16 BST 2019

2578

272.00

CHIX

19200XJ45ai

Fri 19 Jul 16:06:51 BST 2019

305

271.95

CHIX

19200XJ44ui

Fri 19 Jul 16:05:52 BST 2019

576

271.90

CHIX

19200XJ448b

Fri 19 Jul 16:05:52 BST 2019

75

271.90

XLON

19200XJ448a

Fri 19 Jul 16:05:52 BST 2019

686

271.90

XLON

19200XJ4489

Fri 19 Jul 16:05:24 BST 2019

599

271.90

CHIX

19200XJ43vr

Fri 19 Jul 16:05:24 BST 2019

727

271.90

CHIX

19200XJ43vq

Fri 19 Jul 16:05:24 BST 2019

168

271.90

XLON

19200XJ43vp

Fri 19 Jul 16:05:24 BST 2019

325

271.90

XLON

19200XJ43vo

Fri 19 Jul 16:05:24 BST 2019

1215

271.90

XLON

19200XJ43vn

Fri 19 Jul 16:05:13 BST 2019

1993

271.95

XLON

19200XJ43pm

Fri 19 Jul 16:05:13 BST 2019

726

271.95

CHIX

19200XJ43pp

Fri 19 Jul 16:05:13 BST 2019

214

271.95

CHIX

19200XJ43po

Fri 19 Jul 16:04:45 BST 2019

612

271.90

CHIX

19200XJ43e6

Fri 19 Jul 16:04:45 BST 2019

576

271.90

CHIX

19200XJ43e5

Fri 19 Jul 16:04:45 BST 2019

933

271.90

CHIX

19200XJ43e4

Fri 19 Jul 16:04:45 BST 2019

1064

271.90

XLON

19200XJ43e3

Fri 19 Jul 16:04:45 BST 2019

1976

271.90

XLON

19200XJ43e2

Fri 19 Jul 16:04:31 BST 2019

7403

271.90

CHIX

19200XJ436s

Fri 19 Jul 16:04:18 BST 2019

885

271.85

XLON

19200XJ4304

Fri 19 Jul 16:04:06 BST 2019

1628

271.80

CHIX

19200XJ42y6

Fri 19 Jul 16:04:06 BST 2019

76

271.80

XLON

19200XJ42y5

Fri 19 Jul 16:03:35 BST 2019

682

271.70

CHIX

19200XJ42tn

Fri 19 Jul 16:03:02 BST 2019

576

271.70

CHIX

19200XJ42qf

Fri 19 Jul 16:03:02 BST 2019

532

271.70

CHIX

19200XJ42qe

Fri 19 Jul 16:03:02 BST 2019

15

271.70

XLON

19200XJ42qd

Fri 19 Jul 16:03:02 BST 2019

828

271.70

XLON

19200XJ42qc

Fri 19 Jul 16:02:47 BST 2019

1169

271.70

CHIX

19200XJ42ot

Fri 19 Jul 16:02:47 BST 2019

399

271.70

CHIX

19200XJ42os

Fri 19 Jul 16:02:47 BST 2019

2478

271.70

XLON

19200XJ42or

Fri 19 Jul 16:02:24 BST 2019

791

271.65

CHIX

19200XJ42md

Fri 19 Jul 16:00:43 BST 2019

577

271.40

CHIX

19200XJ4286

Fri 19 Jul 16:00:43 BST 2019

576

271.40

XLON

19200XJ4285

Fri 19 Jul 16:00:00 BST 2019

377

271.50

XLON

19200XJ420z

Fri 19 Jul 16:00:00 BST 2019

910

271.50

XLON

19200XJ420y

Fri 19 Jul 16:00:00 BST 2019

142

271.50

XLON

19200XJ420x

Fri 19 Jul 16:00:00 BST 2019

1226

271.50

XLON

19200XJ420w

Fri 19 Jul 16:00:00 BST 2019

1199

271.50

XLON

19200XJ420v

Fri 19 Jul 16:00:00 BST 2019

90

271.50

CHIX

19200XJ4213

Fri 19 Jul 16:00:00 BST 2019

550

271.50

CHIX

19200XJ4212

Fri 19 Jul 16:00:00 BST 2019

869

271.50

CHIX

19200XJ4211

Fri 19 Jul 16:00:00 BST 2019

1145

271.50

CHIX

19200XJ4210

Fri 19 Jul 16:00:00 BST 2019

1471

271.55

CHIX

19200XJ420s

Fri 19 Jul 16:00:00 BST 2019

180

271.55

XLON

19200XJ420r

Fri 19 Jul 16:00:00 BST 2019

3117

271.55

XLON

19200XJ420q

Fri 19 Jul 15:59:16 BST 2019

1488

271.60

CHIX

19200XJ41w6

Fri 19 Jul 15:59:16 BST 2019

17

271.60

XLON

19200XJ41w4

Fri 19 Jul 15:59:16 BST 2019

3154

271.60

XLON

19200XJ41w1

Fri 19 Jul 15:58:41 BST 2019

794

271.60

CHIX

19200XJ41te

Fri 19 Jul 15:58:41 BST 2019

1497

271.60

CHIX

19200XJ41td

Fri 19 Jul 15:58:41 BST 2019

2313

271.65

XLON

19200XJ41t9

Fri 19 Jul 15:58:41 BST 2019

3414

271.65

XLON

19200XJ41ta

Fri 19 Jul 15:58:41 BST 2019

1611

271.65

CHIX

19200XJ41tc

Fri 19 Jul 15:58:41 BST 2019

1091

271.65

CHIX

19200XJ41tb

Fri 19 Jul 15:58:41 BST 2019

991

271.70

XLON

19200XJ41t7

Fri 19 Jul 15:58:41 BST 2019

188

271.70

XLON

19200XJ41t6

Fri 19 Jul 15:58:41 BST 2019

87

271.70

XLON

19200XJ41t5

Fri 19 Jul 15:58:41 BST 2019

576

271.70

CHIX

19200XJ41t8

Fri 19 Jul 15:57:05 BST 2019

1383

271.25

XLON

19200XJ41fx

Fri 19 Jul 15:56:52 BST 2019

612

271.25

XLON

19200XJ41eh

Fri 19 Jul 15:56:52 BST 2019

466

271.25

XLON

19200XJ41eg

Fri 19 Jul 15:56:52 BST 2019

577

271.25

CHIX

19200XJ41ei

Fri 19 Jul 15:56:49 BST 2019

769

271.30

CHIX

19200XJ41dt

Fri 19 Jul 15:56:49 BST 2019

1628

271.30

XLON

19200XJ41ds

Fri 19 Jul 15:55:42 BST 2019

473

271.10

XLON

19200XJ4147

Fri 19 Jul 15:55:42 BST 2019

2808

271.10

XLON

19200XJ4143

Fri 19 Jul 15:55:42 BST 2019

137

271.10

XLON

19200XJ4141

Fri 19 Jul 15:55:42 BST 2019

577

271.10

CHIX

19200XJ414a

Fri 19 Jul 15:55:42 BST 2019

1389

271.10

CHIX

19200XJ4148

Fri 19 Jul 15:54:54 BST 2019

512

271.15

XLON

19200XJ40z0

Fri 19 Jul 15:54:54 BST 2019

44

271.15

XLON

19200XJ40yz

Fri 19 Jul 15:54:54 BST 2019

3039

271.15

XLON

19200XJ40yy

Fri 19 Jul 15:54:54 BST 2019

302

271.15

CHIX

19200XJ40z2

Fri 19 Jul 15:54:54 BST 2019

1695

271.15

CHIX

19200XJ40z1

Fri 19 Jul 15:53:56 BST 2019

789

271.20

CHIX

19200XJ40t3

Fri 19 Jul 15:53:04 BST 2019

2127

271.20

XLON

19200XJ40na

Fri 19 Jul 15:53:04 BST 2019

1723

271.20

XLON

19200XJ40n9

Fri 19 Jul 15:53:04 BST 2019

1003

271.20

CHIX

19200XJ40ne

Fri 19 Jul 15:53:04 BST 2019

410

271.20

CHIX

19200XJ40nd

Fri 19 Jul 15:53:04 BST 2019

630

271.20

CHIX

19200XJ40nc

Fri 19 Jul 15:53:04 BST 2019

183

271.20

CHIX

19200XJ40nb

Fri 19 Jul 15:53:04 BST 2019

1258

271.25

XLON

19200XJ40n5

Fri 19 Jul 15:53:04 BST 2019

1935

271.25

XLON

19200XJ40n4

Fri 19 Jul 15:53:04 BST 2019

626

271.25

CHIX

19200XJ40n8

Fri 19 Jul 15:53:04 BST 2019

326

271.25

CHIX

19200XJ40n7

Fri 19 Jul 15:53:04 BST 2019

588

271.25

CHIX

19200XJ40n6

Fri 19 Jul 15:52:16 BST 2019

840

271.25

CHIX

19200XJ40gc

Fri 19 Jul 15:52:16 BST 2019

640

271.25

CHIX

19200XJ40gb

Fri 19 Jul 15:52:16 BST 2019

1288

271.25

XLON

19200XJ40g9

Fri 19 Jul 15:52:16 BST 2019

1779

271.25

XLON

19200XJ40ga

Fri 19 Jul 15:52:11 BST 2019

781

271.30

CHIX

19200XJ40ee

Fri 19 Jul 15:52:11 BST 2019

1655

271.30

XLON

19200XJ40eb

Fri 19 Jul 15:52:00 BST 2019

808

271.25

CHIX

19200XJ40c1

Fri 19 Jul 15:52:00 BST 2019

1713

271.25

XLON

19200XJ40c0

Fri 19 Jul 15:49:46 BST 2019

1857

271.10

XLON

19200XJ3zkm

Fri 19 Jul 15:49:46 BST 2019

876

271.10

CHIX

19200XJ3zkn

Fri 19 Jul 15:49:46 BST 2019

2116

271.15

XLON

19200XJ3zkd

Fri 19 Jul 15:49:46 BST 2019

999

271.15

CHIX

19200XJ3zki

Fri 19 Jul 15:49:37 BST 2019

1339

271.20

CHIX

19200XJ3zje

Fri 19 Jul 15:49:37 BST 2019

2840

271.20

XLON

19200XJ3zjd

Fri 19 Jul 15:49:37 BST 2019

1002

271.25

XLON

19200XJ3zj9

Fri 19 Jul 15:49:37 BST 2019

125

271.25

CHIX

19200XJ3zjc

Fri 19 Jul 15:49:37 BST 2019

558

271.25

CHIX

19200XJ3zjb

Fri 19 Jul 15:49:37 BST 2019

577

271.25

CHIX

19200XJ3zja

Fri 19 Jul 15:48:39 BST 2019

627

271.20

XLON

19200XJ3zag

Fri 19 Jul 15:48:39 BST 2019

3007

271.20

XLON

19200XJ3zaf

Fri 19 Jul 15:48:39 BST 2019

577

271.20

CHIX

19200XJ3zai

Fri 19 Jul 15:48:39 BST 2019

1419

271.20

CHIX

19200XJ3zah

Fri 19 Jul 15:48:07 BST 2019

1787

271.25

XLON

19200XJ3z7g

Fri 19 Jul 15:48:07 BST 2019

878

271.25

CHIX

19200XJ3z7i

Fri 19 Jul 15:48:07 BST 2019

844

271.25

CHIX

19200XJ3z7h

Fri 19 Jul 15:47:11 BST 2019

1014

271.20

CHIX

19200XJ3yzo

Fri 19 Jul 15:47:11 BST 2019

1352

271.20

XLON

19200XJ3yzn

Fri 19 Jul 15:47:11 BST 2019

797

271.20

XLON

19200XJ3yzm

Fri 19 Jul 15:47:11 BST 2019

119

271.25

XLON

19200XJ3yzg

Fri 19 Jul 15:47:11 BST 2019

2436

271.25

XLON

19200XJ3yzf

Fri 19 Jul 15:47:11 BST 2019

330

271.25

CHIX

19200XJ3yzj

Fri 19 Jul 15:47:11 BST 2019

293

271.25

CHIX

19200XJ3yzi

Fri 19 Jul 15:47:11 BST 2019

1149

271.25

CHIX

19200XJ3yzh

Fri 19 Jul 15:45:49 BST 2019

687

271.20

XLON

19200XJ3yod

Fri 19 Jul 15:45:49 BST 2019

1882

271.20

XLON

19200XJ3yoc

Fri 19 Jul 15:45:49 BST 2019

1212

271.20

CHIX

19200XJ3yob

Fri 19 Jul 15:44:57 BST 2019

1722

271.10

XLON

19200XJ3yg6

Fri 19 Jul 15:44:57 BST 2019

813

271.10

CHIX

19200XJ3yg5

Fri 19 Jul 15:44:52 BST 2019

1095

271.20

CHIX

19200XJ3yfl

Fri 19 Jul 15:44:52 BST 2019

2320

271.20

XLON

19200XJ3yfk

Fri 19 Jul 15:44:49 BST 2019

1673

271.25

XLON

19200XJ3yfc

Fri 19 Jul 15:44:49 BST 2019

1242

271.25

XLON

19200XJ3yfb

Fri 19 Jul 15:44:49 BST 2019

791

271.25

CHIX

19200XJ3yfe

Fri 19 Jul 15:44:49 BST 2019

617

271.25

CHIX

19200XJ3yfd

Fri 19 Jul 15:43:42 BST 2019

4396

270.95

XLON

19200XJ3y6g

Fri 19 Jul 15:43:30 BST 2019

1623

271.00

XLON

19200XJ3y57

Fri 19 Jul 15:43:24 BST 2019

577

271.05

CHIX

19200XJ3y4k

Fri 19 Jul 15:43:24 BST 2019

573

271.05

XLON

19200XJ3y4j

Fri 19 Jul 15:43:20 BST 2019

1247

271.10

XLON

19200XJ3y33

Fri 19 Jul 15:43:20 BST 2019

670

271.10

XLON

19200XJ3y30

Fri 19 Jul 15:43:06 BST 2019

352

271.20

XLON

19200XJ3y0u

Fri 19 Jul 15:39:53 BST 2019

5088

271.30

XLON

19200XJ3x2b

Fri 19 Jul 15:39:53 BST 2019

2400

271.30

CHIX

19200XJ3x2c

Fri 19 Jul 15:39:46 BST 2019

3057

271.35

XLON

19200XJ3x1f

Fri 19 Jul 15:39:46 BST 2019

1443

271.35

CHIX

19200XJ3x1h

Fri 19 Jul 15:39:46 BST 2019

838

271.40

CHIX

19200XJ3x1e

Fri 19 Jul 15:38:44 BST 2019

2508

271.45

CHIX

19200XJ3wu6

Fri 19 Jul 15:38:44 BST 2019

2067

271.45

XLON

19200XJ3wu5

Fri 19 Jul 15:38:44 BST 2019

3254

271.45

XLON

19200XJ3wu4

Fri 19 Jul 15:38:14 BST 2019

1499

271.35

CHIX

19200XJ3wpq

Fri 19 Jul 15:37:14 BST 2019

997

271.60

CHIX

19200XJ3wim

Fri 19 Jul 15:37:14 BST 2019

576

271.60

CHIX

19200XJ3wil

Fri 19 Jul 15:37:14 BST 2019

325

271.60

XLON

19200XJ3wik

Fri 19 Jul 15:37:14 BST 2019

539

271.60

XLON

19200XJ3wij

Fri 19 Jul 15:37:14 BST 2019

1215

271.60

XLON

19200XJ3wii

Fri 19 Jul 15:37:14 BST 2019

33

271.60

XLON

19200XJ3wih

Fri 19 Jul 15:37:14 BST 2019

893

271.60

XLON

19200XJ3wig

Fri 19 Jul 15:36:58 BST 2019

1261

271.75

CHIX

19200XJ3wga

Fri 19 Jul 15:36:58 BST 2019

1372

271.75

XLON

19200XJ3wg9

Fri 19 Jul 15:36:58 BST 2019

1300

271.75

XLON

19200XJ3wg8

Fri 19 Jul 15:36:35 BST 2019

26

271.85

XLON

19200XJ3wdf

Fri 19 Jul 15:36:00 BST 2019

296

272.00

XLON

19200XJ3wbo

Fri 19 Jul 15:36:00 BST 2019

2148

272.00

XLON

19200XJ3wbn

Fri 19 Jul 15:36:00 BST 2019

85

272.00

XLON

19200XJ3wbm

Fri 19 Jul 15:36:00 BST 2019

1153

272.00

CHIX

19200XJ3wbp

Fri 19 Jul 15:35:45 BST 2019

928

272.05

CHIX

19200XJ3wad

Fri 19 Jul 15:35:44 BST 2019

575

272.10

CHIX

19200XJ3wac

Fri 19 Jul 15:35:44 BST 2019

691

272.10

CHIX

19200XJ3wab

Fri 19 Jul 15:35:44 BST 2019

651

272.10

CHIX

19200XJ3waa

Fri 19 Jul 15:35:44 BST 2019

126

272.10

CHIX

19200XJ3wa9

Fri 19 Jul 15:35:44 BST 2019

1087

272.10

XLON

19200XJ3wa8

Fri 19 Jul 15:35:44 BST 2019

1391

272.10

XLON

19200XJ3wa7

Fri 19 Jul 15:35:23 BST 2019

1582

272.25

CHIX

19200XJ3w6n

Fri 19 Jul 15:35:23 BST 2019

1583

272.25

XLON

19200XJ3w6m

Fri 19 Jul 15:35:23 BST 2019

1772

272.25

XLON

19200XJ3w6l

Fri 19 Jul 15:34:05 BST 2019

540

272.20

CHIX

19200XJ3vwz

Fri 19 Jul 15:34:05 BST 2019

1672

272.20

CHIX

19200XJ3vwy

Fri 19 Jul 15:33:58 BST 2019

816

272.30

CHIX

19200XJ3vvv

Fri 19 Jul 15:33:58 BST 2019

1353

272.30

XLON

19200XJ3vvm

Fri 19 Jul 15:33:58 BST 2019

45

272.30

XLON

19200XJ3vvt

Fri 19 Jul 15:33:58 BST 2019

1729

272.30

XLON

19200XJ3vvs

Fri 19 Jul 15:33:58 BST 2019

1077

272.30

XLON

19200XJ3vvf

Fri 19 Jul 15:33:58 BST 2019

1147

272.30

CHIX

19200XJ3vvu

Fri 19 Jul 15:32:47 BST 2019

379

272.50

XLON

19200XJ3voi

Fri 19 Jul 15:32:47 BST 2019

2376

272.50

XLON

19200XJ3voh

Fri 19 Jul 15:32:47 BST 2019

574

272.50

CHIX

19200XJ3vok

Fri 19 Jul 15:32:47 BST 2019

1121

272.50

CHIX

19200XJ3voj

Fri 19 Jul 15:32:09 BST 2019

1331

272.50

XLON

19200XJ3vlr

Fri 19 Jul 15:32:09 BST 2019

662

272.50

CHIX

19200XJ3vls

Fri 19 Jul 15:31:36 BST 2019

1392

272.55

CHIX

19200XJ3vi1

Fri 19 Jul 15:31:36 BST 2019

4438

272.55

XLON

19200XJ3vhz

Fri 19 Jul 15:31:36 BST 2019

76

272.55

XLON

19200XJ3vi0

Fri 19 Jul 15:31:18 BST 2019

1102

272.60

CHIX

19200XJ3vgw

Fri 19 Jul 15:31:18 BST 2019

526

272.60

CHIX

19200XJ3vgv

Fri 19 Jul 15:31:18 BST 2019

2333

272.60

XLON

19200XJ3vgu

Fri 19 Jul 15:29:23 BST 2019

463

272.20

XLON

19200XJ3uyf

Fri 19 Jul 15:29:23 BST 2019

4230

272.20

XLON

19200XJ3uye

Fri 19 Jul 15:29:23 BST 2019

1771

272.30

CHIX

19200XJ3uyg

Fri 19 Jul 15:29:23 BST 2019

163

272.30

XLON

19200XJ3uyd

Fri 19 Jul 15:29:23 BST 2019

3756

272.30

XLON

19200XJ3uyc

Fri 19 Jul 15:28:12 BST 2019

163

272.15

CHIX

19200XJ3upp

Fri 19 Jul 15:28:12 BST 2019

274

272.15

CHIX

19200XJ3upo

Fri 19 Jul 15:27:58 BST 2019

1985

272.30

XLON

19200XJ3uns

Fri 19 Jul 15:27:58 BST 2019

936

272.30

CHIX

19200XJ3unt

Fri 19 Jul 15:27:27 BST 2019

1564

272.45

CHIX

19200XJ3uk7

Fri 19 Jul 15:27:27 BST 2019

3316

272.45

XLON

19200XJ3uk6

Fri 19 Jul 15:27:27 BST 2019

1132

272.50

XLON

19200XJ3uk2

Fri 19 Jul 15:27:27 BST 2019

574

272.50

CHIX

19200XJ3uk3

Fri 19 Jul 15:27:08 BST 2019

574

272.55

CHIX

19200XJ3uhd

Fri 19 Jul 15:27:08 BST 2019

555

272.55

XLON

19200XJ3uhc

Fri 19 Jul 15:26:11 BST 2019

2196

272.70

XLON

19200XJ3u9w

Fri 19 Jul 15:26:11 BST 2019

378

272.70

CHIX

19200XJ3u9y

Fri 19 Jul 15:26:11 BST 2019

658

272.70

CHIX

19200XJ3u9x

Fri 19 Jul 15:25:07 BST 2019

687

272.80

CHIX

19200XJ3u2y

Fri 19 Jul 15:25:07 BST 2019

1382

272.80

XLON

19200XJ3u2x

Fri 19 Jul 15:25:07 BST 2019

2233

272.85

XLON

19200XJ3u2r

Fri 19 Jul 15:25:07 BST 2019

837

272.85

XLON

19200XJ3u2q

Fri 19 Jul 15:25:07 BST 2019

378

272.85

CHIX

19200XJ3u2w

Fri 19 Jul 15:25:07 BST 2019

574

272.85

CHIX

19200XJ3u2v

Fri 19 Jul 15:25:07 BST 2019

344

272.85

CHIX

19200XJ3u2u

Fri 19 Jul 15:25:07 BST 2019

744

272.85

CHIX

19200XJ3u2t

Fri 19 Jul 15:25:07 BST 2019

310

272.85

CHIX

19200XJ3u2s

Fri 19 Jul 15:24:45 BST 2019

648

273.00

XLON

19200XJ3u0t

Fri 19 Jul 15:24:45 BST 2019

1830

273.00

XLON

19200XJ3u0s

Fri 19 Jul 15:24:45 BST 2019

573

273.00

CHIX

19200XJ3u0x

Fri 19 Jul 15:24:45 BST 2019

892

273.00

CHIX

19200XJ3u0w

Fri 19 Jul 15:24:45 BST 2019

717

273.00

CHIX

19200XJ3u0v

Fri 19 Jul 15:24:45 BST 2019

146

273.00

CHIX

19200XJ3u0u

Fri 19 Jul 15:24:45 BST 2019

323

273.05

CHIX

19200XJ3u0p

Fri 19 Jul 15:24:45 BST 2019

30

273.05

CHIX

19200XJ3u0o

Fri 19 Jul 15:24:45 BST 2019

540

273.05

CHIX

19200XJ3u0n

Fri 19 Jul 15:24:45 BST 2019

529

273.05

CHIX

19200XJ3u0m

Fri 19 Jul 15:24:45 BST 2019

812

273.05

CHIX

19200XJ3u0l

Fri 19 Jul 15:24:45 BST 2019

17

273.05

XLON

19200XJ3u0k

Fri 19 Jul 15:24:45 BST 2019

1722

273.05

XLON

19200XJ3u0j

Fri 19 Jul 15:23:54 BST 2019

573

272.95

CHIX

19200XJ3tv5

Fri 19 Jul 15:23:54 BST 2019

501

272.95

XLON

19200XJ3tv4

Fri 19 Jul 15:23:32 BST 2019

895

272.95

XLON

19200XJ3trf

Fri 19 Jul 15:23:32 BST 2019

1206

272.95

XLON

19200XJ3tre

Fri 19 Jul 15:23:32 BST 2019

573

272.95

CHIX

19200XJ3tri

Fri 19 Jul 15:23:32 BST 2019

504

272.95

CHIX

19200XJ3trh

Fri 19 Jul 15:23:32 BST 2019

96

272.95

CHIX

19200XJ3trg

Fri 19 Jul 15:23:02 BST 2019

711

272.85

CHIX

19200XJ3tp7

Fri 19 Jul 15:23:02 BST 2019

930

272.85

CHIX

19200XJ3tp6

Fri 19 Jul 15:23:02 BST 2019

2455

272.85

XLON

19200XJ3tp5

Fri 19 Jul 15:23:02 BST 2019

1026

272.85

XLON

19200XJ3tp4

Fri 19 Jul 15:22:39 BST 2019

495

272.80

CHIX

19200XJ3tmk

Fri 19 Jul 15:22:39 BST 2019

241

272.80

CHIX

19200XJ3tmj

Fri 19 Jul 15:22:39 BST 2019

574

272.80

CHIX

19200XJ3tmi

Fri 19 Jul 15:22:39 BST 2019

1072

272.80

XLON

19200XJ3tmh

Fri 19 Jul 15:22:38 BST 2019

595

272.85

CHIX

19200XJ3tlr

Fri 19 Jul 15:22:38 BST 2019

1196

272.85

XLON

19200XJ3tlq

Fri 19 Jul 15:22:38 BST 2019

371

272.90

CHIX

19200XJ3tlp

Fri 19 Jul 15:22:38 BST 2019

36

272.90

CHIX

19200XJ3tlo

Fri 19 Jul 15:22:38 BST 2019

573

272.90

CHIX

19200XJ3tln

Fri 19 Jul 15:22:38 BST 2019

836

272.90

XLON

19200XJ3tlm

Fri 19 Jul 15:22:27 BST 2019

573

272.90

CHIX

19200XJ3tki

Fri 19 Jul 15:22:27 BST 2019

508

272.90

XLON

19200XJ3tkh

Fri 19 Jul 15:22:16 BST 2019

850

272.80

XLON

19200XJ3tji

Fri 19 Jul 15:22:16 BST 2019

574

272.80

CHIX

19200XJ3tjh

Fri 19 Jul 15:22:16 BST 2019

802

272.80

CHIX

19200XJ3tjg

Fri 19 Jul 15:22:16 BST 2019

566

272.80

XLON

19200XJ3tjd

Fri 19 Jul 15:22:16 BST 2019

231

272.80

XLON

19200XJ3tjc

Fri 19 Jul 15:22:08 BST 2019

823

272.85

CHIX

19200XJ3ti1

Fri 19 Jul 15:21:52 BST 2019

257

272.75

CHIX

19200XJ3tg9

Fri 19 Jul 15:21:52 BST 2019

6

272.75

XLON

19200XJ3tg8

Fri 19 Jul 15:21:41 BST 2019

600

272.80

CHIX

19200XJ3te5

Fri 19 Jul 15:21:41 BST 2019

373

272.80

CHIX

19200XJ3tdy

Fri 19 Jul 15:21:41 BST 2019

797

272.80

CHIX

19200XJ3tdu

Fri 19 Jul 15:21:22 BST 2019

632

272.80

CHIX

19200XJ3tbl

Fri 19 Jul 15:21:22 BST 2019

1733

272.80

XLON

19200XJ3tbj

Fri 19 Jul 15:21:22 BST 2019

819

272.80

CHIX

19200XJ3tbk

Fri 19 Jul 15:21:03 BST 2019

1019

272.70

XLON

19200XJ3taa

Fri 19 Jul 15:21:03 BST 2019

700

272.70

XLON

19200XJ3t9q

Fri 19 Jul 15:21:03 BST 2019

215

272.70

XLON

19200XJ3t9x

Fri 19 Jul 15:21:03 BST 2019

574

272.70

CHIX

19200XJ3ta4

Fri 19 Jul 15:21:00 BST 2019

767

272.75

XLON

19200XJ3t9m

Fri 19 Jul 15:21:00 BST 2019

614

272.75

CHIX

19200XJ3t9l

Fri 19 Jul 15:21:00 BST 2019

1234

272.75

XLON

19200XJ3t9k

Fri 19 Jul 15:20:46 BST 2019

1512

272.80

CHIX

19200XJ3t7t

Fri 19 Jul 15:20:46 BST 2019

3203

272.80

XLON

19200XJ3t7s

Fri 19 Jul 15:19:59 BST 2019

232

272.45

CHIX

19200XJ3suk

Fri 19 Jul 15:19:59 BST 2019

233

272.45

CHIX

19200XJ3suj

Fri 19 Jul 15:19:55 BST 2019

108

272.50

XLON

19200XJ3ss1

Fri 19 Jul 15:19:55 BST 2019

224

272.50

XLON

19200XJ3srz

Fri 19 Jul 15:19:55 BST 2019

98

272.50

XLON

19200XJ3sry

Fri 19 Jul 15:19:55 BST 2019

516

272.50

XLON

19200XJ3srw

Fri 19 Jul 15:19:55 BST 2019

518

272.50

CHIX

19200XJ3ss5

Fri 19 Jul 15:19:55 BST 2019

678

272.50

CHIX

19200XJ3ss4

Fri 19 Jul 15:19:55 BST 2019

405

272.50

CHIX

19200XJ3ss3

Fri 19 Jul 15:19:55 BST 2019

169

272.50

CHIX

19200XJ3ss2

Fri 19 Jul 15:19:01 BST 2019

68

272.55

XLON

19200XJ3smd

Fri 19 Jul 15:19:01 BST 2019

392

272.55

XLON

19200XJ3sm7

Fri 19 Jul 15:19:01 BST 2019

574

272.60

CHIX

19200XJ3sm8

Fri 19 Jul 15:19:01 BST 2019

585

272.60

XLON

19200XJ3sm6

Fri 19 Jul 15:18:51 BST 2019

671

272.65

CHIX

19200XJ3skz

Fri 19 Jul 15:18:51 BST 2019

1108

272.65

XLON

19200XJ3sky

Fri 19 Jul 15:18:51 BST 2019

241

272.65

XLON

19200XJ3skx

Fri 19 Jul 15:17:47 BST 2019

1758

272.30

XLON

19200XJ3sbw

Fri 19 Jul 15:17:47 BST 2019

360

272.35

CHIX

19200XJ3sbt

Fri 19 Jul 15:17:47 BST 2019

712

272.35

CHIX

19200XJ3sbs

Fri 19 Jul 15:17:47 BST 2019

575

272.35

CHIX

19200XJ3sbr

Fri 19 Jul 15:17:47 BST 2019

1507

272.35

XLON

19200XJ3sbq

Fri 19 Jul 15:17:47 BST 2019

481

272.35

XLON

19200XJ3sbp

Fri 19 Jul 15:17:44 BST 2019

1041

272.40

CHIX

19200XJ3sbh

Fri 19 Jul 15:17:44 BST 2019

2204

272.40

XLON

19200XJ3sbg

Fri 19 Jul 15:16:17 BST 2019

670

272.05

CHIX

19200XJ3rva

Fri 19 Jul 15:16:17 BST 2019

510

272.10

CHIX

19200XJ3rv7

Fri 19 Jul 15:16:17 BST 2019

1349

272.05

XLON

19200XJ3rv4

Fri 19 Jul 15:15:43 BST 2019

56

271.95

CHIX

19200XJ3rrg

Fri 19 Jul 15:15:41 BST 2019

188

272.00

XLON

19200XJ3rra

Fri 19 Jul 15:15:41 BST 2019

570

272.00

CHIX

19200XJ3rr9

Fri 19 Jul 15:14:26 BST 2019

1315

271.65

CHIX

19200XJ3rgd

Fri 19 Jul 15:14:26 BST 2019

138

271.65

CHIX

19200XJ3rgc

Fri 19 Jul 15:14:26 BST 2019

2469

271.65

XLON

19200XJ3rgb

Fri 19 Jul 15:14:26 BST 2019

611

271.65

XLON

19200XJ3rga

Fri 19 Jul 15:14:01 BST 2019

74

271.65

XLON

19200XJ3rbi

Fri 19 Jul 15:12:24 BST 2019

147

272.05

XLON

19200XJ3qxx

Fri 19 Jul 15:12:24 BST 2019

1920

272.05

XLON

19200XJ3qxw

Fri 19 Jul 15:12:24 BST 2019

314

272.05

XLON

19200XJ3qxu

Fri 19 Jul 15:12:24 BST 2019

2541

272.05

XLON

19200XJ3qxv

Fri 19 Jul 15:12:24 BST 2019

2172

272.05

CHIX

19200XJ3qxy

Fri 19 Jul 15:12:15 BST 2019

922

272.05

CHIX

19200XJ3qwf

Fri 19 Jul 15:12:15 BST 2019

1639

272.05

XLON

19200XJ3qwc

Fri 19 Jul 15:12:15 BST 2019

575

272.10

CHIX

19200XJ3qwd

Fri 19 Jul 15:12:15 BST 2019

437

272.10

XLON

19200XJ3qw9

Fri 19 Jul 15:12:09 BST 2019

543

272.15

CHIX

19200XJ3qvw

Fri 19 Jul 15:11:03 BST 2019

1741

272.10

XLON

19200XJ3qp8

Fri 19 Jul 15:11:03 BST 2019

821

272.10

CHIX

19200XJ3qp9

Fri 19 Jul 15:11:02 BST 2019

644

272.15

CHIX

19200XJ3qp1

Fri 19 Jul 15:11:00 BST 2019

258

272.20

XLON

19200XJ3qoj

Fri 19 Jul 15:11:00 BST 2019

654

272.20

CHIX

19200XJ3qok

Fri 19 Jul 15:10:53 BST 2019

575

272.25

CHIX

19200XJ3qnk

Fri 19 Jul 15:10:53 BST 2019

457

272.25

XLON

19200XJ3qnj

Fri 19 Jul 15:09:22 BST 2019

1021

272.20

CHIX

19200XJ3qcy

Fri 19 Jul 15:09:22 BST 2019

1543

272.20

CHIX

19200XJ3qcx

Fri 19 Jul 15:09:22 BST 2019

4755

272.20

XLON

19200XJ3qcw

Fri 19 Jul 15:09:22 BST 2019

684

272.20

XLON

19200XJ3qcv

Fri 19 Jul 15:08:59 BST 2019

239

272.25

CHIX

19200XJ3q9b

Fri 19 Jul 15:08:59 BST 2019

480

272.25

CHIX

19200XJ3q9a

Fri 19 Jul 15:08:33 BST 2019

263

272.45

XLON

19200XJ3q74

Fri 19 Jul 15:08:33 BST 2019

91

272.45

XLON

19200XJ3q73

Fri 19 Jul 15:08:33 BST 2019

790

272.45

XLON

19200XJ3q72

Fri 19 Jul 15:08:33 BST 2019

574

272.45

CHIX

19200XJ3q75

Fri 19 Jul 15:07:23 BST 2019

889

272.35

CHIX

19200XJ3q12

Fri 19 Jul 15:07:23 BST 2019

575

272.40

CHIX

19200XJ3q10

Fri 19 Jul 15:07:06 BST 2019

1694

272.40

XLON

19200XJ3pzy

Fri 19 Jul 15:07:06 BST 2019

1873

272.40

XLON

19200XJ3pzx

Fri 19 Jul 15:07:06 BST 2019

2651

272.40

XLON

19200XJ3pzw

Fri 19 Jul 15:06:49 BST 2019

462

272.60

CHIX

19200XJ3px9

Fri 19 Jul 15:06:23 BST 2019

1697

272.55

XLON

19200XJ3pv8

Fri 19 Jul 15:06:23 BST 2019

41

272.60

XLON

19200XJ3pv7

Fri 19 Jul 15:05:44 BST 2019

3265

272.85

XLON

19200XJ3ps3

Fri 19 Jul 15:05:44 BST 2019

866

272.85

CHIX

19200XJ3ps5

Fri 19 Jul 15:05:44 BST 2019

1539

272.85

CHIX

19200XJ3ps4

Fri 19 Jul 15:05:44 BST 2019

1639

272.90

XLON

19200XJ3ps1

Fri 19 Jul 15:05:44 BST 2019

420

272.90

XLON

19200XJ3ps0

Fri 19 Jul 15:05:44 BST 2019

972

272.90

CHIX

19200XJ3ps2

Fri 19 Jul 15:04:40 BST 2019

9

272.70

CHIX

19200XJ3plc

Fri 19 Jul 15:04:40 BST 2019

1147

272.70

XLON

19200XJ3pl4

Fri 19 Jul 15:04:40 BST 2019

1047

272.70

XLON

19200XJ3pl2

Fri 19 Jul 15:04:40 BST 2019

90

272.70

XLON

19200XJ3pl0

Fri 19 Jul 15:04:40 BST 2019

470

272.70

CHIX

19200XJ3plb

Fri 19 Jul 15:04:40 BST 2019

1078

272.70

CHIX

19200XJ3pla

Fri 19 Jul 15:04:40 BST 2019

695

272.75

CHIX

19200XJ3pl7

Fri 19 Jul 15:04:40 BST 2019

836

272.75

CHIX

19200XJ3pl6

Fri 19 Jul 15:04:40 BST 2019

915

272.75

XLON

19200XJ3pkw

Fri 19 Jul 15:04:40 BST 2019

856

272.75

XLON

19200XJ3pkv

Fri 19 Jul 15:03:24 BST 2019

574

272.55

CHIX

19200XJ3pdd

Fri 19 Jul 15:03:24 BST 2019

742

272.55

XLON

19200XJ3pdc

Fri 19 Jul 15:03:16 BST 2019

823

272.60

CHIX

19200XJ3pbh

Fri 19 Jul 15:03:16 BST 2019

1745

272.60

XLON

19200XJ3pbg

Fri 19 Jul 15:02:01 BST 2019

513

272.60

CHIX

19200XJ3p2w

Fri 19 Jul 15:02:01 BST 2019

179

272.60

CHIX

19200XJ3p2v

Fri 19 Jul 15:02:01 BST 2019

242

272.60

XLON

19200XJ3p2u

Fri 19 Jul 15:02:01 BST 2019

1203

272.60

XLON

19200XJ3p2t

Fri 19 Jul 15:00:55 BST 2019

4616

272.95

XLON

19200XJ3ovg

Fri 19 Jul 15:00:55 BST 2019

298

272.95

CHIX

19200XJ3ovi

Fri 19 Jul 15:00:55 BST 2019

1878

272.95

CHIX

19200XJ3ovh

Fri 19 Jul 15:00:45 BST 2019

4271

273.20

XLON

19200XJ3ou7

Fri 19 Jul 15:00:45 BST 2019

2014

273.20

CHIX

19200XJ3ou8

Fri 19 Jul 15:00:43 BST 2019

452

273.25

CHIX

19200XJ3ots

Fri 19 Jul 15:00:43 BST 2019

390

273.25

CHIX

19200XJ3otr

Fri 19 Jul 15:00:43 BST 2019

718

273.25

CHIX

19200XJ3otq

Fri 19 Jul 15:00:39 BST 2019

573

273.30

CHIX

19200XJ3osu

Fri 19 Jul 15:00:39 BST 2019

227

273.30

CHIX

19200XJ3ost

Fri 19 Jul 15:00:39 BST 2019

600

273.30

CHIX

19200XJ3oss

Fri 19 Jul 15:00:38 BST 2019

229

273.35

CHIX

19200XJ3osp

Fri 19 Jul 15:00:38 BST 2019

617

273.35

CHIX

19200XJ3oso

Fri 19 Jul 15:00:38 BST 2019

1114

273.30

XLON

19200XJ3osn

Fri 19 Jul 15:00:38 BST 2019

1206

273.30

XLON

19200XJ3osm

Fri 19 Jul 15:00:38 BST 2019

1242

273.35

XLON

19200XJ3osl

Fri 19 Jul 15:00:35 BST 2019

913

273.40

CHIX

19200XJ3os9

Fri 19 Jul 15:00:35 BST 2019

1934

273.40

XLON

19200XJ3os8

Fri 19 Jul 15:00:12 BST 2019

867

273.35

CHIX

19200XJ3op7

Fri 19 Jul 15:00:12 BST 2019

94

273.35

XLON

19200XJ3op6

Fri 19 Jul 15:00:12 BST 2019

1836

273.35

XLON

19200XJ3op5

Fri 19 Jul 15:00:10 BST 2019

572

273.40

CHIX

19200XJ3oor

Fri 19 Jul 15:00:10 BST 2019

384

273.40

XLON

19200XJ3oop

Fri 19 Jul 15:00:02 BST 2019

573

273.35

CHIX

19200XJ3onv

Fri 19 Jul 15:00:02 BST 2019

690

273.40

CHIX

19200XJ3onu

Fri 19 Jul 15:00:02 BST 2019

655

273.35

XLON

19200XJ3ont

Fri 19 Jul 15:00:02 BST 2019

1391

273.40

XLON

19200XJ3ons

Fri 19 Jul 14:59:24 BST 2019

1044

273.25

XLON

19200XJ3oj7

Fri 19 Jul 14:59:24 BST 2019

479

273.25

CHIX

19200XJ3oj9

Fri 19 Jul 14:59:24 BST 2019

94

273.25

CHIX

19200XJ3oj8

Fri 19 Jul 14:58:53 BST 2019

573

273.25

CHIX

19200XJ3oeq

Fri 19 Jul 14:58:53 BST 2019

227

273.25

CHIX

19200XJ3oep

Fri 19 Jul 14:58:53 BST 2019

308

273.25

CHIX

19200XJ3oeo

Fri 19 Jul 14:58:53 BST 2019

865

273.25

CHIX

19200XJ3oen

Fri 19 Jul 14:58:53 BST 2019

1046

273.25

XLON

19200XJ3oem

Fri 19 Jul 14:58:45 BST 2019

1251

273.30

CHIX

19200XJ3odp

Fri 19 Jul 14:58:45 BST 2019

2652

273.30

XLON

19200XJ3odo

Fri 19 Jul 14:58:33 BST 2019

92

273.40

CHIX

19200XJ3obk

Fri 19 Jul 14:58:33 BST 2019

511

273.40

CHIX

19200XJ3obj

Fri 19 Jul 14:58:03 BST 2019

523

273.30

CHIX

19200XJ3o8w

Fri 19 Jul 14:58:03 BST 2019

1492

273.25

CHIX

19200XJ3o8z

Fri 19 Jul 14:58:03 BST 2019

235

273.30

CHIX

19200XJ3o8y

Fri 19 Jul 14:58:03 BST 2019

534

273.30

CHIX

19200XJ3o8x

Fri 19 Jul 14:58:03 BST 2019

3164

273.25

XLON

19200XJ3o8v

Fri 19 Jul 14:57:31 BST 2019

748

273.35

CHIX

19200XJ3o51

Fri 19 Jul 14:57:05 BST 2019

575

273.30

CHIX

19200XJ3o0y

Fri 19 Jul 14:57:05 BST 2019

1156

273.30

XLON

19200XJ3o0w

Fri 19 Jul 14:56:57 BST 2019

573

273.30

CHIX

19200XJ3nzv

Fri 19 Jul 14:56:57 BST 2019

568

273.30

XLON

19200XJ3nzu

Fri 19 Jul 14:56:34 BST 2019

728

273.30

CHIX

19200XJ3nx8

Fri 19 Jul 14:55:40 BST 2019

944

273.40

CHIX

19200XJ3nt9

Fri 19 Jul 14:55:40 BST 2019

2001

273.40

XLON

19200XJ3nt8

Fri 19 Jul 14:55:36 BST 2019

744

273.45

CHIX

19200XJ3nt4

Fri 19 Jul 14:55:36 BST 2019

57

273.45

XLON

19200XJ3nt3

Fri 19 Jul 14:55:36 BST 2019

1323

273.45

XLON

19200XJ3nt2

Fri 19 Jul 14:55:36 BST 2019

196

273.45

XLON

19200XJ3nt1

Fri 19 Jul 14:53:55 BST 2019

1011

273.05

XLON

19200XJ3nhf

Fri 19 Jul 14:53:55 BST 2019

848

273.05

XLON

19200XJ3nhe

Fri 19 Jul 14:53:55 BST 2019

736

273.05

CHIX

19200XJ3nhh

Fri 19 Jul 14:53:55 BST 2019

573

273.05

CHIX

19200XJ3nhg

Fri 19 Jul 14:53:55 BST 2019

573

273.05

CHIX

19200XJ3nhi

Fri 19 Jul 14:53:47 BST 2019

1890

273.10

XLON

19200XJ3ng0

Fri 19 Jul 14:53:47 BST 2019

815

273.10

CHIX

19200XJ3ng6

Fri 19 Jul 14:53:47 BST 2019

711

273.10

CHIX

19200XJ3ng5

Fri 19 Jul 14:53:47 BST 2019

893

273.10

CHIX

19200XJ3ng4

Fri 19 Jul 14:53:47 BST 2019

768

273.15

CHIX

19200XJ3ng3

Fri 19 Jul 14:53:47 BST 2019

18

273.15

XLON

19200XJ3nfu

Fri 19 Jul 14:53:23 BST 2019

1282

273.35

XLON

19200XJ3nda

Fri 19 Jul 14:53:23 BST 2019

637

273.35

CHIX

19200XJ3ndb

Fri 19 Jul 14:52:59 BST 2019

102

273.40

XLON

19200XJ3nb9

Fri 19 Jul 14:52:59 BST 2019

2686

273.40

XLON

19200XJ3nb8

Fri 19 Jul 14:52:59 BST 2019

1268

273.40

CHIX

19200XJ3nba

Fri 19 Jul 14:52:23 BST 2019

1168

273.55

CHIX

19200XJ3n59

Fri 19 Jul 14:52:23 BST 2019

572

273.55

CHIX

19200XJ3n5a

Fri 19 Jul 14:52:23 BST 2019

1038

273.55

XLON

19200XJ3n58

Fri 19 Jul 14:52:21 BST 2019

861

273.60

XLON

19200XJ3n51

Fri 19 Jul 14:52:21 BST 2019

572

273.60

CHIX

19200XJ3n52

Fri 19 Jul 14:52:10 BST 2019

2362

273.65

XLON

19200XJ3n3e

Fri 19 Jul 14:52:10 BST 2019

1114

273.65

CHIX

19200XJ3n3f

Fri 19 Jul 14:50:46 BST 2019

1985

273.65

XLON

19200XJ3msg

Fri 19 Jul 14:50:46 BST 2019

937

273.65

CHIX

19200XJ3msh

Fri 19 Jul 14:50:45 BST 2019

1648

273.70

XLON

19200XJ3mse

Fri 19 Jul 14:50:45 BST 2019

1794

273.70

XLON

19200XJ3msd

Fri 19 Jul 14:50:45 BST 2019

1623

273.70

CHIX

19200XJ3msf

Fri 19 Jul 14:50:28 BST 2019

1507

273.65

XLON

19200XJ3mr4

Fri 19 Jul 14:50:28 BST 2019

1005

273.65

CHIX

19200XJ3mr3

Fri 19 Jul 14:50:28 BST 2019

2128

273.65

XLON

19200XJ3mr2

Fri 19 Jul 14:50:00 BST 2019

600

273.40

CHIX

19200XJ3mmf

Fri 19 Jul 14:49:58 BST 2019

1340

273.40

XLON

19200XJ3mm7

Fri 19 Jul 14:49:44 BST 2019

1530

273.20

XLON

19200XJ3mk1

Fri 19 Jul 14:49:44 BST 2019

38

273.20

XLON

19200XJ3mk0

Fri 19 Jul 14:49:44 BST 2019

723

273.20

CHIX

19200XJ3mk3

Fri 19 Jul 14:49:44 BST 2019

223

273.20

CHIX

19200XJ3mk2

Fri 19 Jul 14:48:54 BST 2019

573

273.20

CHIX

19200XJ3mel

Fri 19 Jul 14:48:54 BST 2019

737

273.20

CHIX

19200XJ3mek

Fri 19 Jul 14:48:54 BST 2019

521

273.20

XLON

19200XJ3mej

Fri 19 Jul 14:48:54 BST 2019

1560

273.20

XLON

19200XJ3mei

Fri 19 Jul 14:48:21 BST 2019

132

273.30

XLON

19200XJ3mad

Fri 19 Jul 14:48:21 BST 2019

1256

273.30

XLON

19200XJ3mac

Fri 19 Jul 14:48:21 BST 2019

625

273.30

CHIX

19200XJ3mae

Fri 19 Jul 14:48:15 BST 2019

620

273.35

XLON

19200XJ3m9o

Fri 19 Jul 14:47:19 BST 2019

351

273.30

CHIX

19200XJ3m46

Fri 19 Jul 14:47:19 BST 2019

222

273.30

CHIX

19200XJ3m45

Fri 19 Jul 14:47:19 BST 2019

633

273.30

CHIX

19200XJ3m44

Fri 19 Jul 14:47:19 BST 2019

1730

273.30

XLON

19200XJ3m43

Fri 19 Jul 14:47:19 BST 2019

1132

273.30

XLON

19200XJ3m42

Fri 19 Jul 14:47:04 BST 2019

816

273.30

CHIX

19200XJ3m34

Fri 19 Jul 14:45:49 BST 2019

690

273.25

CHIX

19200XJ3lus

Fri 19 Jul 14:45:49 BST 2019

1148

273.25

XLON

19200XJ3lur

Fri 19 Jul 14:45:49 BST 2019

270

273.25

XLON

19200XJ3luq

Fri 19 Jul 14:45:43 BST 2019

787

273.30

CHIX

19200XJ3ltu

Fri 19 Jul 14:45:43 BST 2019

1162

273.30

CHIX

19200XJ3ltn

Fri 19 Jul 14:45:43 BST 2019

1017

273.30

XLON

19200XJ3ltl

Fri 19 Jul 14:45:43 BST 2019

1446

273.30

XLON

19200XJ3ltk

Fri 19 Jul 14:45:23 BST 2019

162

273.35

CHIX

19200XJ3ls3

Fri 19 Jul 14:45:23 BST 2019

107

273.35

XLON

19200XJ3ls2

Fri 19 Jul 14:45:23 BST 2019

786

273.35

XLON

19200XJ3ls1

Fri 19 Jul 14:45:23 BST 2019

64

273.35

XLON

19200XJ3ls0

Fri 19 Jul 14:45:23 BST 2019

433

273.35

XLON

19200XJ3lrz

Fri 19 Jul 14:45:23 BST 2019

457

273.35

CHIX

19200XJ3lry

Fri 19 Jul 14:45:23 BST 2019

573

273.35

CHIX

19200XJ3lrx

Fri 19 Jul 14:45:23 BST 2019

573

273.35

CHIX

19200XJ3lrw

Fri 19 Jul 14:45:23 BST 2019

692

273.40

CHIX

19200XJ3lrs

Fri 19 Jul 14:45:23 BST 2019

572

273.40

CHIX

19200XJ3lru

Fri 19 Jul 14:45:23 BST 2019

1050

273.40

XLON

19200XJ3lrr

Fri 19 Jul 14:45:03 BST 2019

517

273.45

XLON

19200XJ3lpy

Fri 19 Jul 14:45:03 BST 2019

572

273.45

CHIX

19200XJ3lpz

Fri 19 Jul 14:44:58 BST 2019

518

273.50

CHIX

19200XJ3low

Fri 19 Jul 14:44:58 BST 2019

950

273.55

CHIX

19200XJ3lou

Fri 19 Jul 14:44:58 BST 2019

600

273.55

CHIX

19200XJ3lot

Fri 19 Jul 14:44:58 BST 2019

2013

273.55

XLON

19200XJ3los

Fri 19 Jul 14:44:58 BST 2019

1206

273.55

XLON

19200XJ3lor

Fri 19 Jul 14:44:26 BST 2019

573

273.35

CHIX

19200XJ3ljy

Fri 19 Jul 14:44:26 BST 2019

599

273.35

XLON

19200XJ3ljx

Fri 19 Jul 14:44:22 BST 2019

573

273.30

CHIX

19200XJ3ljl

Fri 19 Jul 14:44:22 BST 2019

864

273.30

XLON

19200XJ3ljk

Fri 19 Jul 14:43:21 BST 2019

573

273.20

CHIX

19200XJ3lbz

Fri 19 Jul 14:43:21 BST 2019

1087

273.20

XLON

19200XJ3lby

Fri 19 Jul 14:43:10 BST 2019

627

273.10

XLON

19200XJ3lah

Fri 19 Jul 14:43:10 BST 2019

700

273.10

XLON

19200XJ3laf

Fri 19 Jul 14:43:10 BST 2019

837

273.10

XLON

19200XJ3la9

Fri 19 Jul 14:43:10 BST 2019

573

273.10

CHIX

19200XJ3lak

Fri 19 Jul 14:43:10 BST 2019

573

273.10

CHIX

19200XJ3lam

Fri 19 Jul 14:43:10 BST 2019

573

273.10

CHIX

19200XJ3lal

Fri 19 Jul 14:43:07 BST 2019

269

273.15

CHIX

19200XJ3l9z

Fri 19 Jul 14:43:07 BST 2019

56

273.15

XLON

19200XJ3l9y

Fri 19 Jul 14:42:07 BST 2019

1113

272.95

XLON

19200XJ3l25

Fri 19 Jul 14:42:07 BST 2019

2358

272.95

XLON

19200XJ3l24

Fri 19 Jul 14:41:34 BST 2019

2489

272.80

XLON

19200XJ3kzv

Fri 19 Jul 14:41:34 BST 2019

1175

272.80

CHIX

19200XJ3kzw

Fri 19 Jul 14:41:08 BST 2019

828

272.65

XLON

19200XJ3kwn

Fri 19 Jul 14:41:08 BST 2019

161

272.65

XLON

19200XJ3kwm

Fri 19 Jul 14:41:08 BST 2019

193

272.65

XLON

19200XJ3kwl

Fri 19 Jul 14:41:08 BST 2019

1305

272.65

XLON

19200XJ3kwk

Fri 19 Jul 14:41:08 BST 2019

1174

272.65

XLON

19200XJ3kwi

Fri 19 Jul 14:41:08 BST 2019

574

272.70

CHIX

19200XJ3kwh

Fri 19 Jul 14:41:08 BST 2019

574

272.70

CHIX

19200XJ3kwg

Fri 19 Jul 14:41:08 BST 2019

129

272.70

XLON

19200XJ3kwf

Fri 19 Jul 14:41:08 BST 2019

559

272.70

XLON

19200XJ3kwe

Fri 19 Jul 14:41:08 BST 2019

691

272.70

XLON

19200XJ3kwd

Fri 19 Jul 14:40:48 BST 2019

574

272.70

CHIX

19200XJ3ku3

Fri 19 Jul 14:40:48 BST 2019

890

272.70

XLON

19200XJ3ku2

Fri 19 Jul 14:40:06 BST 2019

1626

272.65

XLON

19200XJ3kr6

Fri 19 Jul 14:40:06 BST 2019

768

272.65

CHIX

19200XJ3kr7

Fri 19 Jul 14:39:50 BST 2019

574

272.70

CHIX

19200XJ3ko9

Fri 19 Jul 14:39:50 BST 2019

5

272.70

XLON

19200XJ3ko8

Fri 19 Jul 14:39:50 BST 2019

520

272.70

XLON

19200XJ3ko7

Fri 19 Jul 14:39:04 BST 2019

729

272.60

CHIX

19200XJ3kip

Fri 19 Jul 14:39:04 BST 2019

68

272.65

CHIX

19200XJ3kin

Fri 19 Jul 14:39:04 BST 2019

835

272.65

CHIX

19200XJ3kim

Fri 19 Jul 14:39:04 BST 2019

1857

272.65

XLON

19200XJ3kil

Fri 19 Jul 14:39:04 BST 2019

56

272.65

XLON

19200XJ3kik

Fri 19 Jul 14:37:22 BST 2019

94

272.70

CHIX

19200XJ3k2a

Fri 19 Jul 14:37:22 BST 2019

1456

272.70

CHIX

19200XJ3k29

Fri 19 Jul 14:37:22 BST 2019

3029

272.70

XLON

19200XJ3k28

Fri 19 Jul 14:37:22 BST 2019

257

272.70

XLON

19200XJ3k27

Fri 19 Jul 14:37:21 BST 2019

1790

272.75

CHIX

19200XJ3k25

Fri 19 Jul 14:37:21 BST 2019

632

272.75

CHIX

19200XJ3k24

Fri 19 Jul 14:37:11 BST 2019

225

272.75

XLON

19200XJ3k14

Fri 19 Jul 14:37:08 BST 2019

1000

272.75

XLON

19200XJ3k0q

Fri 19 Jul 14:37:08 BST 2019

3913

272.75

XLON

19200XJ3k0p

Fri 19 Jul 14:36:27 BST 2019

1683

272.65

CHIX

19200XJ3jit

Fri 19 Jul 14:36:27 BST 2019

3567

272.65

XLON

19200XJ3jis

Fri 19 Jul 14:36:20 BST 2019

161

272.75

XLON

19200XJ3jfy

Fri 19 Jul 14:36:20 BST 2019

1006

272.75

XLON

19200XJ3jfw

Fri 19 Jul 14:36:20 BST 2019

730

272.75

CHIX

19200XJ3jg2

Fri 19 Jul 14:36:20 BST 2019

746

272.75

CHIX

19200XJ3jg1

Fri 19 Jul 14:36:20 BST 2019

574

272.75

CHIX

19200XJ3jfz

Fri 19 Jul 14:36:00 BST 2019

755

272.60

CHIX

19200XJ3j8w

Fri 19 Jul 14:36:00 BST 2019

794

272.60

CHIX

19200XJ3j8v

Fri 19 Jul 14:36:00 BST 2019

1680

272.60

XLON

19200XJ3j8u

Fri 19 Jul 14:35:45 BST 2019

144

272.55

CHIX

19200XJ3j3w

Fri 19 Jul 14:35:45 BST 2019

735

272.55

CHIX

19200XJ3j3v

Fri 19 Jul 14:35:45 BST 2019

365

272.55

XLON

19200XJ3j3u

Fri 19 Jul 14:35:45 BST 2019

1192

272.55

XLON

19200XJ3j3t

Fri 19 Jul 14:35:25 BST 2019

574

272.45

CHIX

19200XJ3iwr

Fri 19 Jul 14:35:24 BST 2019

961

272.45

XLON

19200XJ3iwj

Fri 19 Jul 14:35:19 BST 2019

1478

272.50

XLON

19200XJ3iuu

Fri 19 Jul 14:35:19 BST 2019

1159

272.55

CHIX

19200XJ3iut

Fri 19 Jul 14:35:19 BST 2019

2418

272.55

XLON

19200XJ3ius

Fri 19 Jul 14:35:19 BST 2019

38

272.55

XLON

19200XJ3iur

Fri 19 Jul 14:35:18 BST 2019

25

272.60

XLON

19200XJ3iun

Fri 19 Jul 14:34:19 BST 2019

575

272.15

CHIX

19200XJ3ibn

Fri 19 Jul 14:34:19 BST 2019

892

272.15

CHIX

19200XJ3ibl

Fri 19 Jul 14:34:19 BST 2019

852

272.15

XLON

19200XJ3ibk

Fri 19 Jul 14:34:19 BST 2019

1890

272.15

XLON

19200XJ3ibi

Fri 19 Jul 14:33:16 BST 2019

829

272.00

CHIX

19200XJ3i0n

Fri 19 Jul 14:33:16 BST 2019

575

272.00

CHIX

19200XJ3i0m

Fri 19 Jul 14:33:16 BST 2019

1758

272.00

XLON

19200XJ3i0j

Fri 19 Jul 14:33:16 BST 2019

506

272.00

XLON

19200XJ3i0i

Fri 19 Jul 14:33:16 BST 2019

513

272.05

XLON

19200XJ3i0h

Fri 19 Jul 14:33:16 BST 2019

1023

272.05

XLON

19200XJ3i0g

Fri 19 Jul 14:33:16 BST 2019

780

272.05

CHIX

19200XJ3i0l

Fri 19 Jul 14:33:16 BST 2019

725

272.05

CHIX

19200XJ3i0k

Fri 19 Jul 14:33:16 BST 2019

720

272.10

XLON

19200XJ3i0d

Fri 19 Jul 14:33:16 BST 2019

575

272.10

CHIX

19200XJ3i0e

Fri 19 Jul 14:33:16 BST 2019

467

272.10

CHIX

19200XJ3i0f

Fri 19 Jul 14:32:57 BST 2019

921

272.00

CHIX

19200XJ3hwx

Fri 19 Jul 14:32:57 BST 2019

1952

272.00

XLON

19200XJ3hwu

Fri 19 Jul 14:31:15 BST 2019

147

271.50

XLON

19200XJ3hf8

Fri 19 Jul 14:31:15 BST 2019

5089

271.50

XLON

19200XJ3hf7

Fri 19 Jul 14:31:15 BST 2019

2400

271.50

CHIX

19200XJ3hf9

Fri 19 Jul 14:30:06 BST 2019

655

271.20

CHIX

19200XJ3h4s

Fri 19 Jul 14:30:06 BST 2019

1316

271.20

XLON

19200XJ3h4p

Fri 19 Jul 14:30:04 BST 2019

2691

271.30

XLON

19200XJ3h4c

Fri 19 Jul 14:30:04 BST 2019

241

271.30

XLON

19200XJ3h4b

Fri 19 Jul 14:30:04 BST 2019

726

271.30

XLON

19200XJ3h4a

Fri 19 Jul 14:30:04 BST 2019

1382

271.30

CHIX

19200XJ3h4e

Fri 19 Jul 14:30:04 BST 2019

577

271.30

CHIX

19200XJ3h4d

Fri 19 Jul 14:27:22 BST 2019

74

271.30

CHIX

19200XJ3grq

Fri 19 Jul 14:26:18 BST 2019

114

271.05

CHIX

19200XJ3gno

Fri 19 Jul 14:26:18 BST 2019

44

271.15

XLON

19200XJ3gnm

Fri 19 Jul 14:26:18 BST 2019

3095

271.15

XLON

19200XJ3gnl

Fri 19 Jul 14:26:18 BST 2019

786

271.15

XLON

19200XJ3gnk

Fri 19 Jul 14:26:18 BST 2019

1830

271.15

CHIX

19200XJ3gnn

Fri 19 Jul 14:26:07 BST 2019

883

271.25

CHIX

19200XJ3gmq

Fri 19 Jul 14:26:07 BST 2019

1870

271.25

XLON

19200XJ3gmp

Fri 19 Jul 14:25:31 BST 2019

734

271.35

CHIX

19200XJ3gki

Fri 19 Jul 14:25:31 BST 2019

695

271.35

CHIX

19200XJ3gkh

Fri 19 Jul 14:25:31 BST 2019

1304

271.35

CHIX

19200XJ3gkg

Fri 19 Jul 14:25:31 BST 2019

186

271.35

XLON

19200XJ3gkf

Fri 19 Jul 14:25:31 BST 2019

1415

271.35

XLON

19200XJ3gke

Fri 19 Jul 14:25:31 BST 2019

2764

271.35

XLON

19200XJ3gkd

Fri 19 Jul 14:25:27 BST 2019

1284

271.40

XLON

19200XJ3gk0

Fri 19 Jul 14:25:27 BST 2019

41

271.40

XLON

19200XJ3gjy

Fri 19 Jul 14:25:27 BST 2019

1825

271.40

XLON

19200XJ3gjx

Fri 19 Jul 14:25:27 BST 2019

1349

271.40

XLON

19200XJ3gjw

Fri 19 Jul 14:25:27 BST 2019

1498

271.40

CHIX

19200XJ3gjz

Fri 19 Jul 14:24:58 BST 2019

1657

271.45

CHIX

19200XJ3gi0

Fri 19 Jul 14:23:00 BST 2019

1236

271.20

CHIX

19200XJ3g9t

Fri 19 Jul 14:23:00 BST 2019

2621

271.20

XLON

19200XJ3g9s

Fri 19 Jul 14:22:54 BST 2019

270

271.30

CHIX

19200XJ3g9k

Fri 19 Jul 14:22:54 BST 2019

192

271.30

XLON

19200XJ3g9f

Fri 19 Jul 14:22:54 BST 2019

493

271.30

XLON

19200XJ3g9e

Fri 19 Jul 14:22:54 BST 2019

983

271.30

XLON

19200XJ3g9d

Fri 19 Jul 14:22:54 BST 2019

680

271.30

CHIX

19200XJ3g9j

Fri 19 Jul 14:22:54 BST 2019

595

271.30

CHIX

19200XJ3g9i

Fri 19 Jul 14:22:54 BST 2019

577

271.30

CHIX

19200XJ3g9h

Fri 19 Jul 14:22:54 BST 2019

577

271.30

CHIX

19200XJ3g9g

Fri 19 Jul 14:22:46 BST 2019

512

271.35

CHIX

19200XJ3g8p

Fri 19 Jul 14:20:39 BST 2019

263

271.10

CHIX

19200XJ3fz1

Fri 19 Jul 14:20:39 BST 2019

330

271.10

CHIX

19200XJ3fz0

Fri 19 Jul 14:20:39 BST 2019

1546

271.10

XLON

19200XJ3fyz

Fri 19 Jul 14:20:34 BST 2019

194

271.10

CHIX

19200XJ3fys

Fri 19 Jul 14:20:13 BST 2019

1673

271.20

XLON

19200XJ3fxv

Fri 19 Jul 14:20:13 BST 2019

1588

271.20

XLON

19200XJ3fxu

Fri 19 Jul 14:20:13 BST 2019

1868

271.20

CHIX

19200XJ3fxt

Fri 19 Jul 14:20:13 BST 2019

699

271.20

XLON

19200XJ3fxs

Fri 19 Jul 14:20:12 BST 2019

1653

271.25

XLON

19200XJ3fxo

Fri 19 Jul 14:20:12 BST 2019

908

271.30

XLON

19200XJ3fxn

Fri 19 Jul 14:20:12 BST 2019

781

271.25

CHIX

19200XJ3fxr

Fri 19 Jul 14:20:12 BST 2019

105

271.30

CHIX

19200XJ3fxq

Fri 19 Jul 14:20:12 BST 2019

472

271.30

CHIX

19200XJ3fxp

Fri 19 Jul 14:19:58 BST 2019

672

271.25

CHIX

19200XJ3fwh

Fri 19 Jul 14:19:58 BST 2019

1352

271.25

XLON

19200XJ3fwg

Fri 19 Jul 14:19:04 BST 2019

205

271.10

CHIX

19200XJ3fru

Fri 19 Jul 14:18:08 BST 2019

635

271.15

XLON

19200XJ3fpo

Fri 19 Jul 14:18:08 BST 2019

290

271.15

CHIX

19200XJ3fpq

Fri 19 Jul 14:18:08 BST 2019

577

271.15

CHIX

19200XJ3fpp

Fri 19 Jul 14:17:16 BST 2019

770

271.35

CHIX

19200XJ3fn5

Fri 19 Jul 14:17:16 BST 2019

97

271.30

CHIX

19200XJ3fn4

Fri 19 Jul 14:17:16 BST 2019

1836

271.30

XLON

19200XJ3fn1

Fri 19 Jul 14:15:18 BST 2019

650

271.15

XLON

19200XJ3feo

Fri 19 Jul 14:15:18 BST 2019

495

271.15

XLON

19200XJ3fen

Fri 19 Jul 14:15:18 BST 2019

136

271.15

CHIX

19200XJ3fel

Fri 19 Jul 14:15:18 BST 2019

1319

271.15

CHIX

19200XJ3fek

Fri 19 Jul 14:15:18 BST 2019

884

271.20

CHIX

19200XJ3fej

Fri 19 Jul 14:15:18 BST 2019

199

271.20

CHIX

19200XJ3fei

Fri 19 Jul 14:15:18 BST 2019

1000

271.20

CHIX

19200XJ3feh

Fri 19 Jul 14:15:18 BST 2019

577

271.20

CHIX

19200XJ3feg

Fri 19 Jul 14:15:18 BST 2019

2797

271.15

XLON

19200XJ3fef

Fri 19 Jul 14:15:18 BST 2019

2792

271.15

XLON

19200XJ3fee

Fri 19 Jul 14:15:18 BST 2019

945

271.20

XLON

19200XJ3fed

Fri 19 Jul 14:15:16 BST 2019

577

271.25

CHIX

19200XJ3fe7

Fri 19 Jul 14:15:15 BST 2019

946

271.25

XLON

19200XJ3fe6

Fri 19 Jul 14:15:07 BST 2019

39

271.25

XLON

19200XJ3fdq

Fri 19 Jul 14:14:41 BST 2019

577

271.25

CHIX

19200XJ3fcu

Fri 19 Jul 14:14:41 BST 2019

992

271.25

XLON

19200XJ3fct

Fri 19 Jul 14:14:05 BST 2019

55

271.20

CHIX

19200XJ3f9k

Fri 19 Jul 14:14:05 BST 2019

681

271.18

CHIX

19200XJ3f9j

Fri 19 Jul 14:14:05 BST 2019

1316

271.15

CHIX

19200XJ3f9i

Fri 19 Jul 14:14:05 BST 2019

585

271.20

CHIX

19200XJ3f9h

Fri 19 Jul 14:12:56 BST 2019

563

271.05

CHIX

19200XJ3f3y

Fri 19 Jul 14:12:56 BST 2019

979

271.00

XLON

19200XJ3f3x

Fri 19 Jul 14:12:56 BST 2019

2193

271.00

XLON

19200XJ3f3w

Fri 19 Jul 14:12:19 BST 2019

445

271.05

CHIX

19200XJ3f0v

Fri 19 Jul 14:12:19 BST 2019

94

271.05

XLON

19200XJ3f0u

Fri 19 Jul 14:12:12 BST 2019

388

271.05

CHIX

19200XJ3ezs

Fri 19 Jul 14:12:12 BST 2019

193

271.05

CHIX

19200XJ3ezq

Fri 19 Jul 14:12:12 BST 2019

31

271.05

XLON

19200XJ3ezo

Fri 19 Jul 14:12:12 BST 2019

1137

271.05

XLON

19200XJ3ezn

Fri 19 Jul 14:11:18 BST 2019

867

270.95

CHIX

19200XJ3ewd

Fri 19 Jul 14:11:18 BST 2019

578

270.95

CHIX

19200XJ3ewc

Fri 19 Jul 14:11:18 BST 2019

234

270.95

CHIX

19200XJ3ewb

Fri 19 Jul 14:11:18 BST 2019

2332

270.95

XLON

19200XJ3ew9

Fri 19 Jul 14:11:18 BST 2019

532

270.95

XLON

19200XJ3ewa

Fri 19 Jul 14:11:14 BST 2019

787

270.95

CHIX

19200XJ3evu

Fri 19 Jul 14:10:57 BST 2019

685

271.00

CHIX

19200XJ3euu

Fri 19 Jul 14:10:57 BST 2019

1

271.00

CHIX

19200XJ3eut

Fri 19 Jul 14:10:57 BST 2019

869

271.00

CHIX

19200XJ3eus

Fri 19 Jul 14:10:03 BST 2019

80

270.95

CHIX

19200XJ3elc

Fri 19 Jul 14:10:03 BST 2019

2385

271.00

XLON

19200XJ3ela

Fri 19 Jul 14:10:03 BST 2019

1126

271.00

CHIX

19200XJ3elb

Fri 19 Jul 14:10:03 BST 2019

1500

271.05

XLON

19200XJ3el9

Fri 19 Jul 14:10:03 BST 2019

1500

271.05

XLON

19200XJ3el8

Fri 19 Jul 14:10:03 BST 2019

1700

271.05

XLON

19200XJ3el7

Fri 19 Jul 14:10:03 BST 2019

600

271.05

XLON

19200XJ3el3

Fri 19 Jul 14:10:03 BST 2019

718

271.05

XLON

19200XJ3el2

Fri 19 Jul 14:10:03 BST 2019

30

271.05

XLON

19200XJ3el1

Fri 19 Jul 14:10:03 BST 2019

577

271.05

CHIX

19200XJ3el5

Fri 19 Jul 14:10:03 BST 2019

577

271.05

CHIX

19200XJ3el4

Fri 19 Jul 14:10:03 BST 2019

288

271.05

CHIX

19200XJ3el6

Fri 19 Jul 14:09:14 BST 2019

66

271.00

XLON

19200XJ3egg

Fri 19 Jul 14:09:14 BST 2019

1802

271.00

XLON

19200XJ3egf

Fri 19 Jul 14:09:05 BST 2019

1000

271.05

CHIX

19200XJ3efi

Fri 19 Jul 14:09:05 BST 2019

268

271.05

CHIX

19200XJ3efh

Fri 19 Jul 14:09:02 BST 2019

850

271.00

CHIX

19200XJ3ef9

Fri 19 Jul 14:08:14 BST 2019

256

270.80

CHIX

19200XJ3ebw

Fri 19 Jul 14:08:14 BST 2019

277

270.80

CHIX

19200XJ3ebv

Fri 19 Jul 14:07:40 BST 2019

1563

270.80

XLON

19200XJ3e9y

Fri 19 Jul 14:07:40 BST 2019

892

270.80

CHIX

19200XJ3e9z

Fri 19 Jul 14:07:40 BST 2019

326

270.80

XLON

19200XJ3e9x

Fri 19 Jul 14:07:39 BST 2019

129

270.85

XLON

19200XJ3e9n

Fri 19 Jul 14:07:39 BST 2019

376

270.85

CHIX

19200XJ3e9m

Fri 19 Jul 14:07:39 BST 2019

781

270.85

CHIX

19200XJ3e9l

Fri 19 Jul 14:06:32 BST 2019

88

270.75

CHIX

19200XJ3e57

Fri 19 Jul 14:06:32 BST 2019

964

270.75

XLON

19200XJ3e54

Fri 19 Jul 14:06:32 BST 2019

121

270.75

XLON

19200XJ3e53

Fri 19 Jul 14:06:32 BST 2019

220

270.75

XLON

19200XJ3e52

Fri 19 Jul 14:06:32 BST 2019

1233

270.75

XLON

19200XJ3e51

Fri 19 Jul 14:06:32 BST 2019

680

270.75

XLON

19200XJ3e50

Fri 19 Jul 14:06:32 BST 2019

578

270.75

CHIX

19200XJ3e56

Fri 19 Jul 14:06:32 BST 2019

902

270.75

CHIX

19200XJ3e55

Fri 19 Jul 14:05:48 BST 2019

1591

270.80

CHIX

19200XJ3e1u

Fri 19 Jul 14:04:55 BST 2019

104

270.65

CHIX

19200XJ3dvr

Fri 19 Jul 14:04:55 BST 2019

200

270.65

XLON

19200XJ3dvq

Fri 19 Jul 14:04:53 BST 2019

578

270.75

CHIX

19200XJ3dvn

Fri 19 Jul 14:04:53 BST 2019

431

270.75

CHIX

19200XJ3dvm

Fri 19 Jul 14:04:53 BST 2019

259

270.75

CHIX

19200XJ3dvl

Fri 19 Jul 14:04:53 BST 2019

375

270.75

CHIX

19200XJ3dvk

Fri 19 Jul 14:04:53 BST 2019

850

270.75

CHIX

19200XJ3dvj

Fri 19 Jul 14:04:53 BST 2019

1080

270.75

XLON

19200XJ3dvg

Fri 19 Jul 14:04:42 BST 2019

30

270.80

XLON

19200XJ3dut

Fri 19 Jul 14:02:18 BST 2019

1133

270.70

XLON

19200XJ3dlj

Fri 19 Jul 14:02:18 BST 2019

2080

270.70

XLON

19200XJ3dli

Fri 19 Jul 14:02:18 BST 2019

578

270.70

CHIX

19200XJ3dll

Fri 19 Jul 14:02:18 BST 2019

982

270.70

CHIX

19200XJ3dlk

Fri 19 Jul 14:02:06 BST 2019

1121

270.75

XLON

19200XJ3dkm

Fri 19 Jul 14:02:06 BST 2019

578

270.75

CHIX

19200XJ3dkn

Fri 19 Jul 14:00:51 BST 2019

1779

270.75

XLON

19200XJ3df6

Fri 19 Jul 14:00:51 BST 2019

840

270.75

CHIX

19200XJ3df7

Fri 19 Jul 14:00:12 BST 2019

815

270.80

CHIX

19200XJ3dcp

Fri 19 Jul 14:00:12 BST 2019

578

270.80

CHIX

19200XJ3dco

Fri 19 Jul 14:00:12 BST 2019

585

270.80

XLON

19200XJ3dcn

Fri 19 Jul 14:00:12 BST 2019

1139

270.80

XLON

19200XJ3dcm

Fri 19 Jul 14:00:12 BST 2019

857

270.80

XLON

19200XJ3dcl

Fri 19 Jul 14:00:06 BST 2019

938

270.85

CHIX

19200XJ3dbt

Fri 19 Jul 14:00:06 BST 2019

578

270.85

CHIX

19200XJ3dbs

Fri 19 Jul 14:00:06 BST 2019

1989

270.85

XLON

19200XJ3dbr

Fri 19 Jul 14:00:06 BST 2019

765

270.85

XLON

19200XJ3dbq

Fri 19 Jul 14:00:05 BST 2019

578

270.90

CHIX

19200XJ3dbn

Fri 19 Jul 14:00:05 BST 2019

291

270.90

CHIX

19200XJ3dbm

Fri 19 Jul 14:00:05 BST 2019

261

270.90

CHIX

19200XJ3dbl

Fri 19 Jul 14:00:05 BST 2019

127

270.90

CHIX

19200XJ3dbk

Fri 19 Jul 14:00:05 BST 2019

811

270.90

XLON

19200XJ3dbj

Fri 19 Jul 14:00:05 BST 2019

133

270.90

XLON

19200XJ3dbi

Fri 19 Jul 14:00:05 BST 2019

511

270.90

XLON

19200XJ3dbh

Fri 19 Jul 14:00:05 BST 2019

855

270.90

XLON

19200XJ3dbg

Fri 19 Jul 13:59:59 BST 2019

243

270.95

XLON

19200XJ3dap

Fri 19 Jul 13:59:59 BST 2019

583

270.95

CHIX

19200XJ3das

Fri 19 Jul 13:59:59 BST 2019

28

270.95

CHIX

19200XJ3dar

Fri 19 Jul 13:59:59 BST 2019

669

270.95

CHIX

19200XJ3daq

Fri 19 Jul 13:59:13 BST 2019

138

270.90

CHIX

19200XJ3d8l

Fri 19 Jul 13:59:13 BST 2019

1099

270.90

CHIX

19200XJ3d8k

Fri 19 Jul 13:58:58 BST 2019

105

270.90

CHIX

19200XJ3d82

Fri 19 Jul 13:58:58 BST 2019

493

270.90

CHIX

19200XJ3d7z

Fri 19 Jul 13:58:58 BST 2019

275

270.90

CHIX

19200XJ3d7y

Fri 19 Jul 13:58:58 BST 2019

578

270.90

CHIX

19200XJ3d81

Fri 19 Jul 13:58:58 BST 2019

660

270.90

CHIX

19200XJ3d80

Fri 19 Jul 13:58:58 BST 2019

429

270.90

XLON

19200XJ3d7x

Fri 19 Jul 13:58:11 BST 2019

626

270.90

CHIX

19200XJ3d3r

Fri 19 Jul 13:58:11 BST 2019

830

270.90

CHIX

19200XJ3d3q

Fri 19 Jul 13:58:11 BST 2019

524

270.95

CHIX

19200XJ3d3p

Fri 19 Jul 13:58:11 BST 2019

1258

270.90

XLON

19200XJ3d3o

Fri 19 Jul 13:58:11 BST 2019

107

270.90

XLON

19200XJ3d3n

Fri 19 Jul 13:57:53 BST 2019

996

270.95

XLON

19200XJ3d1s

Fri 19 Jul 13:57:53 BST 2019

252

270.95

CHIX

19200XJ3d1u

Fri 19 Jul 13:57:53 BST 2019

578

270.95

CHIX

19200XJ3d1t

Fri 19 Jul 13:57:00 BST 2019

65

270.85

XLON

19200XJ3cwf

Fri 19 Jul 13:57:00 BST 2019

638

270.85

CHIX

19200XJ3cwe

Fri 19 Jul 13:57:00 BST 2019

1061

270.85

CHIX

19200XJ3cwd

Fri 19 Jul 13:57:00 BST 2019

369

270.85

CHIX

19200XJ3cwc

Fri 19 Jul 13:57:00 BST 2019

187

270.85

XLON

19200XJ3cw9

Fri 19 Jul 13:57:00 BST 2019

286

270.85

XLON

19200XJ3cw7

Fri 19 Jul 13:57:00 BST 2019

1240

270.85

XLON

19200XJ3cw6

Fri 19 Jul 13:57:00 BST 2019

54

270.85

XLON

19200XJ3cwb

Fri 19 Jul 13:57:00 BST 2019

1790

270.85

XLON

19200XJ3cw5

Fri 19 Jul 13:56:09 BST 2019

835

270.90

CHIX

19200XJ3cta

Fri 19 Jul 13:56:09 BST 2019

1768

270.90

XLON

19200XJ3ct9

Fri 19 Jul 13:53:25 BST 2019

877

270.70

CHIX

19200XJ3cge

Fri 19 Jul 13:53:25 BST 2019

240

270.70

CHIX

19200XJ3cgd

Fri 19 Jul 13:53:25 BST 2019

1817

270.70

XLON

19200XJ3cga

Fri 19 Jul 13:53:25 BST 2019

149

270.70

XLON

19200XJ3cgc

Fri 19 Jul 13:53:25 BST 2019

41

270.70

XLON

19200XJ3cg9

Fri 19 Jul 13:53:23 BST 2019

5

270.85

XLON

19200XJ3cg5

Fri 19 Jul 13:53:23 BST 2019

1436

270.85

XLON

19200XJ3cg4

Fri 19 Jul 13:53:23 BST 2019

676

270.85

XLON

19200XJ3cg3

Fri 19 Jul 13:53:23 BST 2019

696

270.85

CHIX

19200XJ3cg7

Fri 19 Jul 13:53:23 BST 2019

578

270.85

CHIX

19200XJ3cg6

Fri 19 Jul 13:53:23 BST 2019

698

270.90

CHIX

19200XJ3cg2

Fri 19 Jul 13:53:23 BST 2019

565

270.90

CHIX

19200XJ3cg1

Fri 19 Jul 13:53:23 BST 2019

500

270.90

CHIX

19200XJ3cg0

Fri 19 Jul 13:53:23 BST 2019

632

270.90

CHIX

19200XJ3cfz

Fri 19 Jul 13:53:23 BST 2019

578

270.90

CHIX

19200XJ3cfy

Fri 19 Jul 13:53:23 BST 2019

1478

270.90

XLON

19200XJ3cfx

Fri 19 Jul 13:53:23 BST 2019

6

270.90

XLON

19200XJ3cfw

Fri 19 Jul 13:53:23 BST 2019

294

270.90

XLON

19200XJ3cfv

Fri 19 Jul 13:53:23 BST 2019

453

270.90

XLON

19200XJ3cfu

Fri 19 Jul 13:52:36 BST 2019

839

270.95

CHIX

19200XJ3cc6

Fri 19 Jul 13:52:36 BST 2019

578

270.95

CHIX

19200XJ3cc5

Fri 19 Jul 13:52:36 BST 2019

1075

270.95

XLON

19200XJ3cc4

Fri 19 Jul 13:49:03 BST 2019

3946

270.65

XLON

19200XJ3by8

Fri 19 Jul 13:49:03 BST 2019

722

270.65

CHIX

19200XJ3byb

Fri 19 Jul 13:49:03 BST 2019

178

270.65

CHIX

19200XJ3bya

Fri 19 Jul 13:49:03 BST 2019

303

270.65

CHIX

19200XJ3by9

Fri 19 Jul 13:49:03 BST 2019

1379

270.65

CHIX

19200XJ3by7

Fri 19 Jul 13:48:33 BST 2019

118

270.70

XLON

19200XJ3bw8

Fri 19 Jul 13:48:33 BST 2019

2110

270.70

XLON

19200XJ3bw7

Fri 19 Jul 13:48:33 BST 2019

83

270.70

XLON

19200XJ3bw6

Fri 19 Jul 13:48:33 BST 2019

932

270.70

XLON

19200XJ3bw5

Fri 19 Jul 13:48:33 BST 2019

578

270.70

CHIX

19200XJ3bw9

Fri 19 Jul 13:48:33 BST 2019

995

270.70

CHIX

19200XJ3bwb

Fri 19 Jul 13:48:33 BST 2019

744

270.70

CHIX

19200XJ3bwa

Fri 19 Jul 13:48:33 BST 2019

626

270.75

CHIX

19200XJ3bw3

Fri 19 Jul 13:48:33 BST 2019

774

270.75

CHIX

19200XJ3bw4

Fri 19 Jul 13:48:33 BST 2019

1639

270.75

XLON

19200XJ3bw2

Fri 19 Jul 13:48:33 BST 2019

1259

270.75

XLON

19200XJ3bw1

Fri 19 Jul 13:47:30 BST 2019

40

270.80

XLON

19200XJ3bu8

Fri 19 Jul 13:47:30 BST 2019

1350

270.80

XLON

19200XJ3bu7

Fri 19 Jul 13:47:30 BST 2019

40

270.75

XLON

19200XJ3bu5

Fri 19 Jul 13:47:30 BST 2019

1768

270.75

XLON

19200XJ3bu4

Fri 19 Jul 13:47:30 BST 2019

665

270.75

XLON

19200XJ3bu2

Fri 19 Jul 13:47:30 BST 2019

1553

270.80

XLON

19200XJ3bu1

Fri 19 Jul 13:47:30 BST 2019

628

270.80

XLON

19200XJ3bu0

Fri 19 Jul 13:47:30 BST 2019

84

270.80

XLON

19200XJ3btz

Fri 19 Jul 13:47:30 BST 2019

734

270.80

CHIX

19200XJ3bu6

Fri 19 Jul 13:47:30 BST 2019

578

270.80

CHIX

19200XJ3bu3

Fri 19 Jul 13:47:21 BST 2019

1651

270.85

XLON

19200XJ3bt4

Fri 19 Jul 13:47:21 BST 2019

522

270.85

XLON

19200XJ3bt2

Fri 19 Jul 13:47:21 BST 2019

779

270.85

CHIX

19200XJ3bt7

Fri 19 Jul 13:47:21 BST 2019

578

270.85

CHIX

19200XJ3bt6

Fri 19 Jul 13:47:10 BST 2019

1000

270.90

CHIX

19200XJ3bsi

Fri 19 Jul 13:46:37 BST 2019

117

270.75

XLON

19200XJ3bnn

Fri 19 Jul 13:46:37 BST 2019

622

270.75

XLON

19200XJ3bnm

Fri 19 Jul 13:46:37 BST 2019

456

270.75

XLON

19200XJ3bnl

Fri 19 Jul 13:45:54 BST 2019

114

270.75

XLON

19200XJ3bi3

Fri 19 Jul 13:45:54 BST 2019

397

270.75

CHIX

19200XJ3bi0

Fri 19 Jul 13:45:10 BST 2019

759

270.75

XLON

19200XJ3bch

Fri 19 Jul 13:45:10 BST 2019

2074

270.75

XLON

19200XJ3bcg

Fri 19 Jul 13:45:10 BST 2019

1336

270.75

CHIX

19200XJ3bci

Fri 19 Jul 13:45:00 BST 2019

1975

270.75

CHIX

19200XJ3bbq

Fri 19 Jul 13:45:00 BST 2019

451

270.75

XLON

19200XJ3bbp

Fri 19 Jul 13:45:00 BST 2019

2539

270.75

XLON

19200XJ3bbo

Fri 19 Jul 13:41:41 BST 2019

53

270.45

XLON

19200XJ3ave

Fri 19 Jul 13:41:41 BST 2019

630

270.45

CHIX

19200XJ3avh

Fri 19 Jul 13:41:41 BST 2019

773

270.45

CHIX

19200XJ3avg

Fri 19 Jul 13:41:41 BST 2019

455

270.45

CHIX

19200XJ3avf

Fri 19 Jul 13:41:41 BST 2019

1635

270.45

XLON

19200XJ3avc

Fri 19 Jul 13:41:41 BST 2019

1267

270.45

XLON

19200XJ3avd

Fri 19 Jul 13:41:07 BST 2019

334

270.45

CHIX

19200XJ3at6

Fri 19 Jul 13:39:53 BST 2019

1237

270.35

CHIX

19200XJ3ani

Fri 19 Jul 13:39:53 BST 2019

1500

270.35

CHIX

19200XJ3anh

Fri 19 Jul 13:39:53 BST 2019

513

270.40

CHIX

19200XJ3ang

Fri 19 Jul 13:38:50 BST 2019

5806

270.35

XLON

19200XJ3a9g

Fri 19 Jul 13:37:23 BST 2019

747

270.50

CHIX

19200XJ39xq

Fri 19 Jul 13:37:23 BST 2019

1582

270.50

XLON

19200XJ39xp

Fri 19 Jul 13:36:07 BST 2019

2797

270.80

CHIX

19200XJ39uc

Fri 19 Jul 13:36:07 BST 2019

4086

270.80

XLON

19200XJ39ub

Fri 19 Jul 13:36:07 BST 2019

1847

270.80

XLON

19200XJ39ua

Fri 19 Jul 13:34:49 BST 2019

871

270.90

CHIX

19200XJ39o5

Fri 19 Jul 13:34:49 BST 2019

433

270.90

CHIX

19200XJ39o6

Fri 19 Jul 13:34:49 BST 2019

1843

270.90

XLON

19200XJ39o4

Fri 19 Jul 13:34:45 BST 2019

368

270.95

CHIX

19200XJ39nn

Fri 19 Jul 13:34:30 BST 2019

909

271.00

CHIX

19200XJ39m7

Fri 19 Jul 13:34:30 BST 2019

577

271.00

CHIX

19200XJ39m8

Fri 19 Jul 13:34:30 BST 2019

475

271.00

CHIX

19200XJ39m5

Fri 19 Jul 13:34:30 BST 2019

577

271.00

CHIX

19200XJ39m6

Fri 19 Jul 13:34:30 BST 2019

1096

271.00

CHIX

19200XJ39m4

Fri 19 Jul 13:34:30 BST 2019

2324

271.00

XLON

19200XJ39lz

Fri 19 Jul 13:34:30 BST 2019

1925

271.00

XLON

19200XJ39m2

Fri 19 Jul 13:34:30 BST 2019

1130

271.00

XLON

19200XJ39m0

Fri 19 Jul 13:34:30 BST 2019

486

271.00

XLON

19200XJ39m3

Fri 19 Jul 13:34:05 BST 2019

691

271.05

XLON

19200XJ39ir

Fri 19 Jul 13:34:05 BST 2019

577

271.05

CHIX

19200XJ39is

Fri 19 Jul 13:33:22 BST 2019

577

271.10

CHIX

19200XJ398j

Fri 19 Jul 13:33:22 BST 2019

362

271.10

CHIX

19200XJ398k

Fri 19 Jul 13:33:22 BST 2019

577

271.10

CHIX

19200XJ398i

Fri 19 Jul 13:33:22 BST 2019

1059

271.10

XLON

19200XJ398h

Fri 19 Jul 13:33:22 BST 2019

1028

271.10

XLON

19200XJ398f

Fri 19 Jul 13:33:22 BST 2019

90

271.10

XLON

19200XJ398g

Fri 19 Jul 13:33:22 BST 2019

3011

271.15

XLON

19200XJ398b

Fri 19 Jul 13:33:22 BST 2019

182

271.15

XLON

19200XJ398c

Fri 19 Jul 13:33:22 BST 2019

78

271.15

XLON

19200XJ398a

Fri 19 Jul 13:33:22 BST 2019

1420

271.15

CHIX

19200XJ398d

Fri 19 Jul 13:33:22 BST 2019

333

271.15

CHIX

19200XJ398e

Fri 19 Jul 13:33:11 BST 2019

1659

271.20

XLON

19200XJ396s

Fri 19 Jul 13:33:11 BST 2019

783

271.20

CHIX

19200XJ396t

Fri 19 Jul 13:33:10 BST 2019

147

271.25

CHIX

19200XJ396l

Fri 19 Jul 13:33:10 BST 2019

430

271.25

CHIX

19200XJ396k

Fri 19 Jul 13:33:10 BST 2019

831

271.25

CHIX

19200XJ396j

Fri 19 Jul 13:33:10 BST 2019

530

271.25

CHIX

19200XJ396i

Fri 19 Jul 13:33:10 BST 2019

578

271.25

XLON

19200XJ396h

Fri 19 Jul 13:33:00 BST 2019

142

271.30

CHIX

19200XJ393t

Fri 19 Jul 13:31:31 BST 2019

511

271.35

XLON

19200XJ38tp

Fri 19 Jul 13:31:31 BST 2019

859

271.35

XLON

19200XJ38tl

Fri 19 Jul 13:31:31 BST 2019

634

271.35

XLON

19200XJ38tj

Fri 19 Jul 13:31:31 BST 2019

705

271.35

CHIX

19200XJ38to

Fri 19 Jul 13:31:31 BST 2019

773

271.35

CHIX

19200XJ38tm

Fri 19 Jul 13:31:04 BST 2019

638

271.40

CHIX

19200XJ38nf

Fri 19 Jul 13:31:04 BST 2019

585

271.45

CHIX

19200XJ38nd

Fri 19 Jul 13:31:04 BST 2019

17

271.45

XLON

19200XJ38nc

Fri 19 Jul 13:31:04 BST 2019

1175

271.45

XLON

19200XJ38nb

Fri 19 Jul 13:30:05 BST 2019

389

271.10

CHIX

19200XJ38d9

Fri 19 Jul 13:29:32 BST 2019

699

271.05

CHIX

19200XJ38au

Fri 19 Jul 13:29:32 BST 2019

86

271.05

CHIX

19200XJ38at

Fri 19 Jul 13:27:57 BST 2019

577

271.00

CHIX

19200XJ3847

Fri 19 Jul 13:27:57 BST 2019

1476

271.00

CHIX

19200XJ3848

Fri 19 Jul 13:27:57 BST 2019

3131

271.00

XLON

19200XJ3846

Fri 19 Jul 13:27:57 BST 2019

380

271.00

XLON

19200XJ3845

Fri 19 Jul 13:27:48 BST 2019

786

271.05

CHIX

19200XJ383f

Fri 19 Jul 13:27:48 BST 2019

577

271.05

CHIX

19200XJ383d

Fri 19 Jul 13:27:48 BST 2019

746

271.05

CHIX

19200XJ383e

Fri 19 Jul 13:27:48 BST 2019

125

271.05

XLON

19200XJ383b

Fri 19 Jul 13:27:48 BST 2019

117

271.05

XLON

19200XJ383c

Fri 19 Jul 13:27:48 BST 2019

739

271.05

XLON

19200XJ383a

Fri 19 Jul 13:27:14 BST 2019

716

271.10

CHIX

19200XJ37zt

Fri 19 Jul 13:27:11 BST 2019

526

271.15

XLON

19200XJ37zb

Fri 19 Jul 13:27:11 BST 2019

287

271.15

XLON

19200XJ37za

Fri 19 Jul 13:27:11 BST 2019

2438

271.15

XLON

19200XJ37z9

Fri 19 Jul 13:27:11 BST 2019

577

271.15

CHIX

19200XJ37zd

Fri 19 Jul 13:27:11 BST 2019

1150

271.15

CHIX

19200XJ37zc

Fri 19 Jul 13:27:10 BST 2019

785

271.25

CHIX

19200XJ37z4

Fri 19 Jul 13:27:10 BST 2019

577

271.25

CHIX

19200XJ37z1

Fri 19 Jul 13:27:10 BST 2019

337

271.25

CHIX

19200XJ37z2

Fri 19 Jul 13:27:10 BST 2019

263

271.25

CHIX

19200XJ37z3

Fri 19 Jul 13:27:10 BST 2019

1064

271.25

XLON

19200XJ37z0

Fri 19 Jul 13:26:48 BST 2019

288

271.30

CHIX

19200XJ37w1

Fri 19 Jul 13:26:48 BST 2019

1000

271.30

CHIX

19200XJ37w0

Fri 19 Jul 13:26:48 BST 2019

957

271.25

BATE

19200XJ37vy

Fri 19 Jul 13:26:48 BST 2019

2216

271.25

CHIX

19200XJ37vz

Fri 19 Jul 13:26:48 BST 2019

986

271.25

CHIX

19200XJ37vx

Fri 19 Jul 13:26:48 BST 2019

14

271.25

CHIX

19200XJ37vw

Fri 19 Jul 13:26:48 BST 2019

827

271.25

CHIX

19200XJ37vv

Fri 19 Jul 13:26:48 BST 2019

649

271.25

CHIX

19200XJ37vt

Fri 19 Jul 13:26:48 BST 2019

738

271.25

CHIX

19200XJ37vu

Fri 19 Jul 13:26:48 BST 2019

269

271.25

XLON

19200XJ37vr

Fri 19 Jul 13:26:48 BST 2019

1752

271.25

XLON

19200XJ37vs

Fri 19 Jul 13:26:48 BST 2019

406

271.30

XLON

19200XJ37vm

Fri 19 Jul 13:26:48 BST 2019

6

271.30

XLON

19200XJ37vn

Fri 19 Jul 13:26:48 BST 2019

556

271.30

CHIX

19200XJ37vq

Fri 19 Jul 13:26:48 BST 2019

21

271.30

CHIX

19200XJ37vp

Fri 19 Jul 13:26:48 BST 2019

737

271.30

CHIX

19200XJ37vo

Fri 19 Jul 13:25:19 BST 2019

812

271.30

CHIX

19200XJ37mo

Fri 19 Jul 13:25:19 BST 2019

1722

271.30

XLON

19200XJ37mm

Fri 19 Jul 13:25:19 BST 2019

61

271.30

XLON

19200XJ37mn

Fri 19 Jul 13:25:15 BST 2019

972

271.35

CHIX

19200XJ37ls

Fri 19 Jul 13:25:15 BST 2019

2059

271.35

XLON

19200XJ37lr

Fri 19 Jul 13:24:24 BST 2019

855

271.10

XLON

19200XJ37c5

Fri 19 Jul 13:24:24 BST 2019

713

271.10

CHIX

19200XJ37c7

Fri 19 Jul 13:24:24 BST 2019

577

271.10

CHIX

19200XJ37c6

Fri 19 Jul 13:24:04 BST 2019

577

271.15

CHIX

19200XJ37b3

Fri 19 Jul 13:24:00 BST 2019

1100

271.20

CHIX

19200XJ37av

Fri 19 Jul 13:23:48 BST 2019

642

271.15

CHIX

19200XJ379w

Fri 19 Jul 13:23:48 BST 2019

327

271.15

CHIX

19200XJ379x

Fri 19 Jul 13:23:48 BST 2019

1825

271.15

CHIX

19200XJ379v

Fri 19 Jul 13:23:48 BST 2019

8564

271.15

XLON

19200XJ379u

Fri 19 Jul 13:23:05 BST 2019

1100

270.95

CHIX

19200XJ374j

Fri 19 Jul 13:23:04 BST 2019

1100

270.95

CHIX

19200XJ374h

Fri 19 Jul 13:23:04 BST 2019

1100

270.95

CHIX

19200XJ374f

Fri 19 Jul 13:21:29 BST 2019

470

270.95

XLON

19200XJ36yk

Fri 19 Jul 13:21:29 BST 2019

893

270.95

CHIX

19200XJ36yn

Fri 19 Jul 13:21:29 BST 2019

480

270.95

CHIX

19200XJ36ym

Fri 19 Jul 13:21:29 BST 2019

98

270.95

CHIX

19200XJ36yl

Fri 19 Jul 13:21:18 BST 2019

577

271.05

CHIX

19200XJ36x9

Fri 19 Jul 13:21:18 BST 2019

577

271.05

CHIX

19200XJ36xa

Fri 19 Jul 13:21:18 BST 2019

577

271.05

CHIX

19200XJ36xb

Fri 19 Jul 13:21:18 BST 2019

526

271.05

XLON

19200XJ36x7

Fri 19 Jul 13:21:18 BST 2019

6

271.05

XLON

19200XJ36x8

Fri 19 Jul 13:21:18 BST 2019

221

271.05

XLON

19200XJ36x5

Fri 19 Jul 13:21:18 BST 2019

46

271.05

XLON

19200XJ36x6

Fri 19 Jul 13:21:18 BST 2019

674

271.05

XLON

19200XJ36x3

Fri 19 Jul 13:21:18 BST 2019

678

271.05

XLON

19200XJ36x4

Fri 19 Jul 13:21:01 BST 2019

1800

271.15

XLON

19200XJ36w8

Fri 19 Jul 13:21:01 BST 2019

830

271.15

CHIX

19200XJ36w7

Fri 19 Jul 13:18:59 BST 2019

122

270.50

CHIX

19200XJ36me

Fri 19 Jul 13:18:52 BST 2019

530

270.55

CHIX

19200XJ36ma

Fri 19 Jul 13:18:52 BST 2019

578

270.55

CHIX

19200XJ36m9

Fri 19 Jul 13:18:50 BST 2019

1338

270.60

XLON

19200XJ36lt

Fri 19 Jul 13:18:50 BST 2019

728

270.60

XLON

19200XJ36lw

Fri 19 Jul 13:18:50 BST 2019

93

270.60

XLON

19200XJ36lu

Fri 19 Jul 13:18:50 BST 2019

1697

270.60

XLON

19200XJ36lv

Fri 19 Jul 13:18:50 BST 2019

666

270.60

CHIX

19200XJ36ly

Fri 19 Jul 13:18:50 BST 2019

813

270.60

CHIX

19200XJ36lz

Fri 19 Jul 13:18:50 BST 2019

801

270.60

CHIX

19200XJ36m0

Fri 19 Jul 13:18:50 BST 2019

578

270.60

CHIX

19200XJ36m1

Fri 19 Jul 13:18:50 BST 2019

229

270.60

CHIX

19200XJ36lx

Fri 19 Jul 13:16:47 BST 2019

676

270.35

CHIX

19200XJ36el

Fri 19 Jul 13:16:47 BST 2019

484

270.35

CHIX

19200XJ36em

Fri 19 Jul 13:16:47 BST 2019

466

270.35

CHIX

19200XJ36en

Fri 19 Jul 13:16:47 BST 2019

813

270.35

CHIX

19200XJ36eo

Fri 19 Jul 13:15:54 BST 2019

725

270.40

CHIX

19200XJ36bq

Fri 19 Jul 13:15:54 BST 2019

303

270.40

CHIX

19200XJ36bo

Fri 19 Jul 13:15:54 BST 2019

7

270.40

CHIX

19200XJ36bp

Fri 19 Jul 13:15:54 BST 2019

579

270.40

CHIX

19200XJ36bm

Fri 19 Jul 13:15:54 BST 2019

579

270.40

CHIX

19200XJ36bn

Fri 19 Jul 13:15:54 BST 2019

1052

270.40

XLON

19200XJ36bj

Fri 19 Jul 13:15:54 BST 2019

928

270.40

XLON

19200XJ36bk

Fri 19 Jul 13:15:54 BST 2019

1551

270.40

XLON

19200XJ36bl

Fri 19 Jul 13:15:45 BST 2019

879

270.45

CHIX

19200XJ36an

Fri 19 Jul 13:15:45 BST 2019

606

270.45

CHIX

19200XJ36ao

Fri 19 Jul 13:15:17 BST 2019

729

270.35

CHIX

19200XJ366p

Fri 19 Jul 13:14:12 BST 2019

997

270.25

CHIX

19200XJ3624

Fri 19 Jul 13:14:12 BST 2019

2112

270.25

XLON

19200XJ3623

Fri 19 Jul 13:13:20 BST 2019

580

269.95

CHIX

19200XJ3600

Fri 19 Jul 13:13:20 BST 2019

855

269.95

CHIX

19200XJ35zz

Fri 19 Jul 13:11:08 BST 2019

323

269.80

XLON

19200XJ35uf

Fri 19 Jul 13:11:08 BST 2019

246

269.80

XLON

19200XJ35ue

Fri 19 Jul 13:11:08 BST 2019

402

269.80

XLON

19200XJ35uc

Fri 19 Jul 13:11:08 BST 2019

1040

269.80

XLON

19200XJ35ud

Fri 19 Jul 13:11:08 BST 2019

76

269.80

CHIX

19200XJ35ub

Fri 19 Jul 13:11:08 BST 2019

3059

269.80

XLON

19200XJ35ua

Fri 19 Jul 13:11:08 BST 2019

612

269.80

XLON

19200XJ35u9

Fri 19 Jul 13:10:55 BST 2019

862

269.90

XLON

19200XJ35so

Fri 19 Jul 13:10:55 BST 2019

580

269.90

CHIX

19200XJ35sp

Fri 19 Jul 13:10:37 BST 2019

402

269.85

CHIX

19200XJ35rn

Fri 19 Jul 13:10:02 BST 2019

1915

269.90

XLON

19200XJ35p8

Fri 19 Jul 13:10:02 BST 2019

903

269.90

CHIX

19200XJ35p9

Fri 19 Jul 13:07:20 BST 2019

274

269.90

CHIX

19200XJ35gk

Fri 19 Jul 13:07:20 BST 2019

1226

269.90

CHIX

19200XJ35gi

Fri 19 Jul 13:07:20 BST 2019

702

269.90

CHIX

19200XJ35gj

Fri 19 Jul 13:07:20 BST 2019

2598

269.90

XLON

19200XJ35gh

Fri 19 Jul 13:07:01 BST 2019

3289

270.00

XLON

19200XJ35es

Fri 19 Jul 13:07:01 BST 2019

1500

270.00

XLON

19200XJ35eq

Fri 19 Jul 13:07:01 BST 2019

1500

270.00

XLON

19200XJ35er

Fri 19 Jul 13:07:01 BST 2019

1519

270.00

XLON

19200XJ35eo

Fri 19 Jul 13:07:01 BST 2019

6377

270.00

XLON

19200XJ35ep

Fri 19 Jul 13:05:56 BST 2019

772

269.75

CHIX

19200XJ35ad

Fri 19 Jul 13:03:13 BST 2019

169

269.30

CHIX

19200XJ34zn

Fri 19 Jul 13:03:13 BST 2019

840

269.30

CHIX

19200XJ34zm

Fri 19 Jul 13:03:09 BST 2019

137

269.30

XLON

19200XJ34ze

Fri 19 Jul 13:03:09 BST 2019

1000

269.30

XLON

19200XJ34zd

Fri 19 Jul 13:03:09 BST 2019

1000

269.30

XLON

19200XJ34z9

Fri 19 Jul 13:02:33 BST 2019

882

269.10

XLON

19200XJ34xt

Fri 19 Jul 13:02:33 BST 2019

250

269.10

CHIX

19200XJ34xy

Fri 19 Jul 13:02:33 BST 2019

320

269.10

CHIX

19200XJ34xx

Fri 19 Jul 13:02:33 BST 2019

262

269.10

CHIX

19200XJ34xv

Fri 19 Jul 13:02:33 BST 2019

581

269.15

CHIX

19200XJ34xr

Fri 19 Jul 13:02:33 BST 2019

795

269.15

CHIX

19200XJ34xs

Fri 19 Jul 13:02:33 BST 2019

1686

269.15

XLON

19200XJ34xq

Fri 19 Jul 13:02:27 BST 2019

143

269.15

XLON

19200XJ34xe

Fri 19 Jul 13:02:26 BST 2019

490

269.15

XLON

19200XJ34xd

Fri 19 Jul 13:01:38 BST 2019

952

269.10

XLON

19200XJ34ue

Fri 19 Jul 13:01:38 BST 2019

838

269.10

CHIX

19200XJ34uf

Fri 19 Jul 13:01:38 BST 2019

582

269.10

CHIX

19200XJ34ug

Fri 19 Jul 12:59:44 BST 2019

537

268.95

CHIX

19200XJ34n6

Fri 19 Jul 12:59:44 BST 2019

1372

269.00

XLON

19200XJ34n2

Fri 19 Jul 12:59:44 BST 2019

682

269.00

CHIX

19200XJ34n4

Fri 19 Jul 12:58:15 BST 2019

1184

269.05

XLON

19200XJ34gy

Fri 19 Jul 12:58:15 BST 2019

1286

269.05

XLON

19200XJ34gw

Fri 19 Jul 12:58:15 BST 2019

14

269.05

XLON

19200XJ34gv

Fri 19 Jul 12:58:15 BST 2019

646

269.05

CHIX

19200XJ34h2

Fri 19 Jul 12:58:15 BST 2019

788

269.05

CHIX

19200XJ34h0

Fri 19 Jul 12:58:15 BST 2019

589

269.05

CHIX

19200XJ34h3

Fri 19 Jul 12:58:15 BST 2019

468

269.05

CHIX

19200XJ34h4

Fri 19 Jul 12:57:47 BST 2019

303

269.15

XLON

19200XJ34fu

Fri 19 Jul 12:57:47 BST 2019

524

269.15

XLON

19200XJ34fv

Fri 19 Jul 12:57:47 BST 2019

631

269.15

CHIX

19200XJ34fw

Fri 19 Jul 12:57:47 BST 2019

581

269.15

CHIX

19200XJ34fx

Fri 19 Jul 12:57:18 BST 2019

321

269.20

BATE

19200XJ34em

Fri 19 Jul 12:57:18 BST 2019

284

269.20

CHIX

19200XJ34el

Fri 19 Jul 12:57:18 BST 2019

581

269.20

CHIX

19200XJ34ej

Fri 19 Jul 12:57:18 BST 2019

838

269.20

CHIX

19200XJ34ek

Fri 19 Jul 12:57:18 BST 2019

1189

269.20

CHIX

19200XJ34ei

Fri 19 Jul 12:57:18 BST 2019

2519

269.20

XLON

19200XJ34ef

Fri 19 Jul 12:57:18 BST 2019

997

269.20

XLON

19200XJ34eg

Fri 19 Jul 12:57:18 BST 2019

61

269.20

XLON

19200XJ34eh

Fri 19 Jul 12:56:31 BST 2019

858

269.25

CHIX

19200XJ34bc

Fri 19 Jul 12:56:31 BST 2019

850

269.25

CHIX

19200XJ34bb

Fri 19 Jul 12:56:24 BST 2019

2990

269.30

CHIX

19200XJ34b0

Fri 19 Jul 12:54:05 BST 2019

3

268.95

XLON

19200XJ342c

Fri 19 Jul 12:54:05 BST 2019

723

268.95

XLON

19200XJ342d

Fri 19 Jul 12:54:05 BST 2019

1754

268.95

XLON

19200XJ342a

Fri 19 Jul 12:54:05 BST 2019

77

268.95

XLON

19200XJ342b

Fri 19 Jul 12:54:05 BST 2019

571

268.95

CHIX

19200XJ342h

Fri 19 Jul 12:54:05 BST 2019

11

268.95

CHIX

19200XJ342g

Fri 19 Jul 12:54:05 BST 2019

784

268.95

CHIX

19200XJ342e

Fri 19 Jul 12:54:05 BST 2019

828

268.95

CHIX

19200XJ342f

Fri 19 Jul 12:53:30 BST 2019

167

269.00

XLON

19200XJ340x

Fri 19 Jul 12:53:30 BST 2019

2411

269.00

XLON

19200XJ340u

Fri 19 Jul 12:53:30 BST 2019

1137

269.00

CHIX

19200XJ340v

Fri 19 Jul 12:50:34 BST 2019

540

269.00

CHIX

19200XJ33s8

Fri 19 Jul 12:50:33 BST 2019

1069

269.00

XLON

19200XJ33s2

Fri 19 Jul 12:50:33 BST 2019

345

269.00

XLON

19200XJ33s1

Fri 19 Jul 12:50:33 BST 2019

1252

269.00

XLON

19200XJ33s0

Fri 19 Jul 12:50:33 BST 2019

495

269.00

CHIX

19200XJ33s5

Fri 19 Jul 12:50:33 BST 2019

622

269.00

CHIX

19200XJ33s6

Fri 19 Jul 12:50:33 BST 2019

505

269.00

CHIX

19200XJ33s3

Fri 19 Jul 12:50:33 BST 2019

377

269.00

CHIX

19200XJ33s4

Fri 19 Jul 12:50:33 BST 2019

701

269.00

CHIX

19200XJ33s7

Fri 19 Jul 12:50:04 BST 2019

540

269.05

CHIX

19200XJ33q2

Fri 19 Jul 12:50:04 BST 2019

338

269.10

BATE

19200XJ33px

Fri 19 Jul 12:50:04 BST 2019

41

269.10

XLON

19200XJ33pt

Fri 19 Jul 12:49:52 BST 2019

770

269.10

CHIX

19200XJ33oc

Fri 19 Jul 12:49:52 BST 2019

926

269.10

CHIX

19200XJ33ob

Fri 19 Jul 12:49:52 BST 2019

582

269.10

CHIX

19200XJ33o9

Fri 19 Jul 12:49:52 BST 2019

397

269.10

CHIX

19200XJ33o8

Fri 19 Jul 12:49:52 BST 2019

365

269.10

CHIX

19200XJ33o5

Fri 19 Jul 12:49:52 BST 2019

63

269.10

XLON

19200XJ33o3

Fri 19 Jul 12:49:52 BST 2019

57

269.10

XLON

19200XJ33o4

Fri 19 Jul 12:49:52 BST 2019

1963

269.10

XLON

19200XJ33o1

Fri 19 Jul 12:49:52 BST 2019

429

269.10

XLON

19200XJ33o0

Fri 19 Jul 12:49:12 BST 2019

1304

269.15

XLON

19200XJ33ky

Fri 19 Jul 12:49:12 BST 2019

648

269.15

CHIX

19200XJ33kz

Fri 19 Jul 12:44:39 BST 2019

129

268.95

XLON

19200XJ333n

Fri 19 Jul 12:44:39 BST 2019

118

268.95

CHIX

19200XJ333o

Fri 19 Jul 12:44:39 BST 2019

73

268.95

XLON

19200XJ333m

Fri 19 Jul 12:44:39 BST 2019

2798

268.95

XLON

19200XJ333l

Fri 19 Jul 12:44:08 BST 2019

1443

268.95

CHIX

19200XJ331x

Fri 19 Jul 12:44:03 BST 2019

510

268.95

XLON

19200XJ331p

Fri 19 Jul 12:43:23 BST 2019

1597

269.00

CHIX

19200XJ32z1

Fri 19 Jul 12:43:23 BST 2019

582

269.00

CHIX

19200XJ32z2

Fri 19 Jul 12:43:23 BST 2019

3386

269.00

XLON

19200XJ32yz

Fri 19 Jul 12:43:23 BST 2019

680

269.00

XLON

19200XJ32z0

Fri 19 Jul 12:43:10 BST 2019

1020

269.05

XLON

19200XJ32ya

Fri 19 Jul 12:43:10 BST 2019

582

269.05

CHIX

19200XJ32yb

Fri 19 Jul 12:39:47 BST 2019

1336

268.90

XLON

19200XJ32lx

Fri 19 Jul 12:39:47 BST 2019

2789

268.90

XLON

19200XJ32lw

Fri 19 Jul 12:39:47 BST 2019

1945

268.90

CHIX

19200XJ32ly

Fri 19 Jul 12:39:13 BST 2019

2072

268.95

XLON

19200XJ32jj

Fri 19 Jul 12:39:13 BST 2019

978

268.95

CHIX

19200XJ32jk

Fri 19 Jul 12:37:26 BST 2019

1361

268.85

CHIX

19200XJ32a2

Fri 19 Jul 12:37:26 BST 2019

2623

268.85

XLON

19200XJ32a1

Fri 19 Jul 12:37:26 BST 2019

262

268.85

XLON

19200XJ32a0

Fri 19 Jul 12:33:48 BST 2019

709

268.70

CHIX

19200XJ31x0

Fri 19 Jul 12:33:40 BST 2019

1501

268.70

XLON

19200XJ31vk

Fri 19 Jul 12:33:39 BST 2019

127

268.75

XLON

19200XJ31v9

Fri 19 Jul 12:33:39 BST 2019

2286

268.75

XLON

19200XJ31v7

Fri 19 Jul 12:33:39 BST 2019

213

268.75

XLON

19200XJ31vb

Fri 19 Jul 12:33:39 BST 2019

127

268.75

XLON

19200XJ31vc

Fri 19 Jul 12:33:39 BST 2019

1445

268.75

XLON

19200XJ31va

Fri 19 Jul 12:33:39 BST 2019

701

268.75

CHIX

19200XJ31vh

Fri 19 Jul 12:33:39 BST 2019

386

268.75

CHIX

19200XJ31vg

Fri 19 Jul 12:33:39 BST 2019

1079

268.75

CHIX

19200XJ31vd

Fri 19 Jul 12:33:39 BST 2019

352

268.75

CHIX

19200XJ31ve

Fri 19 Jul 12:33:17 BST 2019

1002

268.80

CHIX

19200XJ31t6

Fri 19 Jul 12:33:17 BST 2019

2123

268.80

XLON

19200XJ31t4

Fri 19 Jul 12:33:14 BST 2019

1280

268.85

XLON

19200XJ31t0

Fri 19 Jul 12:33:14 BST 2019

1744

268.85

XLON

19200XJ31sz

Fri 19 Jul 12:33:14 BST 2019

200

268.85

XLON

19200XJ31sy

Fri 19 Jul 12:33:14 BST 2019

508

268.85

CHIX

19200XJ31t1

Fri 19 Jul 12:33:14 BST 2019

918

268.85

CHIX

19200XJ31t2

Fri 19 Jul 12:33:14 BST 2019

636

268.85

CHIX

19200XJ31t3

Fri 19 Jul 12:29:28 BST 2019

862

268.80

CHIX

19200XJ31ak

Fri 19 Jul 12:29:28 BST 2019

643

268.80

CHIX

19200XJ31al

Fri 19 Jul 12:29:28 BST 2019

701

268.80

CHIX

19200XJ31ai

Fri 19 Jul 12:29:28 BST 2019

582

268.80

CHIX

19200XJ31aj

Fri 19 Jul 12:29:28 BST 2019

582

268.80

CHIX

19200XJ31ah

Fri 19 Jul 12:29:28 BST 2019

722

268.80

XLON

19200XJ31ag

Fri 19 Jul 12:29:27 BST 2019

4028

268.85

XLON

19200XJ31ad

Fri 19 Jul 12:29:27 BST 2019

1899

268.85

CHIX

19200XJ31af

Fri 19 Jul 12:29:27 BST 2019

582

268.85

CHIX

19200XJ31ae

Fri 19 Jul 12:29:21 BST 2019

948

268.85

XLON

19200XJ31a4

Fri 19 Jul 12:28:16 BST 2019

582

268.85

CHIX

19200XJ315f

Fri 19 Jul 12:28:16 BST 2019

739

268.85

XLON

19200XJ315e

Fri 19 Jul 12:28:15 BST 2019

1172

268.90

XLON

19200XJ315b

Fri 19 Jul 12:28:15 BST 2019

360

268.90

CHIX

19200XJ315d

Fri 19 Jul 12:28:15 BST 2019

223

268.90

CHIX

19200XJ315c

Fri 19 Jul 12:27:50 BST 2019

846

268.80

XLON

19200XJ3142

Fri 19 Jul 12:27:15 BST 2019

519

268.80

CHIX

19200XJ310w

Fri 19 Jul 12:24:17 BST 2019

702

268.55

CHIX

19200XJ30ob

Fri 19 Jul 12:24:17 BST 2019

621

268.55

CHIX

19200XJ30oc

Fri 19 Jul 12:24:17 BST 2019

583

268.55

CHIX

19200XJ30oa

Fri 19 Jul 12:24:17 BST 2019

1124

268.55

CHIX

19200XJ30o9

Fri 19 Jul 12:24:17 BST 2019

1248

268.55

XLON

19200XJ30o8

Fri 19 Jul 12:24:17 BST 2019

2383

268.55

XLON

19200XJ30o6

Fri 19 Jul 12:24:17 BST 2019

1157

268.55

XLON

19200XJ30o7

Fri 19 Jul 12:24:14 BST 2019

281

268.60

CHIX

19200XJ30o2

Fri 19 Jul 12:24:14 BST 2019

248

268.60

CHIX

19200XJ30o3

Fri 19 Jul 12:23:58 BST 2019

202

268.60

XLON

19200XJ30lc

Fri 19 Jul 12:23:55 BST 2019

702

268.65

CHIX

19200XJ30l1

Fri 19 Jul 12:23:55 BST 2019

613

268.65

CHIX

19200XJ30l2

Fri 19 Jul 12:23:55 BST 2019

1279

268.65

CHIX

19200XJ30l0

Fri 19 Jul 12:23:55 BST 2019

356

268.65

XLON

19200XJ30ky

Fri 19 Jul 12:23:55 BST 2019

8

268.65

XLON

19200XJ30kz

Fri 19 Jul 12:23:55 BST 2019

558

268.65

XLON

19200XJ30kx

Fri 19 Jul 12:23:55 BST 2019

2710

268.65

XLON

19200XJ30kv

Fri 19 Jul 12:23:55 BST 2019

517

268.65

XLON

19200XJ30kw

Fri 19 Jul 12:18:09 BST 2019

582

268.70

CHIX

19200XJ2ztm

Fri 19 Jul 12:18:09 BST 2019

1310

268.70

CHIX

19200XJ2ztl

Fri 19 Jul 12:18:09 BST 2019

229

268.70

XLON

19200XJ2ztk

Fri 19 Jul 12:18:09 BST 2019

501

268.70

XLON

19200XJ2ztj

Fri 19 Jul 12:18:09 BST 2019

86

268.70

XLON

19200XJ2zti

Fri 19 Jul 12:18:09 BST 2019

2692

268.70

XLON

19200XJ2zth

Fri 19 Jul 12:18:07 BST 2019

2100

268.75

XLON

19200XJ2zt4

Fri 19 Jul 12:18:07 BST 2019

394

268.75

XLON

19200XJ2zt2

Fri 19 Jul 12:18:07 BST 2019

582

268.75

CHIX

19200XJ2zt3

Fri 19 Jul 12:16:18 BST 2019

771

268.60

CHIX

19200XJ2zm8

Fri 19 Jul 12:16:18 BST 2019

871

268.60

CHIX

19200XJ2zm7

Fri 19 Jul 12:16:13 BST 2019

789

268.60

CHIX

19200XJ2zlc

Fri 19 Jul 12:16:13 BST 2019

1149

268.60

CHIX

19200XJ2zlb

Fri 19 Jul 12:16:13 BST 2019

2123

268.60

XLON

19200XJ2zla

Fri 19 Jul 12:16:13 BST 2019

198

268.60

XLON

19200XJ2zl9

Fri 19 Jul 12:16:12 BST 2019

711

268.65

CHIX

19200XJ2zl6

Fri 19 Jul 12:16:12 BST 2019

1505

268.65

XLON

19200XJ2zl5

Fri 19 Jul 12:14:27 BST 2019

683

268.60

CHIX

19200XJ2zcq

Fri 19 Jul 12:14:04 BST 2019

587

268.70

XLON

19200XJ2zao

Fri 19 Jul 12:14:04 BST 2019

467

268.70

XLON

19200XJ2zan

Fri 19 Jul 12:14:04 BST 2019

1830

268.70

XLON

19200XJ2zal

Fri 19 Jul 12:14:04 BST 2019

402

268.70

CHIX

19200XJ2zas

Fri 19 Jul 12:14:04 BST 2019

180

268.70

CHIX

19200XJ2zar

Fri 19 Jul 12:14:04 BST 2019

582

268.70

CHIX

19200XJ2zaq

Fri 19 Jul 12:14:04 BST 2019

865

268.70

CHIX

19200XJ2zap

Fri 19 Jul 12:09:24 BST 2019

1073

268.40

XLON

19200XJ2yk3

Fri 19 Jul 12:09:24 BST 2019

583

268.40

CHIX

19200XJ2yk4

Fri 19 Jul 12:08:48 BST 2019

212

268.60

XLON

19200XJ2yhy

Fri 19 Jul 12:08:47 BST 2019

4077

268.70

XLON

19200XJ2yho

Fri 19 Jul 12:08:47 BST 2019

12

268.70

CHIX

19200XJ2yhu

Fri 19 Jul 12:08:47 BST 2019

1910

268.70

CHIX

19200XJ2yhs

Fri 19 Jul 12:05:45 BST 2019

1396

268.65

XLON

19200XJ2xx1

Fri 19 Jul 12:05:44 BST 2019

613

268.70

CHIX

19200XJ2xwr

Fri 19 Jul 12:05:44 BST 2019

949

268.70

CHIX

19200XJ2xwq

Fri 19 Jul 12:05:44 BST 2019

1232

268.70

XLON

19200XJ2xwo

Fri 19 Jul 12:05:44 BST 2019

2011

268.70

XLON

19200XJ2xwn

Fri 19 Jul 12:05:42 BST 2019

146

268.75

XLON

19200XJ2xvv

Fri 19 Jul 12:05:42 BST 2019

2583

268.75

XLON

19200XJ2xvu

Fri 19 Jul 12:05:42 BST 2019

1219

268.75

CHIX

19200XJ2xvw

Fri 19 Jul 12:03:11 BST 2019

2676

268.90

XLON

19200XJ2xgr

Fri 19 Jul 12:03:11 BST 2019

345

268.90

CHIX

19200XJ2xgu

Fri 19 Jul 12:03:11 BST 2019

1263

268.90

CHIX

19200XJ2xgs

Fri 19 Jul 12:02:42 BST 2019

864

269.00

CHIX

19200XJ2xco

Fri 19 Jul 12:02:42 BST 2019

1337

269.00

XLON

19200XJ2xcn

Fri 19 Jul 12:02:42 BST 2019

491

269.00

XLON

19200XJ2xcm

Fri 19 Jul 11:59:52 BST 2019

2284

268.90

XLON

19200XJ2x3h

Fri 19 Jul 11:59:52 BST 2019

1079

268.90

CHIX

19200XJ2x3i

Fri 19 Jul 11:59:52 BST 2019

1016

268.95

CHIX

19200XJ2x3g

Fri 19 Jul 11:59:47 BST 2019

197

268.95

XLON

19200XJ2x3b

Fri 19 Jul 11:59:47 BST 2019

2152

268.95

XLON

19200XJ2x3a

Fri 19 Jul 11:59:46 BST 2019

562

269.00

XLON

19200XJ2x35

Fri 19 Jul 11:59:46 BST 2019

478

269.00

CHIX

19200XJ2x38

Fri 19 Jul 11:59:46 BST 2019

911

269.00

CHIX

19200XJ2x37

Fri 19 Jul 11:59:46 BST 2019

708

269.00

CHIX

19200XJ2x36

Fri 19 Jul 11:59:46 BST 2019

582

269.00

CHIX

19200XJ2x39

Fri 19 Jul 11:59:33 BST 2019

1168

269.00

XLON

19200XJ2x24

Fri 19 Jul 11:59:33 BST 2019

332

269.00

XLON

19200XJ2x23

Fri 19 Jul 11:58:12 BST 2019

701

268.85

CHIX

19200XJ2wv9

Fri 19 Jul 11:58:12 BST 2019

663

268.85

XLON

19200XJ2wv8

Fri 19 Jul 11:58:12 BST 2019

762

268.85

XLON

19200XJ2wv7

Fri 19 Jul 11:56:39 BST 2019

582

268.75

CHIX

19200XJ2wor

Fri 19 Jul 11:56:39 BST 2019

278

268.75

CHIX

19200XJ2woq

Fri 19 Jul 11:56:39 BST 2019

1291

268.75

CHIX

19200XJ2woo

Fri 19 Jul 11:56:39 BST 2019

746

268.75

XLON

19200XJ2won

Fri 19 Jul 11:56:39 BST 2019

2735

268.75

XLON

19200XJ2wom

Fri 19 Jul 11:56:39 BST 2019

205

268.75

XLON

19200XJ2wol

Fri 19 Jul 11:55:58 BST 2019

694

268.80

CHIX

19200XJ2wmq

Fri 19 Jul 11:55:44 BST 2019

582

268.80

CHIX

19200XJ2wl4

Fri 19 Jul 11:55:44 BST 2019

582

268.80

CHIX

19200XJ2wl3

Fri 19 Jul 11:55:44 BST 2019

689

268.85

CHIX

19200XJ2wkz

Fri 19 Jul 11:55:44 BST 2019

1385

268.85

XLON

19200XJ2wky

Fri 19 Jul 11:55:44 BST 2019

731

268.85

CHIX

19200XJ2wkx

Fri 19 Jul 11:55:44 BST 2019

1942

268.85

CHIX

19200XJ2wkw

Fri 19 Jul 11:55:44 BST 2019

4120

268.85

XLON

19200XJ2wku

Fri 19 Jul 11:54:16 BST 2019

641

268.80

CHIX

19200XJ2we9

Fri 19 Jul 11:52:30 BST 2019

582

268.75

CHIX

19200XJ2w6y

Fri 19 Jul 11:52:30 BST 2019

582

268.75

CHIX

19200XJ2w6w

Fri 19 Jul 11:52:30 BST 2019

816

268.75

XLON

19200XJ2w6s

Fri 19 Jul 11:52:30 BST 2019

1130

268.75

XLON

19200XJ2w6u

Fri 19 Jul 11:49:33 BST 2019

4085

268.65

XLON

19200XJ2vrj

Fri 19 Jul 11:49:33 BST 2019

706

268.65

CHIX

19200XJ2vrl

Fri 19 Jul 11:49:06 BST 2019

1220

268.65

CHIX

19200XJ2von

Fri 19 Jul 11:49:04 BST 2019

617

268.70

CHIX

19200XJ2vok

Fri 19 Jul 11:49:04 BST 2019

1240

268.70

XLON

19200XJ2voi

Fri 19 Jul 11:47:44 BST 2019

735

268.65

XLON

19200XJ2vi8

Fri 19 Jul 11:47:44 BST 2019

49

268.65

XLON

19200XJ2vid

Fri 19 Jul 11:47:44 BST 2019

61

268.65

XLON

19200XJ2vib

Fri 19 Jul 11:47:44 BST 2019

120

268.65

XLON

19200XJ2via

Fri 19 Jul 11:47:44 BST 2019

481

268.65

CHIX

19200XJ2vij

Fri 19 Jul 11:47:44 BST 2019

370

268.65

CHIX

19200XJ2vii

Fri 19 Jul 11:47:44 BST 2019

583

268.65

CHIX

19200XJ2vih

Fri 19 Jul 11:47:44 BST 2019

583

268.65

CHIX

19200XJ2vig

Fri 19 Jul 11:47:44 BST 2019

377

268.70

XLON

19200XJ2vi0

Fri 19 Jul 11:47:44 BST 2019

582

268.70

CHIX

19200XJ2vif

Fri 19 Jul 11:47:44 BST 2019

81

268.75

XLON

19200XJ2vhx

Fri 19 Jul 11:47:44 BST 2019

129

268.75

XLON

19200XJ2vhv

Fri 19 Jul 11:47:44 BST 2019

2057

268.75

XLON

19200XJ2vht

Fri 19 Jul 11:47:44 BST 2019

261

268.75

CHIX

19200XJ2vi6

Fri 19 Jul 11:47:44 BST 2019

529

268.75

CHIX

19200XJ2vi4

Fri 19 Jul 11:47:44 BST 2019

663

268.75

CHIX

19200XJ2vi2

Fri 19 Jul 11:47:44 BST 2019

972

268.75

CHIX

19200XJ2vhy

Fri 19 Jul 11:47:35 BST 2019

5

268.80

XLON

19200XJ2vfr

Fri 19 Jul 11:47:35 BST 2019

381

268.80

XLON

19200XJ2vfq

Fri 19 Jul 11:47:35 BST 2019

577

268.80

CHIX

19200XJ2vfv

Fri 19 Jul 11:47:35 BST 2019

198

268.80

CHIX

19200XJ2vfu

Fri 19 Jul 11:47:35 BST 2019

582

268.80

CHIX

19200XJ2vft

Fri 19 Jul 11:46:28 BST 2019

582

268.80

CHIX

19200XJ2vbi

Fri 19 Jul 11:46:28 BST 2019

380

268.80

XLON

19200XJ2vbh

Fri 19 Jul 11:46:10 BST 2019

649

268.85

CHIX

19200XJ2v9k

Fri 19 Jul 11:46:09 BST 2019

750

268.85

BATE

19200XJ2v9j

Fri 19 Jul 11:46:09 BST 2019

2151

268.85

XLON

19200XJ2v9i

Fri 19 Jul 11:45:48 BST 2019

1015

268.85

CHIX

19200XJ2v8o

Fri 19 Jul 11:45:00 BST 2019

582

268.70

CHIX

19200XJ2v53

Fri 19 Jul 11:45:00 BST 2019

355

268.70

XLON

19200XJ2v52

Fri 19 Jul 11:45:00 BST 2019

462

268.70

XLON

19200XJ2v51

Fri 19 Jul 11:44:11 BST 2019

163

268.65

CHIX

19200XJ2v21

Fri 19 Jul 11:44:11 BST 2019

198

268.65

CHIX

19200XJ2v20

Fri 19 Jul 11:44:11 BST 2019

322

268.65

XLON

19200XJ2v1z

Fri 19 Jul 11:44:11 BST 2019

746

268.65

XLON

19200XJ2v1y

Fri 19 Jul 11:42:35 BST 2019

333

268.70

CHIX

19200XJ2uu5

Fri 19 Jul 11:42:35 BST 2019

232

268.70

CHIX

19200XJ2uu3

Fri 19 Jul 11:42:35 BST 2019

354

268.70

CHIX

19200XJ2uu2

Fri 19 Jul 11:42:35 BST 2019

582

268.70

CHIX

19200XJ2uu1

Fri 19 Jul 11:42:35 BST 2019

582

268.70

CHIX

19200XJ2uu0

Fri 19 Jul 11:42:35 BST 2019

73

268.70

XLON

19200XJ2utx

Fri 19 Jul 11:42:35 BST 2019

730

268.70

XLON

19200XJ2utw

Fri 19 Jul 11:42:35 BST 2019

550

268.70

XLON

19200XJ2utv

Fri 19 Jul 11:41:51 BST 2019

530

268.80

CHIX

19200XJ2uos

Fri 19 Jul 11:41:51 BST 2019

480

268.80

CHIX

19200XJ2uor

Fri 19 Jul 11:41:18 BST 2019

230

268.85

CHIX

19200XJ2ulr

Fri 19 Jul 11:41:18 BST 2019

861

268.85

CHIX

19200XJ2ulq

Fri 19 Jul 11:41:18 BST 2019

582

268.85

CHIX

19200XJ2ulp

Fri 19 Jul 11:41:18 BST 2019

1823

268.85

XLON

19200XJ2uln

Fri 19 Jul 11:41:18 BST 2019

603

268.85

XLON

19200XJ2ulm

Fri 19 Jul 11:40:33 BST 2019

408

268.90

CHIX

19200XJ2ui0

Fri 19 Jul 11:40:24 BST 2019

651

268.95

XLON

19200XJ2uhf

Fri 19 Jul 11:40:24 BST 2019

582

268.95

CHIX

19200XJ2uhg

Fri 19 Jul 11:39:07 BST 2019

1142

268.90

XLON

19200XJ2ue1

Fri 19 Jul 11:39:07 BST 2019

128

268.90

XLON

19200XJ2ue0

Fri 19 Jul 11:39:07 BST 2019

380

268.90

CHIX

19200XJ2ue2

Fri 19 Jul 11:38:58 BST 2019

383

269.05

XLON

19200XJ2udu

Fri 19 Jul 11:38:58 BST 2019

1221

269.05

XLON

19200XJ2udt

Fri 19 Jul 11:38:58 BST 2019

350

269.05

XLON

19200XJ2uds

Fri 19 Jul 11:38:58 BST 2019

291

269.05

CHIX

19200XJ2udx

Fri 19 Jul 11:38:58 BST 2019

582

269.05

CHIX

19200XJ2udw

Fri 19 Jul 11:38:58 BST 2019

742

269.05

CHIX

19200XJ2udv

Fri 19 Jul 11:38:56 BST 2019

2222

269.10

XLON

19200XJ2udo

Fri 19 Jul 11:38:56 BST 2019

1049

269.10

CHIX

19200XJ2udp

Fri 19 Jul 11:38:12 BST 2019

286

269.05

CHIX

19200XJ2uav

Fri 19 Jul 11:38:10 BST 2019

274

269.05

CHIX

19200XJ2uah

Fri 19 Jul 11:36:05 BST 2019

685

268.95

CHIX

19200XJ2u34

Fri 19 Jul 11:36:02 BST 2019

68

269.00

XLON

19200XJ2u31

Fri 19 Jul 11:36:02 BST 2019

175

269.00

XLON

19200XJ2u30

Fri 19 Jul 11:36:02 BST 2019

675

269.00

CHIX

19200XJ2u33

Fri 19 Jul 11:36:02 BST 2019

744

269.00

CHIX

19200XJ2u32

Fri 19 Jul 11:34:21 BST 2019

692

269.10

BATE

19200XJ2tvg

Fri 19 Jul 11:34:21 BST 2019

581

269.15

CHIX

19200XJ2tvf

Fri 19 Jul 11:34:21 BST 2019

396

269.15

CHIX

19200XJ2tve

Fri 19 Jul 11:34:21 BST 2019

363

269.15

CHIX

19200XJ2tvd

Fri 19 Jul 11:34:21 BST 2019

36

269.15

CHIX

19200XJ2tvc

Fri 19 Jul 11:34:21 BST 2019

527

269.15

XLON

19200XJ2tvb

Fri 19 Jul 11:34:21 BST 2019

411

269.15

XLON

19200XJ2tv7

Fri 19 Jul 11:34:21 BST 2019

1105

269.15

XLON

19200XJ2tv6

Fri 19 Jul 11:34:21 BST 2019

189

269.15

XLON

19200XJ2tv9

Fri 19 Jul 11:34:21 BST 2019

7

269.15

XLON

19200XJ2tv8

Fri 19 Jul 11:34:16 BST 2019

545

269.15

CHIX

19200XJ2tv1

Fri 19 Jul 11:34:16 BST 2019

579

269.15

CHIX

19200XJ2tv0

Fri 19 Jul 11:34:01 BST 2019

2

269.15

CHIX

19200XJ2tt9

Fri 19 Jul 11:33:51 BST 2019

1258

269.20

XLON

19200XJ2tsg

Fri 19 Jul 11:33:51 BST 2019

752

269.20

XLON

19200XJ2tsf

Fri 19 Jul 11:33:51 BST 2019

465

269.20

CHIX

19200XJ2tsl

Fri 19 Jul 11:33:51 BST 2019

160

269.20

CHIX

19200XJ2tsk

Fri 19 Jul 11:33:51 BST 2019

581

269.20

CHIX

19200XJ2tsi

Fri 19 Jul 11:33:34 BST 2019

235

269.25

XLON

19200XJ2trf

Fri 19 Jul 11:33:34 BST 2019

276

269.25

XLON

19200XJ2tre

Fri 19 Jul 11:33:34 BST 2019

396

269.25

CHIX

19200XJ2trh

Fri 19 Jul 11:33:34 BST 2019

680

269.25

CHIX

19200XJ2trg

Fri 19 Jul 11:32:59 BST 2019

3461

269.30

BATE

19200XJ2tot

Fri 19 Jul 11:32:59 BST 2019

1021

269.30

XLON

19200XJ2tos

Fri 19 Jul 11:32:59 BST 2019

1900

269.30

XLON

19200XJ2tor

Fri 19 Jul 11:32:59 BST 2019

419

269.30

XLON

19200XJ2top

Fri 19 Jul 11:32:59 BST 2019

581

269.30

CHIX

19200XJ2toq

Fri 19 Jul 11:31:06 BST 2019

721

269.25

CHIX

19200XJ2tec

Fri 19 Jul 11:31:06 BST 2019

1527

269.25

XLON

19200XJ2teb

Fri 19 Jul 11:31:06 BST 2019

581

269.25

CHIX

19200XJ2te8

Fri 19 Jul 11:31:06 BST 2019

164

269.25

XLON

19200XJ2te7

Fri 19 Jul 11:31:06 BST 2019

1044

269.25

XLON

19200XJ2te6

Fri 19 Jul 11:31:06 BST 2019

208

269.25

XLON

19200XJ2te5

Fri 19 Jul 11:31:00 BST 2019

1000

269.30

CHIX

19200XJ2tcr

Fri 19 Jul 11:31:00 BST 2019

78

269.30

CHIX

19200XJ2tcq

Fri 19 Jul 11:31:00 BST 2019

791

269.30

CHIX

19200XJ2tcp

Fri 19 Jul 11:29:05 BST 2019

609

269.35

CHIX

19200XJ2t2c

Fri 19 Jul 11:29:05 BST 2019

250

269.35

CHIX

19200XJ2t2b

Fri 19 Jul 11:28:56 BST 2019

147

269.35

XLON

19200XJ2t15

Fri 19 Jul 11:28:56 BST 2019

18

269.35

XLON

19200XJ2t14

Fri 19 Jul 11:28:39 BST 2019

54

269.35

XLON

19200XJ2sxo

Fri 19 Jul 11:28:39 BST 2019

1446

269.35

XLON

19200XJ2sxn

Fri 19 Jul 11:28:39 BST 2019

409

269.35

XLON

19200XJ2sxm

Fri 19 Jul 11:28:39 BST 2019

700

269.35

CHIX

19200XJ2sxl

Fri 19 Jul 11:28:39 BST 2019

581

269.35

CHIX

19200XJ2sxk

Fri 19 Jul 11:28:39 BST 2019

737

269.40

CHIX

19200XJ2sxj

Fri 19 Jul 11:28:00 BST 2019

750

269.50

BATE

19200XJ2st0

Fri 19 Jul 11:28:00 BST 2019

3526

269.50

CHIX

19200XJ2ssz

Fri 19 Jul 11:27:27 BST 2019

459

269.40

XLON

19200XJ2sr9

Fri 19 Jul 11:27:27 BST 2019

208

269.40

XLON

19200XJ2sr8

Fri 19 Jul 11:27:27 BST 2019

95

269.45

XLON

19200XJ2sr6

Fri 19 Jul 11:27:27 BST 2019

20

269.45

XLON

19200XJ2sr5

Fri 19 Jul 11:27:27 BST 2019

1918

269.45

XLON

19200XJ2sr4

Fri 19 Jul 11:27:27 BST 2019

915

269.45

CHIX

19200XJ2sr7

Fri 19 Jul 11:27:00 BST 2019

400

269.45

BATE

19200XJ2spt

Fri 19 Jul 11:27:00 BST 2019

1211

269.45

CHIX

19200XJ2spu

Fri 19 Jul 11:27:00 BST 2019

14

269.45

CHIX

19200XJ2sps

Fri 19 Jul 11:26:00 BST 2019

971

269.40

CHIX

19200XJ2sm3

Fri 19 Jul 11:26:00 BST 2019

552

269.40

XLON

19200XJ2sm2

Fri 19 Jul 11:23:59 BST 2019

16

269.25

XLON

19200XJ2sc3

Fri 19 Jul 11:23:59 BST 2019

1114

269.25

XLON

19200XJ2sc2

Fri 19 Jul 11:23:59 BST 2019

450

269.25

XLON

19200XJ2sc1

Fri 19 Jul 11:23:59 BST 2019

581

269.25

CHIX

19200XJ2sc0

Fri 19 Jul 11:23:59 BST 2019

581

269.25

CHIX

19200XJ2sbz

Fri 19 Jul 11:23:59 BST 2019

778

269.25

CHIX

19200XJ2sby

Fri 19 Jul 11:23:47 BST 2019

839

269.30

CHIX

19200XJ2saz

Fri 19 Jul 11:23:46 BST 2019

1775

269.30

XLON

19200XJ2sax

Fri 19 Jul 11:23:45 BST 2019

724

269.35

XLON

19200XJ2sai

Fri 19 Jul 11:23:45 BST 2019

335

269.35

XLON

19200XJ2sah

Fri 19 Jul 11:23:45 BST 2019

84

269.35

XLON

19200XJ2sag

Fri 19 Jul 11:23:45 BST 2019

1129

269.35

XLON

19200XJ2saf

Fri 19 Jul 11:23:45 BST 2019

581

269.35

CHIX

19200XJ2saq

Fri 19 Jul 11:23:45 BST 2019

607

269.35

CHIX

19200XJ2sap

Fri 19 Jul 11:23:45 BST 2019

120

269.35

CHIX

19200XJ2san

Fri 19 Jul 11:23:45 BST 2019

579

269.35

CHIX

19200XJ2sak

Fri 19 Jul 11:23:45 BST 2019

581

269.35

CHIX

19200XJ2saj

Fri 19 Jul 11:23:45 BST 2019

252

269.35

CHIX

19200XJ2sal

Fri 19 Jul 11:22:02 BST 2019

3941

269.28

CHIX

19200XJ2s3i

Fri 19 Jul 11:20:15 BST 2019

419

269.20

XLON

19200XJ2rxa

Fri 19 Jul 11:20:15 BST 2019

319

269.20

CHIX

19200XJ2rxc

Fri 19 Jul 11:20:15 BST 2019

581

269.20

CHIX

19200XJ2rxb

Fri 19 Jul 11:20:15 BST 2019

686

269.20

CHIX

19200XJ2rxe

Fri 19 Jul 11:20:15 BST 2019

818

269.20

CHIX

19200XJ2rxd

Fri 19 Jul 11:20:14 BST 2019

592

269.25

XLON

19200XJ2rx8

Fri 19 Jul 11:20:14 BST 2019

1747

269.25

XLON

19200XJ2rx6

Fri 19 Jul 11:20:14 BST 2019

1104

269.25

CHIX

19200XJ2rx7

Fri 19 Jul 11:19:18 BST 2019

1000

269.20

CHIX

19200XJ2rrd

Fri 19 Jul 11:19:18 BST 2019

576

269.20

CHIX

19200XJ2rrc

Fri 19 Jul 11:19:18 BST 2019

750

269.20

BATE

19200XJ2rrb

Fri 19 Jul 11:19:18 BST 2019

424

269.20

CHIX

19200XJ2rra

Fri 19 Jul 11:19:18 BST 2019

424

269.20

BATE

19200XJ2rr9

Fri 19 Jul 11:19:18 BST 2019

750

269.20

BATE

19200XJ2rr8

Fri 19 Jul 11:14:40 BST 2019

1579

268.80

XLON

19200XJ2qx0

Fri 19 Jul 11:14:40 BST 2019

746

268.80

CHIX

19200XJ2qx1

Fri 19 Jul 11:13:45 BST 2019

882

268.90

CHIX

19200XJ2qs2

Fri 19 Jul 11:13:45 BST 2019

1866

268.90

XLON

19200XJ2qs0

Fri 19 Jul 11:10:44 BST 2019

582

268.85

CHIX

19200XJ2qgc

Fri 19 Jul 11:10:43 BST 2019

653

268.85

XLON

19200XJ2qg8

Fri 19 Jul 11:10:37 BST 2019

1331

268.95

CHIX

19200XJ2qfe

Fri 19 Jul 11:10:37 BST 2019

2820

268.95

XLON

19200XJ2qfb

Fri 19 Jul 11:10:37 BST 2019

243

269.05

CHIX

19200XJ2qf8

Fri 19 Jul 11:10:37 BST 2019

281

269.05

CHIX

19200XJ2qf7

Fri 19 Jul 11:10:37 BST 2019

894

269.05

CHIX

19200XJ2qf6

Fri 19 Jul 11:10:37 BST 2019

581

269.15

CHIX

19200XJ2qf5

Fri 19 Jul 11:10:37 BST 2019

1894

269.05

XLON

19200XJ2qf4

Fri 19 Jul 11:10:37 BST 2019

1062

269.15

XLON

19200XJ2qf3

Fri 19 Jul 11:10:26 BST 2019

581

269.15

CHIX

19200XJ2qdt

Fri 19 Jul 11:10:26 BST 2019

529

269.15

XLON

19200XJ2qdr

Fri 19 Jul 11:09:58 BST 2019

1234

269.10

XLON

19200XJ2qb7

Fri 19 Jul 11:09:58 BST 2019

613

269.10

CHIX

19200XJ2qb8

Fri 19 Jul 11:09:12 BST 2019

918

269.10

CHIX

19200XJ2q30

Fri 19 Jul 11:09:12 BST 2019

803

269.10

CHIX

19200XJ2q2y

Fri 19 Jul 11:09:12 BST 2019

1549

269.10

XLON

19200XJ2q2w

Fri 19 Jul 11:09:12 BST 2019

396

269.10

XLON

19200XJ2q2r

Fri 19 Jul 11:08:18 BST 2019

580

269.15

XLON

19200XJ2pvd

Fri 19 Jul 11:08:18 BST 2019

362

269.15

XLON

19200XJ2pvc

Fri 19 Jul 11:08:18 BST 2019

91

269.15

CHIX

19200XJ2pvg

Fri 19 Jul 11:08:18 BST 2019

318

269.15

CHIX

19200XJ2pvf

Fri 19 Jul 11:08:18 BST 2019

1003

269.15

CHIX

19200XJ2pve

Fri 19 Jul 11:08:18 BST 2019

2437

269.15

XLON

19200XJ2pvb

Fri 19 Jul 11:08:18 BST 2019

152

269.20

XLON

19200XJ2pv2

Fri 19 Jul 11:08:18 BST 2019

1711

269.20

XLON

19200XJ2pv4

Fri 19 Jul 11:08:18 BST 2019

302

269.20

XLON

19200XJ2pv0

Fri 19 Jul 11:08:18 BST 2019

750

269.20

CHIX

19200XJ2pv8

Fri 19 Jul 11:08:18 BST 2019

553

269.20

CHIX

19200XJ2pv6

Fri 19 Jul 11:08:18 BST 2019

581

269.20

CHIX

19200XJ2pv5

Fri 19 Jul 11:08:18 BST 2019

808

269.20

CHIX

19200XJ2pva

Fri 19 Jul 11:07:43 BST 2019

290

269.25

XLON

19200XJ2ppp

Fri 19 Jul 11:07:43 BST 2019

640

269.25

CHIX

19200XJ2ppr

Fri 19 Jul 11:07:43 BST 2019

274

269.25

CHIX

19200XJ2ppq

Fri 19 Jul 11:05:35 BST 2019

2705

269.15

CHIX

19200XJ2pif

Fri 19 Jul 11:05:35 BST 2019

2669

269.15

XLON

19200XJ2pie

Fri 19 Jul 11:05:35 BST 2019

3067

269.15

XLON

19200XJ2pid

Fri 19 Jul 11:05:00 BST 2019

690

269.25

XLON

19200XJ2pg4

Fri 19 Jul 11:05:00 BST 2019

2427

269.25

XLON

19200XJ2pg3

Fri 19 Jul 11:05:00 BST 2019

1400

269.25

XLON

19200XJ2pg2

Fri 19 Jul 11:05:00 BST 2019

1500

269.25

XLON

19200XJ2pg6

Fri 19 Jul 11:03:42 BST 2019

954

269.30

XLON

19200XJ2paz

Fri 19 Jul 11:03:42 BST 2019

25

269.30

XLON

19200XJ2pb1

Fri 19 Jul 11:03:42 BST 2019

164

269.30

XLON

19200XJ2pb0

Fri 19 Jul 11:03:42 BST 2019

353

269.30

CHIX

19200XJ2pb4

Fri 19 Jul 11:03:42 BST 2019

356

269.30

CHIX

19200XJ2pb3

Fri 19 Jul 11:03:42 BST 2019

225

269.30

CHIX

19200XJ2pb2

Fri 19 Jul 11:03:16 BST 2019

773

269.35

CHIX

19200XJ2p80

Fri 19 Jul 11:03:05 BST 2019

665

269.35

CHIX

19200XJ2p7t

Fri 19 Jul 11:03:05 BST 2019

156

269.35

CHIX

19200XJ2p7s

Fri 19 Jul 11:03:05 BST 2019

275

269.35

CHIX

19200XJ2p7r

Fri 19 Jul 11:03:05 BST 2019

1741

269.35

XLON

19200XJ2p7q

Fri 19 Jul 11:02:29 BST 2019

581

269.25

CHIX

19200XJ2p5b

Fri 19 Jul 11:02:29 BST 2019

212

269.25

XLON

19200XJ2p59

Fri 19 Jul 11:02:29 BST 2019

704

269.25

XLON

19200XJ2p5a

Fri 19 Jul 11:01:12 BST 2019

581

269.20

CHIX

19200XJ2oyg

Fri 19 Jul 11:01:12 BST 2019

286

269.20

CHIX

19200XJ2oyo

Fri 19 Jul 11:01:12 BST 2019

608

269.20

CHIX

19200XJ2oyk

Fri 19 Jul 11:00:05 BST 2019

1577

269.20

XLON

19200XJ2ote

Fri 19 Jul 11:00:05 BST 2019

1141

269.20

XLON

19200XJ2otd

Fri 19 Jul 11:00:05 BST 2019

1282

269.20

CHIX

19200XJ2otb

Fri 19 Jul 11:00:00 BST 2019

2739

269.25

XLON

19200XJ2osd

Fri 19 Jul 11:00:00 BST 2019

446

269.25

CHIX

19200XJ2osh

Fri 19 Jul 11:00:00 BST 2019

1292

269.25

CHIX

19200XJ2osf

Fri 19 Jul 10:59:19 BST 2019

221

269.30

CHIX

19200XJ2oqc

Fri 19 Jul 10:59:19 BST 2019

144

269.30

CHIX

19200XJ2oqb

Fri 19 Jul 10:59:19 BST 2019

581

269.30

CHIX

19200XJ2oq8

Fri 19 Jul 10:59:19 BST 2019

295

269.30

CHIX

19200XJ2oq7

Fri 19 Jul 10:59:19 BST 2019

437

269.30

CHIX

19200XJ2oqa

Fri 19 Jul 10:59:19 BST 2019

700

269.30

CHIX

19200XJ2oq6

Fri 19 Jul 10:59:19 BST 2019

986

269.30

XLON

19200XJ2oq5

Fri 19 Jul 10:59:19 BST 2019

447

269.30

XLON

19200XJ2oq4

Fri 19 Jul 10:59:19 BST 2019

431

269.30

XLON

19200XJ2oq3

Fri 19 Jul 10:59:19 BST 2019

977

269.30

XLON

19200XJ2oq2

Fri 19 Jul 10:57:25 BST 2019

3021

269.35

XLON

19200XJ2oew

Fri 19 Jul 10:57:25 BST 2019

429

269.40

XLON

19200XJ2oes

Fri 19 Jul 10:57:25 BST 2019

1696

269.40

XLON

19200XJ2oer

Fri 19 Jul 10:57:25 BST 2019

58

269.40

XLON

19200XJ2oet

Fri 19 Jul 10:57:25 BST 2019

581

269.40

CHIX

19200XJ2oev

Fri 19 Jul 10:57:25 BST 2019

801

269.40

CHIX

19200XJ2oeu

Fri 19 Jul 10:55:13 BST 2019

3110

269.30

XLON

19200XJ2o1g

Fri 19 Jul 10:55:13 BST 2019

796

269.30

XLON

19200XJ2o1f

Fri 19 Jul 10:55:13 BST 2019

1842

269.30

CHIX

19200XJ2o1h

Fri 19 Jul 10:54:10 BST 2019

1253

269.25

XLON

19200XJ2nrz

Fri 19 Jul 10:54:10 BST 2019

623

269.25

CHIX

19200XJ2ns0

Fri 19 Jul 10:52:56 BST 2019

4394

269.20

XLON

19200XJ2nfq

Fri 19 Jul 10:52:56 BST 2019

1184

269.20

XLON

19200XJ2nfn

Fri 19 Jul 10:52:56 BST 2019

2630

269.20

CHIX

19200XJ2nft

Fri 19 Jul 10:52:46 BST 2019

273

269.25

XLON

19200XJ2nen

Fri 19 Jul 10:52:46 BST 2019

833

269.25

CHIX

19200XJ2neo

Fri 19 Jul 10:52:46 BST 2019

1491

269.25

XLON

19200XJ2nem

Fri 19 Jul 10:52:46 BST 2019

382

269.30

CHIX

19200XJ2nei

Fri 19 Jul 10:51:41 BST 2019

581

269.40

CHIX

19200XJ2n69

Fri 19 Jul 10:51:41 BST 2019

1105

269.40

XLON

19200XJ2n66

Fri 19 Jul 10:51:41 BST 2019

144

269.45

XLON

19200XJ2n64

Fri 19 Jul 10:51:25 BST 2019

246

269.60

XLON

19200XJ2n2k

Fri 19 Jul 10:51:25 BST 2019

3010

269.60

XLON

19200XJ2n2f

Fri 19 Jul 10:51:25 BST 2019

1014

269.60

CHIX

19200XJ2n2q

Fri 19 Jul 10:51:25 BST 2019

671

269.60

CHIX

19200XJ2n2r

Fri 19 Jul 10:51:25 BST 2019

406

269.60

CHIX

19200XJ2n2o

Fri 19 Jul 10:51:25 BST 2019

300

269.60

CHIX

19200XJ2n2n

Fri 19 Jul 10:50:46 BST 2019

786

269.65

CHIX

19200XJ2mvu

Fri 19 Jul 10:50:17 BST 2019

207

269.80

XLON

19200XJ2mqx

Fri 19 Jul 10:50:17 BST 2019

593

269.80

CHIX

19200XJ2mqw

Fri 19 Jul 10:50:17 BST 2019

984

269.80

XLON

19200XJ2mqv

Fri 19 Jul 10:46:23 BST 2019

580

269.60

CHIX

19200XJ2m5u

Fri 19 Jul 10:46:23 BST 2019

544

269.60

CHIX

19200XJ2m5x

Fri 19 Jul 10:46:23 BST 2019

246

269.60

CHIX

19200XJ2m5w

Fri 19 Jul 10:46:23 BST 2019

580

269.60

CHIX

19200XJ2m5v

Fri 19 Jul 10:46:23 BST 2019

67

269.60

XLON

19200XJ2m5t

Fri 19 Jul 10:46:23 BST 2019

78

269.60

XLON

19200XJ2m5s

Fri 19 Jul 10:46:23 BST 2019

895

269.60

XLON

19200XJ2m5r

Fri 19 Jul 10:46:23 BST 2019

226

269.60

XLON

19200XJ2m5q

Fri 19 Jul 10:46:23 BST 2019

736

269.60

XLON

19200XJ2m5p

Fri 19 Jul 10:46:22 BST 2019

580

269.70

CHIX

19200XJ2m5l

Fri 19 Jul 10:46:22 BST 2019

2338

269.70

CHIX

19200XJ2m5k

Fri 19 Jul 10:46:22 BST 2019

695

269.70

XLON

19200XJ2m5j

Fri 19 Jul 10:46:22 BST 2019

4960

269.70

XLON

19200XJ2m5i

Fri 19 Jul 10:45:52 BST 2019

1767

269.75

XLON

19200XJ2m3e

Fri 19 Jul 10:45:52 BST 2019

1280

269.75

XLON

19200XJ2m3d

Fri 19 Jul 10:45:52 BST 2019

1438

269.75

CHIX

19200XJ2m3i

Fri 19 Jul 10:45:52 BST 2019

339

269.75

CHIX

19200XJ2m3h

Fri 19 Jul 10:45:52 BST 2019

462

269.75

CHIX

19200XJ2m3g

Fri 19 Jul 10:45:52 BST 2019

368

269.75

CHIX

19200XJ2m3f

Fri 19 Jul 10:45:00 BST 2019

643

269.80

XLON

19200XJ2luc

Fri 19 Jul 10:44:59 BST 2019

103

269.90

XLON

19200XJ2ltx

Fri 19 Jul 10:44:59 BST 2019

1894

269.90

XLON

19200XJ2ltw

Fri 19 Jul 10:44:59 BST 2019

1822

269.90

XLON

19200XJ2ltv

Fri 19 Jul 10:44:59 BST 2019

647

269.90

CHIX

19200XJ2lu2

Fri 19 Jul 10:44:59 BST 2019

894

269.90

CHIX

19200XJ2lu1

Fri 19 Jul 10:44:59 BST 2019

861

269.90

CHIX

19200XJ2ltz

Fri 19 Jul 10:44:19 BST 2019

246

269.95

XLON

19200XJ2lq7

Fri 19 Jul 10:44:19 BST 2019

670

269.95

CHIX

19200XJ2lq8

Fri 19 Jul 10:43:37 BST 2019

856

269.80

CHIX

19200XJ2lhz

Fri 19 Jul 10:43:37 BST 2019

1813

269.80

XLON

19200XJ2lhy

Fri 19 Jul 10:43:26 BST 2019

580

269.85

CHIX

19200XJ2ldh

Fri 19 Jul 10:43:26 BST 2019

612

269.85

XLON

19200XJ2ldg

Fri 19 Jul 10:42:40 BST 2019

1341

269.75

XLON

19200XJ2kzf

Fri 19 Jul 10:42:40 BST 2019

392

269.75

CHIX

19200XJ2kzh

Fri 19 Jul 10:42:40 BST 2019

275

269.75

CHIX

19200XJ2kzg

Fri 19 Jul 10:42:32 BST 2019

672

269.80

XLON

19200XJ2kxn

Fri 19 Jul 10:42:32 BST 2019

658

269.80

XLON

19200XJ2kxm

Fri 19 Jul 10:42:32 BST 2019

580

269.80

CHIX

19200XJ2kxp

Fri 19 Jul 10:42:32 BST 2019

580

269.80

CHIX

19200XJ2kxo

Fri 19 Jul 10:41:26 BST 2019

580

269.65

CHIX

19200XJ2kku

Fri 19 Jul 10:41:26 BST 2019

1043

269.65

XLON

19200XJ2kkt

Fri 19 Jul 10:41:26 BST 2019

279

269.65

CHIX

19200XJ2kks

Fri 19 Jul 10:39:59 BST 2019

1145

269.60

CHIX

19200XJ2kfj

Fri 19 Jul 10:39:59 BST 2019

580

269.60

CHIX

19200XJ2kfi

Fri 19 Jul 10:39:59 BST 2019

2428

269.60

XLON

19200XJ2kfh

Fri 19 Jul 10:39:59 BST 2019

775

269.60

XLON

19200XJ2kfg

Fri 19 Jul 10:39:18 BST 2019

699

269.65

CHIX

19200XJ2kcn

Fri 19 Jul 10:39:18 BST 2019

1457

269.65

XLON

19200XJ2kcl

Fri 19 Jul 10:38:42 BST 2019

260

269.55

XLON

19200XJ2kbj

Fri 19 Jul 10:38:42 BST 2019

203

269.55

XLON

19200XJ2kbi

Fri 19 Jul 10:38:42 BST 2019

405

269.55

XLON

19200XJ2kbh

Fri 19 Jul 10:37:35 BST 2019

426

269.50

XLON

19200XJ2k87

Fri 19 Jul 10:37:35 BST 2019

1483

269.50

XLON

19200XJ2k86

Fri 19 Jul 10:35:38 BST 2019

1039

269.55

CHIX

19200XJ2k2e

Fri 19 Jul 10:35:15 BST 2019

2200

269.55

XLON

19200XJ2k15

Fri 19 Jul 10:35:15 BST 2019

861

269.65

XLON

19200XJ2k12

Fri 19 Jul 10:35:15 BST 2019

1207

269.65

XLON

19200XJ2k11

Fri 19 Jul 10:35:15 BST 2019

600

269.65

CHIX

19200XJ2k13

Fri 19 Jul 10:35:15 BST 2019

580

269.65

CHIX

19200XJ2k14

Fri 19 Jul 10:35:11 BST 2019

794

269.70

CHIX

19200XJ2k0t

Fri 19 Jul 10:35:11 BST 2019

1682

269.70

XLON

19200XJ2k0s

Fri 19 Jul 10:33:10 BST 2019

147

269.60

XLON

19200XJ2jsp

Fri 19 Jul 10:33:10 BST 2019

3155

269.60

XLON

19200XJ2jso

Fri 19 Jul 10:33:10 BST 2019

1488

269.60

CHIX

19200XJ2jsq

Fri 19 Jul 10:30:24 BST 2019

2233

269.55

XLON

19200XJ2jex

Fri 19 Jul 10:30:24 BST 2019

221

269.60

XLON

19200XJ2jew

Fri 19 Jul 10:30:24 BST 2019

2024

269.60

XLON

19200XJ2jev

Fri 19 Jul 10:30:24 BST 2019

2

269.65

XLON

19200XJ2jeu

Fri 19 Jul 10:30:24 BST 2019

3051

269.65

XLON

19200XJ2jes

Fri 19 Jul 10:30:24 BST 2019

57

269.55

XLON

19200XJ2jey

Fri 19 Jul 10:30:24 BST 2019

1053

269.55

CHIX

19200XJ2jf1

Fri 19 Jul 10:30:24 BST 2019

660

269.60

CHIX

19200XJ2jf0

Fri 19 Jul 10:30:24 BST 2019

1440

269.65

CHIX

19200XJ2jet

Fri 19 Jul 10:30:24 BST 2019

955

269.60

CHIX

19200XJ2jez

Fri 19 Jul 10:30:24 BST 2019

262

269.55

CHIX

19200XJ2jf2

Fri 19 Jul 10:30:02 BST 2019

891

269.70

CHIX

19200XJ2jcw

Fri 19 Jul 10:28:15 BST 2019

580

269.65

CHIX

19200XJ2j6i

Fri 19 Jul 10:28:15 BST 2019

432

269.65

CHIX

19200XJ2j6h

Fri 19 Jul 10:28:15 BST 2019

956

269.65

CHIX

19200XJ2j6g

Fri 19 Jul 10:28:15 BST 2019

416

269.65

XLON

19200XJ2j6f

Fri 19 Jul 10:28:15 BST 2019

651

269.65

XLON

19200XJ2j6e

Fri 19 Jul 10:28:15 BST 2019

1376

269.65

XLON

19200XJ2j6d

Fri 19 Jul 10:28:15 BST 2019

215

269.70

XLON

19200XJ2j69

Fri 19 Jul 10:28:15 BST 2019

567

269.70

XLON

19200XJ2j6a

Fri 19 Jul 10:28:15 BST 2019

1378

269.70

XLON

19200XJ2j68

Fri 19 Jul 10:28:15 BST 2019

580

269.70

CHIX

19200XJ2j6c

Fri 19 Jul 10:28:15 BST 2019

752

269.70

CHIX

19200XJ2j6b

Fri 19 Jul 10:27:40 BST 2019

752

269.70

CHIX

19200XJ2j5c

Fri 19 Jul 10:27:40 BST 2019

1593

269.70

XLON

19200XJ2j5a

Fri 19 Jul 10:25:23 BST 2019

2943

269.55

XLON

19200XJ2it9

Fri 19 Jul 10:25:23 BST 2019

1389

269.55

CHIX

19200XJ2itb

Fri 19 Jul 10:25:23 BST 2019

531

269.55

CHIX

19200XJ2ita

Fri 19 Jul 10:25:01 BST 2019

700

269.70

BATE

19200XJ2iqv

Fri 19 Jul 10:25:01 BST 2019

1500

269.70

XLON

19200XJ2iqu

Fri 19 Jul 10:25:01 BST 2019

1500

269.70

XLON

19200XJ2iqt

Fri 19 Jul 10:25:01 BST 2019

1700

269.70

XLON

19200XJ2iqs

Fri 19 Jul 10:25:01 BST 2019

1500

269.70

XLON

19200XJ2iqr

Fri 19 Jul 10:25:01 BST 2019

1700

269.70

XLON

19200XJ2iqq

Fri 19 Jul 10:25:01 BST 2019

100

269.70

XLON

19200XJ2iqp

Fri 19 Jul 10:25:01 BST 2019

1900

269.70

XLON

19200XJ2iqo

Fri 19 Jul 10:25:01 BST 2019

61

269.65

XLON

19200XJ2iqn

Fri 19 Jul 10:25:01 BST 2019

1359

269.65

XLON

19200XJ2iqk

Fri 19 Jul 10:25:01 BST 2019

352

269.65

XLON

19200XJ2iqj

Fri 19 Jul 10:25:01 BST 2019

123

269.65

XLON

19200XJ2iqi

Fri 19 Jul 10:25:01 BST 2019

676

269.65

CHIX

19200XJ2iqm

Fri 19 Jul 10:25:01 BST 2019

580

269.65

CHIX

19200XJ2iql

Fri 19 Jul 10:24:53 BST 2019

1000

269.70

CHIX

19200XJ2ipe

Fri 19 Jul 10:24:41 BST 2019

1000

269.70

CHIX

19200XJ2io2

Fri 19 Jul 10:24:00 BST 2019

1000

269.55

CHIX

19200XJ2ilj

Fri 19 Jul 10:23:15 BST 2019

231

269.55

XLON

19200XJ2ijl

Fri 19 Jul 10:23:15 BST 2019

1366

269.55

XLON

19200XJ2ijq

Fri 19 Jul 10:23:15 BST 2019

391

269.55

XLON

19200XJ2ijo

Fri 19 Jul 10:23:15 BST 2019

679

269.55

CHIX

19200XJ2ijt

Fri 19 Jul 10:23:15 BST 2019

581

269.55

CHIX

19200XJ2ijs

Fri 19 Jul 10:23:15 BST 2019

682

269.55

CHIX

19200XJ2ijr

Fri 19 Jul 10:22:54 BST 2019

666

269.70

CHIX

19200XJ2iij

Fri 19 Jul 10:22:54 BST 2019

1143

269.70

CHIX

19200XJ2iii

Fri 19 Jul 10:22:54 BST 2019

1339

269.70

XLON

19200XJ2iih

Fri 19 Jul 10:22:54 BST 2019

2423

269.70

XLON

19200XJ2iig

Fri 19 Jul 10:21:59 BST 2019

715

269.60

CHIX

19200XJ2if6

Fri 19 Jul 10:21:59 BST 2019

47

269.60

XLON

19200XJ2if5

Fri 19 Jul 10:20:18 BST 2019

706

269.35

CHIX

19200XJ2iay

Fri 19 Jul 10:18:48 BST 2019

883

269.25

CHIX

19200XJ2i6u

Fri 19 Jul 10:18:27 BST 2019

459

269.20

CHIX

19200XJ2i5k

Fri 19 Jul 10:18:27 BST 2019

155

269.20

XLON

19200XJ2i5j

Fri 19 Jul 10:16:27 BST 2019

582

269.65

CHIX

19200XJ2hxk

Fri 19 Jul 10:16:27 BST 2019

368

269.65

XLON

19200XJ2hxj

Fri 19 Jul 10:16:19 BST 2019

2299

269.80

XLON

19200XJ2hwq

Fri 19 Jul 10:16:19 BST 2019

1085

269.80

CHIX

19200XJ2hws

Fri 19 Jul 10:16:14 BST 2019

580

269.85

CHIX

19200XJ2hwb

Fri 19 Jul 10:16:14 BST 2019

349

269.85

CHIX

19200XJ2hwa

Fri 19 Jul 10:16:14 BST 2019

537

269.85

CHIX

19200XJ2hw9

Fri 19 Jul 10:16:14 BST 2019

878

269.85

XLON

19200XJ2hw8

Fri 19 Jul 10:15:54 BST 2019

735

269.85

CHIX

19200XJ2huu

Fri 19 Jul 10:15:54 BST 2019

525

269.85

CHIX

19200XJ2hut

Fri 19 Jul 10:15:54 BST 2019

1555

269.85

XLON

19200XJ2hus

Fri 19 Jul 10:15:46 BST 2019

2050

269.90

XLON

19200XJ2hti

Fri 19 Jul 10:15:46 BST 2019

21

269.90

XLON

19200XJ2htm

Fri 19 Jul 10:15:46 BST 2019

153

269.90

XLON

19200XJ2htl

Fri 19 Jul 10:15:46 BST 2019

968

269.90

CHIX

19200XJ2hts

Fri 19 Jul 10:15:46 BST 2019

270

269.90

CHIX

19200XJ2htq

Fri 19 Jul 10:15:46 BST 2019

826

269.90

CHIX

19200XJ2hto

Fri 19 Jul 10:15:28 BST 2019

1550

270.05

BATE

19200XJ2hsx

Fri 19 Jul 10:15:28 BST 2019

1347

270.05

BATE

19200XJ2hsv

Fri 19 Jul 10:15:28 BST 2019

703

270.00

CHIX

19200XJ2hsw

Fri 19 Jul 10:15:28 BST 2019

800

269.95

CHIX

19200XJ2hsu

Fri 19 Jul 10:15:28 BST 2019

700

270.00

XLON

19200XJ2hso

Fri 19 Jul 10:15:28 BST 2019

764

270.00

XLON

19200XJ2hsm

Fri 19 Jul 10:15:28 BST 2019

580

270.00

CHIX

19200XJ2hsl

Fri 19 Jul 10:15:28 BST 2019

580

270.00

CHIX

19200XJ2hsi

Fri 19 Jul 10:09:43 BST 2019

990

269.95

CHIX

19200XJ2h79

Fri 19 Jul 10:09:43 BST 2019

2098

269.95

XLON

19200XJ2h76

Fri 19 Jul 10:09:09 BST 2019

201

270.00

XLON

19200XJ2h54

Fri 19 Jul 10:09:09 BST 2019

700

270.00

CHIX

19200XJ2h55

Fri 19 Jul 10:07:43 BST 2019

68

269.90

XLON

19200XJ2gz5

Fri 19 Jul 10:07:43 BST 2019

52

269.90

XLON

19200XJ2gz4

Fri 19 Jul 10:07:43 BST 2019

173

269.90

XLON

19200XJ2gz2

Fri 19 Jul 10:07:43 BST 2019

2870

269.90

XLON

19200XJ2gz1

Fri 19 Jul 10:07:43 BST 2019

273

269.90

CHIX

19200XJ2gz8

Fri 19 Jul 10:07:43 BST 2019

577

269.90

CHIX

19200XJ2gz7

Fri 19 Jul 10:07:43 BST 2019

1354

269.90

CHIX

19200XJ2gz6

Fri 19 Jul 10:05:13 BST 2019

2657

269.85

XLON

19200XJ2gql

Fri 19 Jul 10:05:13 BST 2019

1254

269.85

CHIX

19200XJ2gqm

Fri 19 Jul 10:05:10 BST 2019

3019

269.90

XLON

19200XJ2gqf

Fri 19 Jul 10:05:10 BST 2019

1425

269.90

CHIX

19200XJ2gqg

Fri 19 Jul 10:03:55 BST 2019

963

269.80

XLON

19200XJ2gky

Fri 19 Jul 10:03:55 BST 2019

1137

269.80

XLON

19200XJ2gkx

Fri 19 Jul 10:03:55 BST 2019

580

269.80

CHIX

19200XJ2gl0

Fri 19 Jul 10:03:55 BST 2019

580

269.80

CHIX

19200XJ2gkz

Fri 19 Jul 10:03:55 BST 2019

523

269.85

CHIX

19200XJ2gko

Fri 19 Jul 10:03:31 BST 2019

233

269.75

CHIX

19200XJ2gj9

Fri 19 Jul 10:03:30 BST 2019

2865

269.75

XLON

19200XJ2gj7

Fri 19 Jul 10:03:30 BST 2019

1352

269.75

CHIX

19200XJ2gj8

Fri 19 Jul 10:01:21 BST 2019

699

269.70

CHIX

19200XJ2gbh

Fri 19 Jul 10:01:21 BST 2019

143

269.70

XLON

19200XJ2gbg

Fri 19 Jul 10:01:21 BST 2019

1417

269.70

XLON

19200XJ2gbf

Fri 19 Jul 10:00:59 BST 2019

293

269.85

CHIX

19200XJ2g98

Fri 19 Jul 10:00:51 BST 2019

1682

270.00

XLON

19200XJ2g8q

Fri 19 Jul 10:00:51 BST 2019

795

270.00

CHIX

19200XJ2g8r

Fri 19 Jul 10:00:24 BST 2019

363

269.90

XLON

19200XJ2g6f

Fri 19 Jul 10:00:24 BST 2019

585

269.90

CHIX

19200XJ2g6g

Fri 19 Jul 10:00:05 BST 2019

407

269.95

CHIX

19200XJ2g5g

Fri 19 Jul 09:56:51 BST 2019

3164

270.40

XLON

19200XJ2fmy

Fri 19 Jul 09:56:51 BST 2019

1492

270.40

CHIX

19200XJ2fmz

Fri 19 Jul 09:56:51 BST 2019

1882

270.45

CHIX

19200XJ2fmx

Fri 19 Jul 09:56:51 BST 2019

3990

270.45

XLON

19200XJ2fmw

Fri 19 Jul 09:55:00 BST 2019

89

270.20

XLON

19200XJ2fe7

Fri 19 Jul 09:55:00 BST 2019

113

270.20

XLON

19200XJ2fe6

Fri 19 Jul 09:55:00 BST 2019

4565

270.20

XLON

19200XJ2fe5

Fri 19 Jul 09:55:00 BST 2019

35

270.20

CHIX

19200XJ2fe9

Fri 19 Jul 09:55:00 BST 2019

2213

270.20

CHIX

19200XJ2fe8

Fri 19 Jul 09:54:59 BST 2019

574

270.25

XLON

19200XJ2fdz

Fri 19 Jul 09:54:59 BST 2019

517

270.25

CHIX

19200XJ2fe1

Fri 19 Jul 09:54:59 BST 2019

62

270.25

CHIX

19200XJ2fe0

Fri 19 Jul 09:54:01 BST 2019

593

270.15

CHIX

19200XJ2fbs

Fri 19 Jul 09:54:01 BST 2019

837

270.15

CHIX

19200XJ2fbr

Fri 19 Jul 09:54:01 BST 2019

1192

270.15

XLON

19200XJ2fbq

Fri 19 Jul 09:54:01 BST 2019

1775

270.15

XLON

19200XJ2fbp

Fri 19 Jul 09:54:01 BST 2019

2108

270.20

XLON

19200XJ2fbn

Fri 19 Jul 09:54:01 BST 2019

994

270.20

CHIX

19200XJ2fbo

Fri 19 Jul 09:51:49 BST 2019

3086

270.00

XLON

19200XJ2f3z

Fri 19 Jul 09:51:49 BST 2019

25

270.00

XLON

19200XJ2f3x

Fri 19 Jul 09:51:49 BST 2019

1456

270.00

CHIX

19200XJ2f42

Fri 19 Jul 09:51:49 BST 2019

817

270.00

CHIX

19200XJ2f41

Fri 19 Jul 09:51:49 BST 2019

1699

270.05

XLON

19200XJ2f3i

Fri 19 Jul 09:51:49 BST 2019

51

270.05

XLON

19200XJ2f3l

Fri 19 Jul 09:51:49 BST 2019

131

270.05

XLON

19200XJ2f3k

Fri 19 Jul 09:51:49 BST 2019

502

270.05

CHIX

19200XJ2f3s

Fri 19 Jul 09:51:49 BST 2019

369

270.05

CHIX

19200XJ2f3q

Fri 19 Jul 09:51:49 BST 2019

433

270.05

CHIX

19200XJ2f3p

Fri 19 Jul 09:51:49 BST 2019

737

270.05

CHIX

19200XJ2f3n

Fri 19 Jul 09:50:08 BST 2019

800

270.05

CHIX

19200XJ2ewg

Fri 19 Jul 09:50:08 BST 2019

294

270.05

CHIX

19200XJ2ewe

Fri 19 Jul 09:50:08 BST 2019

414

270.05

CHIX

19200XJ2ewi

Fri 19 Jul 09:50:08 BST 2019

752

270.05

CHIX

19200XJ2ewh

Fri 19 Jul 09:50:08 BST 2019

358

270.05

CHIX

19200XJ2ewc

Fri 19 Jul 09:50:08 BST 2019

1592

270.05

XLON

19200XJ2ewa

Fri 19 Jul 09:50:08 BST 2019

107

270.05

XLON

19200XJ2ew8

Fri 19 Jul 09:49:07 BST 2019

624

270.00

CHIX

19200XJ2et9

Fri 19 Jul 09:48:41 BST 2019

159

270.00

XLON

19200XJ2es7

Fri 19 Jul 09:48:41 BST 2019

1557

270.00

XLON

19200XJ2es6

Fri 19 Jul 09:48:41 BST 2019

678

270.00

CHIX

19200XJ2esb

Fri 19 Jul 09:48:41 BST 2019

500

270.00

CHIX

19200XJ2esa

Fri 19 Jul 09:48:41 BST 2019

571

270.00

CHIX

19200XJ2es9

Fri 19 Jul 09:48:41 BST 2019

164

270.00

CHIX

19200XJ2es8

Fri 19 Jul 09:47:19 BST 2019

547

269.95

CHIX

19200XJ2elj

Fri 19 Jul 09:47:19 BST 2019

580

269.95

CHIX

19200XJ2eli

Fri 19 Jul 09:47:19 BST 2019

551

269.95

XLON

19200XJ2elh

Fri 19 Jul 09:47:19 BST 2019

109

269.95

XLON

19200XJ2elg

Fri 19 Jul 09:47:19 BST 2019

165

269.95

XLON

19200XJ2elf

Fri 19 Jul 09:47:12 BST 2019

1193

270.00

XLON

19200XJ2eky

Fri 19 Jul 09:47:12 BST 2019

593

270.00

CHIX

19200XJ2ekz

Fri 19 Jul 09:46:56 BST 2019

97

270.05

CHIX

19200XJ2ek0

Fri 19 Jul 09:46:56 BST 2019

1967

270.05

XLON

19200XJ2ejq

Fri 19 Jul 09:46:56 BST 2019

858

270.05

CHIX

19200XJ2ejx

Fri 19 Jul 09:46:56 BST 2019

511

270.05

CHIX

19200XJ2ejv

Fri 19 Jul 09:46:56 BST 2019

851

270.05

CHIX

19200XJ2ejt

Fri 19 Jul 09:46:56 BST 2019

77

270.05

CHIX

19200XJ2ejs

Fri 19 Jul 09:45:57 BST 2019

544

269.95

CHIX

19200XJ2eh1

Fri 19 Jul 09:45:52 BST 2019

265

270.05

CHIX

19200XJ2ego

Fri 19 Jul 09:45:52 BST 2019

580

270.05

CHIX

19200XJ2egs

Fri 19 Jul 09:45:52 BST 2019

265

270.05

CHIX

19200XJ2egr

Fri 19 Jul 09:45:52 BST 2019

275

270.05

CHIX

19200XJ2egq

Fri 19 Jul 09:45:52 BST 2019

580

270.05

CHIX

19200XJ2egp

Fri 19 Jul 09:45:52 BST 2019

609

270.05

XLON

19200XJ2egn

Fri 19 Jul 09:45:52 BST 2019

190

270.05

XLON

19200XJ2egm

Fri 19 Jul 09:45:52 BST 2019

215

270.05

XLON

19200XJ2egl

Fri 19 Jul 09:45:52 BST 2019

686

270.05

XLON

19200XJ2egk

Fri 19 Jul 09:45:30 BST 2019

954

270.10

XLON

19200XJ2efm

Fri 19 Jul 09:45:30 BST 2019

167

270.10

CHIX

19200XJ2efn

Fri 19 Jul 09:45:30 BST 2019

579

270.10

CHIX

19200XJ2efo

Fri 19 Jul 09:45:26 BST 2019

627

270.10

CHIX

19200XJ2efg

Fri 19 Jul 09:45:26 BST 2019

525

270.15

CHIX

19200XJ2eff

Fri 19 Jul 09:45:26 BST 2019

714

270.15

CHIX

19200XJ2efe

Fri 19 Jul 09:45:26 BST 2019

277

270.15

CHIX

19200XJ2efd

Fri 19 Jul 09:45:26 BST 2019

1512

270.15

XLON

19200XJ2efc

Fri 19 Jul 09:45:17 BST 2019

867

270.25

CHIX

19200XJ2eet

Fri 19 Jul 09:45:13 BST 2019

1000

270.30

CHIX

19200XJ2eeh

Fri 19 Jul 09:45:13 BST 2019

100

270.30

XLON

19200XJ2eeg

Fri 19 Jul 09:44:47 BST 2019

716

270.15

XLON

19200XJ2ect

Fri 19 Jul 09:44:47 BST 2019

579

270.15

CHIX

19200XJ2ecu

Fri 19 Jul 09:42:28 BST 2019

92

270.10

XLON

19200XJ2dzk

Fri 19 Jul 09:42:28 BST 2019

436

270.10

CHIX

19200XJ2dzj

Fri 19 Jul 09:42:28 BST 2019

330

270.10

CHIX

19200XJ2dzi

Fri 19 Jul 09:41:14 BST 2019

537

270.05

XLON

19200XJ2dwl

Fri 19 Jul 09:41:14 BST 2019

474

270.05

XLON

19200XJ2dwk

Fri 19 Jul 09:41:14 BST 2019

580

270.05

CHIX

19200XJ2dwn

Fri 19 Jul 09:41:14 BST 2019

580

270.05

CHIX

19200XJ2dwm

Fri 19 Jul 09:40:44 BST 2019

925

269.95

XLON

19200XJ2dv0

Fri 19 Jul 09:40:44 BST 2019

363

269.95

CHIX

19200XJ2dv3

Fri 19 Jul 09:40:44 BST 2019

599

269.95

CHIX

19200XJ2dv2

Fri 19 Jul 09:40:44 BST 2019

580

269.95

CHIX

19200XJ2dv1

Fri 19 Jul 09:40:17 BST 2019

570

269.95

CHIX

19200XJ2dsx

Fri 19 Jul 09:40:17 BST 2019

580

269.95

CHIX

19200XJ2dsw

Fri 19 Jul 09:40:17 BST 2019

580

269.95

CHIX

19200XJ2dsv

Fri 19 Jul 09:40:17 BST 2019

580

270.00

CHIX

19200XJ2dsu

Fri 19 Jul 09:40:17 BST 2019

724

270.00

CHIX

19200XJ2dst

Fri 19 Jul 09:40:17 BST 2019

1059

269.95

XLON

19200XJ2dss

Fri 19 Jul 09:40:17 BST 2019

1097

269.95

XLON

19200XJ2dsr

Fri 19 Jul 09:40:17 BST 2019

745

270.00

XLON

19200XJ2dsq

Fri 19 Jul 09:40:17 BST 2019

96

270.00

XLON

19200XJ2dsp

Fri 19 Jul 09:40:17 BST 2019

1533

270.00

XLON

19200XJ2dso

Fri 19 Jul 09:39:36 BST 2019

713

270.00

XLON

19200XJ2dri

Fri 19 Jul 09:39:36 BST 2019

580

270.00

CHIX

19200XJ2drj

Fri 19 Jul 09:39:15 BST 2019

1200

270.10

BATE

19200XJ2dpw

Fri 19 Jul 09:39:15 BST 2019

600

270.10

BATE

19200XJ2dpv

Fri 19 Jul 09:39:15 BST 2019

400

270.10

CHIX

19200XJ2dpt

Fri 19 Jul 09:39:15 BST 2019

580

270.05

CHIX

19200XJ2dpq

Fri 19 Jul 09:39:15 BST 2019

580

270.05

CHIX

19200XJ2dpp

Fri 19 Jul 09:39:15 BST 2019

1306

270.05

XLON

19200XJ2dpi

Fri 19 Jul 09:39:15 BST 2019

1052

270.05

XLON

19200XJ2dpm

Fri 19 Jul 09:39:15 BST 2019

473

270.05

XLON

19200XJ2dpk

Fri 19 Jul 09:39:15 BST 2019

94

270.05

XLON

19200XJ2dpj

Fri 19 Jul 09:39:15 BST 2019

650

270.05

CHIX

19200XJ2dpo

Fri 19 Jul 09:39:14 BST 2019

493

270.10

CHIX

19200XJ2dpf

Fri 19 Jul 09:39:14 BST 2019

148

270.15

CHIX

19200XJ2dpe

Fri 19 Jul 09:35:55 BST 2019

738

269.95

XLON

19200XJ2d9p

Fri 19 Jul 09:35:55 BST 2019

580

269.95

CHIX

19200XJ2d9q

Fri 19 Jul 09:35:52 BST 2019

1036

270.00

XLON

19200XJ2d97

Fri 19 Jul 09:35:52 BST 2019

121

270.00

XLON

19200XJ2d96

Fri 19 Jul 09:35:52 BST 2019

748

270.00

XLON

19200XJ2d95

Fri 19 Jul 09:35:52 BST 2019

580

270.00

CHIX

19200XJ2d99

Fri 19 Jul 09:35:52 BST 2019

580

270.00

CHIX

19200XJ2d98

Fri 19 Jul 09:35:25 BST 2019

1493

270.10

XLON

19200XJ2d7b

Fri 19 Jul 09:35:25 BST 2019

704

270.10

CHIX

19200XJ2d7c

Fri 19 Jul 09:35:16 BST 2019

579

270.25

CHIX

19200XJ2d6m

Fri 19 Jul 09:35:16 BST 2019

579

270.25

CHIX

19200XJ2d6l

Fri 19 Jul 09:35:16 BST 2019

932

270.25

XLON

19200XJ2d6k

Fri 19 Jul 09:35:16 BST 2019

1084

270.25

XLON

19200XJ2d6j

Fri 19 Jul 09:34:06 BST 2019

579

270.50

CHIX

19200XJ2d38

Fri 19 Jul 09:34:06 BST 2019

696

270.50

XLON

19200XJ2d37

Fri 19 Jul 09:33:53 BST 2019

384

270.55

CHIX

19200XJ2d1z

Fri 19 Jul 09:33:31 BST 2019

262

270.60

CHIX

19200XJ2czz

Fri 19 Jul 09:33:31 BST 2019

835

270.60

CHIX

19200XJ2czy

Fri 19 Jul 09:33:31 BST 2019

790

270.60

CHIX

19200XJ2czx

Fri 19 Jul 09:33:31 BST 2019

845

270.60

CHIX

19200XJ2czw

Fri 19 Jul 09:33:31 BST 2019

1214

270.60

XLON

19200XJ2czv

Fri 19 Jul 09:33:31 BST 2019

1792

270.60

XLON

19200XJ2czt

Fri 19 Jul 09:33:31 BST 2019

554

270.60

XLON

19200XJ2czu

Fri 19 Jul 09:30:15 BST 2019

2986

270.35

XLON

19200XJ2co3

Fri 19 Jul 09:30:15 BST 2019

1408

270.35

CHIX

19200XJ2co6

Fri 19 Jul 09:30:15 BST 2019

406

270.35

CHIX

19200XJ2co5

Fri 19 Jul 09:30:15 BST 2019

579

270.40

CHIX

19200XJ2co4

Fri 19 Jul 09:30:15 BST 2019

759

270.40

XLON

19200XJ2co2

Fri 19 Jul 09:27:16 BST 2019

4073

270.75

XLON

19200XJ2ccf

Fri 19 Jul 09:27:16 BST 2019

1920

270.75

CHIX

19200XJ2ccg

Fri 19 Jul 09:27:16 BST 2019

2499

270.85

XLON

19200XJ2ccd

Fri 19 Jul 09:27:16 BST 2019

1179

270.85

CHIX

19200XJ2cce

Fri 19 Jul 09:27:04 BST 2019

9

270.95

XLON

19200XJ2caa

Fri 19 Jul 09:26:21 BST 2019

522

270.95

XLON

19200XJ2c7n

Fri 19 Jul 09:26:11 BST 2019

532

270.95

XLON

19200XJ2c69

Fri 19 Jul 09:26:10 BST 2019

350

271.00

CHIX

19200XJ2c66

Fri 19 Jul 09:26:10 BST 2019

2979

271.00

XLON

19200XJ2c65

Fri 19 Jul 09:25:23 BST 2019

2533

271.00

CHIX

19200XJ2bzy

Fri 19 Jul 09:25:23 BST 2019

67

271.00

XLON

19200XJ2bzx

Fri 19 Jul 09:25:23 BST 2019

304

271.00

XLON

19200XJ2bzw

Fri 19 Jul 09:25:21 BST 2019

5000

271.00

XLON

19200XJ2bzt

Fri 19 Jul 09:25:07 BST 2019

2271

271.05

XLON

19200XJ2byx

Fri 19 Jul 09:22:53 BST 2019

468

271.30

CHIX

19200XJ2bsj

Fri 19 Jul 09:22:53 BST 2019

754

271.30

CHIX

19200XJ2bsh

Fri 19 Jul 09:22:53 BST 2019

847

271.30

XLON

19200XJ2bsg

Fri 19 Jul 09:22:53 BST 2019

749

271.30

XLON

19200XJ2bsf

Fri 19 Jul 09:22:50 BST 2019

543

271.35

CHIX

19200XJ2bs5

Fri 19 Jul 09:22:50 BST 2019

320

271.35

CHIX

19200XJ2bs4

Fri 19 Jul 09:22:50 BST 2019

708

271.35

CHIX

19200XJ2bs3

Fri 19 Jul 09:22:50 BST 2019

1395

271.35

CHIX

19200XJ2bs2

Fri 19 Jul 09:22:50 BST 2019

652

271.35

XLON

19200XJ2brz

Fri 19 Jul 09:22:50 BST 2019

164

271.35

XLON

19200XJ2bs1

Fri 19 Jul 09:22:50 BST 2019

53

271.35

XLON

19200XJ2bs0

Fri 19 Jul 09:22:50 BST 2019

399

271.35

XLON

19200XJ2bry

Fri 19 Jul 09:22:50 BST 2019

1909

271.35

XLON

19200XJ2brx

Fri 19 Jul 09:22:49 BST 2019

1137

271.40

CHIX

19200XJ2brw

Fri 19 Jul 09:22:49 BST 2019

778

271.40

CHIX

19200XJ2brv

Fri 19 Jul 09:22:49 BST 2019

106

271.40

XLON

19200XJ2bru

Fri 19 Jul 09:22:49 BST 2019

330

271.40

XLON

19200XJ2brt

Fri 19 Jul 09:22:49 BST 2019

2080

271.40

XLON

19200XJ2brs

Fri 19 Jul 09:22:46 BST 2019

2351

271.45

XLON

19200XJ2brf

Fri 19 Jul 09:22:46 BST 2019

1606

271.45

XLON

19200XJ2bre

Fri 19 Jul 09:22:46 BST 2019

226

271.45

XLON

19200XJ2brd

Fri 19 Jul 09:22:46 BST 2019

1110

271.45

CHIX

19200XJ2brh

Fri 19 Jul 09:22:46 BST 2019

865

271.45

CHIX

19200XJ2brg

Fri 19 Jul 09:21:16 BST 2019

9

271.40

XLON

19200XJ2bmn

Fri 19 Jul 09:21:16 BST 2019

586

271.40

XLON

19200XJ2bmm

Fri 19 Jul 09:21:16 BST 2019

577

271.40

CHIX

19200XJ2bmr

Fri 19 Jul 09:21:16 BST 2019

233

271.40

CHIX

19200XJ2bmq

Fri 19 Jul 09:21:16 BST 2019

459

271.40

CHIX

19200XJ2bmp

Fri 19 Jul 09:21:16 BST 2019

54

271.40

CHIX

19200XJ2bmo

Fri 19 Jul 09:20:55 BST 2019

1104

271.45

XLON

19200XJ2bm5

Fri 19 Jul 09:20:55 BST 2019

2539

271.45

XLON

19200XJ2bm2

Fri 19 Jul 09:20:55 BST 2019

601

271.45

CHIX

19200XJ2bm4

Fri 19 Jul 09:20:55 BST 2019

1198

271.45

CHIX

19200XJ2bm3

Fri 19 Jul 09:20:26 BST 2019

925

271.50

XLON

19200XJ2bl5

Fri 19 Jul 09:20:26 BST 2019

576

271.50

CHIX

19200XJ2bl6

Fri 19 Jul 09:19:47 BST 2019

750

271.50

BATE

19200XJ2bi9

Fri 19 Jul 09:19:47 BST 2019

1000

271.50

CHIX

19200XJ2bi8

Fri 19 Jul 09:19:47 BST 2019

312

271.50

CHIX

19200XJ2bia

Fri 19 Jul 09:19:47 BST 2019

38

271.50

XLON

19200XJ2bi7

Fri 19 Jul 09:19:47 BST 2019

3000

271.50

XLON

19200XJ2bi6

Fri 19 Jul 09:19:47 BST 2019

358

271.45

XLON

19200XJ2bi1

Fri 19 Jul 09:19:47 BST 2019

1

271.45

XLON

19200XJ2bhz

Fri 19 Jul 09:19:47 BST 2019

1226

271.45

XLON

19200XJ2bi0

Fri 19 Jul 09:19:47 BST 2019

885

271.45

CHIX

19200XJ2bi4

Fri 19 Jul 09:19:47 BST 2019

268

271.45

CHIX

19200XJ2bi3

Fri 19 Jul 09:19:47 BST 2019

747

271.45

CHIX

19200XJ2bi5

Fri 19 Jul 09:19:31 BST 2019

510

271.50

CHIX

19200XJ2bhp

Fri 19 Jul 09:19:10 BST 2019

836

271.50

CHIX

19200XJ2bgp

Fri 19 Jul 09:19:10 BST 2019

1770

271.50

XLON

19200XJ2bgo

Fri 19 Jul 09:17:43 BST 2019

842

271.40

CHIX

19200XJ2bb9

Fri 19 Jul 09:17:43 BST 2019

577

271.40

CHIX

19200XJ2bb8

Fri 19 Jul 09:17:43 BST 2019

834

271.40

XLON

19200XJ2bb7

Fri 19 Jul 09:17:17 BST 2019

576

271.50

CHIX

19200XJ2b9s

Fri 19 Jul 09:17:17 BST 2019

12

271.50

XLON

19200XJ2b9r

Fri 19 Jul 09:17:17 BST 2019

159

271.50

XLON

19200XJ2b9q

Fri 19 Jul 09:17:17 BST 2019

140

271.50

XLON

19200XJ2b9p

Fri 19 Jul 09:17:17 BST 2019

588

271.50

XLON

19200XJ2b9o

Fri 19 Jul 09:16:43 BST 2019

576

271.60

CHIX

19200XJ2b83

Fri 19 Jul 09:16:43 BST 2019

828

271.60

XLON

19200XJ2b82

Fri 19 Jul 09:16:41 BST 2019

576

271.65

CHIX

19200XJ2b7o

Fri 19 Jul 09:16:41 BST 2019

817

271.65

XLON

19200XJ2b7n

Fri 19 Jul 09:16:23 BST 2019

708

271.65

CHIX

19200XJ2b5p

Fri 19 Jul 09:16:23 BST 2019

129

271.65

CHIX

19200XJ2b5n

Fri 19 Jul 09:16:23 BST 2019

1775

271.65

XLON

19200XJ2b5l

Fri 19 Jul 09:15:05 BST 2019

525

271.40

CHIX

19200XJ2b19

Fri 19 Jul 09:14:43 BST 2019

577

271.35

CHIX

19200XJ2b05

Fri 19 Jul 09:14:43 BST 2019

717

271.35

XLON

19200XJ2b04

Fri 19 Jul 09:13:44 BST 2019

17

271.00

XLON

19200XJ2awx

Fri 19 Jul 09:13:44 BST 2019

225

271.10

CHIX

19200XJ2aww

Fri 19 Jul 09:13:09 BST 2019

1188

271.00

XLON

19200XJ2aum

Fri 19 Jul 09:13:07 BST 2019

937

271.00

XLON

19200XJ2aue

Fri 19 Jul 09:12:55 BST 2019

390

271.00

XLON

19200XJ2atw

Fri 19 Jul 09:12:28 BST 2019

1000

270.95

XLON

19200XJ2asb

Fri 19 Jul 09:12:28 BST 2019

41

270.95

XLON

19200XJ2asa

Fri 19 Jul 09:12:28 BST 2019

700

271.05

CHIX

19200XJ2as9

Fri 19 Jul 09:12:28 BST 2019

259

271.05

CHIX

19200XJ2as8

Fri 19 Jul 09:12:28 BST 2019

487

271.05

CHIX

19200XJ2as7

Fri 19 Jul 09:12:28 BST 2019

241

271.05

CHIX

19200XJ2as6

Fri 19 Jul 09:12:28 BST 2019

280

271.05

CHIX

19200XJ2as5

Fri 19 Jul 09:12:28 BST 2019

745

271.05

CHIX

19200XJ2as4

Fri 19 Jul 09:12:28 BST 2019

1577

271.05

XLON

19200XJ2as3

Fri 19 Jul 09:12:18 BST 2019

318

271.15

XLON

19200XJ2aqv

Fri 19 Jul 09:12:18 BST 2019

1600

271.15

XLON

19200XJ2aqu

Fri 19 Jul 09:12:18 BST 2019

202

271.10

XLON

19200XJ2aqr

Fri 19 Jul 09:12:18 BST 2019

429

271.10

XLON

19200XJ2aqp

Fri 19 Jul 09:12:18 BST 2019

179

271.10

XLON

19200XJ2aqo

Fri 19 Jul 09:12:18 BST 2019

1747

271.10

XLON

19200XJ2aqn

Fri 19 Jul 09:12:18 BST 2019

880

271.15

CHIX

19200XJ2aqm

Fri 19 Jul 09:12:18 BST 2019

805

271.15

CHIX

19200XJ2aqt

Fri 19 Jul 09:12:18 BST 2019

577

271.15

CHIX

19200XJ2aqs

Fri 19 Jul 09:12:18 BST 2019

604

271.15

CHIX

19200XJ2aqq

Fri 19 Jul 09:12:18 BST 2019

25

271.15

XLON

19200XJ2aql

Fri 19 Jul 09:12:18 BST 2019

1213

271.15

XLON

19200XJ2aqk

Fri 19 Jul 09:12:18 BST 2019

836

271.15

XLON

19200XJ2aqj

Fri 19 Jul 09:12:18 BST 2019

577

271.20

CHIX

19200XJ2aqi

Fri 19 Jul 09:12:18 BST 2019

650

271.20

XLON

19200XJ2aqh

Fri 19 Jul 09:12:16 BST 2019

501

271.25

CHIX

19200XJ2aq9

Fri 19 Jul 09:12:01 BST 2019

473

271.25

CHIX

19200XJ2apo

Fri 19 Jul 09:11:19 BST 2019

194

271.15

XLON

19200XJ2alm

Fri 19 Jul 09:11:19 BST 2019

1347

271.15

XLON

19200XJ2all

Fri 19 Jul 09:11:19 BST 2019

344

271.15

CHIX

19200XJ2alo

Fri 19 Jul 09:11:19 BST 2019

326

271.15

CHIX

19200XJ2aln

Fri 19 Jul 09:10:16 BST 2019

520

271.25

CHIX

19200XJ2afn

Fri 19 Jul 09:10:09 BST 2019

520

271.25

CHIX

19200XJ2aey

Fri 19 Jul 09:10:01 BST 2019

1563

271.15

XLON

19200XJ2ac3

Fri 19 Jul 09:10:01 BST 2019

754

271.15

CHIX

19200XJ2ac5

Fri 19 Jul 09:10:01 BST 2019

423

271.15

CHIX

19200XJ2ac4

Fri 19 Jul 09:10:01 BST 2019

737

271.15

CHIX

19200XJ2ac2

Fri 19 Jul 09:09:55 BST 2019

623

271.25

CHIX

19200XJ2abn

Fri 19 Jul 09:09:55 BST 2019

368

271.25

CHIX

19200XJ2abo

Fri 19 Jul 09:09:55 BST 2019

305

271.25

XLON

19200XJ2abm

Fri 19 Jul 09:09:05 BST 2019

129

271.15

XLON

19200XJ2a8a

Fri 19 Jul 09:08:33 BST 2019

577

271.10

CHIX

19200XJ2a4t

Fri 19 Jul 09:08:33 BST 2019

963

271.10

XLON

19200XJ2a4s

Fri 19 Jul 09:08:04 BST 2019

507

271.15

CHIX

19200XJ2a2f

Fri 19 Jul 09:08:04 BST 2019

807

271.15

CHIX

19200XJ2a2e

Fri 19 Jul 09:08:04 BST 2019

208

271.15

XLON

19200XJ2a2d

Fri 19 Jul 09:08:04 BST 2019

105

271.15

XLON

19200XJ2a2c

Fri 19 Jul 09:08:04 BST 2019

1709

271.15

XLON

19200XJ2a2b

Fri 19 Jul 09:06:31 BST 2019

406

271.00

XLON

19200XJ29u1

Fri 19 Jul 09:06:31 BST 2019

577

271.00

CHIX

19200XJ29u2

Fri 19 Jul 09:06:31 BST 2019

534

271.00

CHIX

19200XJ29u3

Fri 19 Jul 09:06:16 BST 2019

762

271.10

XLON

19200XJ29r8

Fri 19 Jul 09:06:16 BST 2019

350

271.10

CHIX

19200XJ29ra

Fri 19 Jul 09:06:16 BST 2019

577

271.10

CHIX

19200XJ29r9

Fri 19 Jul 09:04:22 BST 2019

339

271.15

CHIX

19200XJ297z

Fri 19 Jul 09:04:22 BST 2019

1395

271.15

CHIX

19200XJ297y

Fri 19 Jul 09:04:22 BST 2019

1175

271.15

XLON

19200XJ297x

Fri 19 Jul 09:04:22 BST 2019

232

271.15

XLON

19200XJ297w

Fri 19 Jul 09:04:22 BST 2019

1550

271.15

XLON

19200XJ297v

Fri 19 Jul 09:03:03 BST 2019

1407

271.10

XLON

19200XJ28z0

Fri 19 Jul 09:03:03 BST 2019

825

271.10

CHIX

19200XJ28z1

Fri 19 Jul 09:03:03 BST 2019

341

271.10

XLON

19200XJ28yz

Fri 19 Jul 09:02:58 BST 2019

618

271.15

CHIX

19200XJ28ye

Fri 19 Jul 09:02:58 BST 2019

661

271.15

CHIX

19200XJ28yc

Fri 19 Jul 09:02:58 BST 2019

744

271.15

CHIX

19200XJ28yd

Fri 19 Jul 09:02:58 BST 2019

923

271.15

XLON

19200XJ28y9

Fri 19 Jul 09:02:58 BST 2019

138

271.15

XLON

19200XJ28ya

Fri 19 Jul 09:02:58 BST 2019

1243

271.15

XLON

19200XJ28yb

Fri 19 Jul 09:02:58 BST 2019

407

271.15

XLON

19200XJ28y8

Fri 19 Jul 09:02:23 BST 2019

577

271.20

CHIX

19200XJ28ub

Fri 19 Jul 09:02:23 BST 2019

303

271.20

XLON

19200XJ28ua

Fri 19 Jul 09:02:23 BST 2019

539

271.20

XLON

19200XJ28u9

Fri 19 Jul 09:02:23 BST 2019

83

271.20

XLON

19200XJ28u8

Fri 19 Jul 09:02:01 BST 2019

669

271.20

CHIX

19200XJ28ko

Fri 19 Jul 09:02:01 BST 2019

303

271.20

CHIX

19200XJ28kp

Fri 19 Jul 09:02:01 BST 2019

381

271.20

CHIX

19200XJ28kn

Fri 19 Jul 09:02:01 BST 2019

757

271.20

CHIX

19200XJ28kr

Fri 19 Jul 09:02:01 BST 2019

179

271.20

XLON

19200XJ28km

Fri 19 Jul 09:02:01 BST 2019

77

271.20

XLON

19200XJ28kk

Fri 19 Jul 09:02:01 BST 2019

200

271.20

XLON

19200XJ28kl

Fri 19 Jul 09:02:01 BST 2019

1278

271.20

XLON

19200XJ28kj

Fri 19 Jul 09:02:01 BST 2019

255

271.20

CHIX

19200XJ28ki

Fri 19 Jul 09:00:29 BST 2019

824

270.95

CHIX

19200XJ27ha

Fri 19 Jul 09:00:29 BST 2019

253

270.95

CHIX

19200XJ27hb

Fri 19 Jul 09:00:07 BST 2019

235

271.50

CHIX

19200XJ278h

Fri 19 Jul 09:00:07 BST 2019

1747

271.60

XLON

19200XJ278f

Fri 19 Jul 09:00:07 BST 2019

824

271.60

CHIX

19200XJ278g

Fri 19 Jul 08:58:46 BST 2019

111

271.40

XLON

19200XJ26ye

Fri 19 Jul 08:57:51 BST 2019

1389

271.05

CHIX

19200XJ26r8

Fri 19 Jul 08:57:51 BST 2019

2943

271.05

XLON

19200XJ26r7

Fri 19 Jul 08:57:29 BST 2019

1398

271.15

CHIX

19200XJ26gl

Fri 19 Jul 08:57:29 BST 2019

2963

271.15

XLON

19200XJ26gk

Fri 19 Jul 08:57:27 BST 2019

577

271.20

CHIX

19200XJ26fx

Fri 19 Jul 08:57:27 BST 2019

543

271.20

XLON

19200XJ26fw

Fri 19 Jul 08:56:28 BST 2019

746

271.10

CHIX

19200XJ25vs

Fri 19 Jul 08:56:28 BST 2019

577

271.10

CHIX

19200XJ25vt

Fri 19 Jul 08:56:28 BST 2019

9

271.10

XLON

19200XJ25vq

Fri 19 Jul 08:56:28 BST 2019

882

271.10

XLON

19200XJ25vr

Fri 19 Jul 08:56:28 BST 2019

1580

271.10

XLON

19200XJ25vp

Fri 19 Jul 08:55:16 BST 2019

1225

271.10

XLON

19200XJ24x8

Fri 19 Jul 08:55:16 BST 2019

615

271.10

XLON

19200XJ24x7

Fri 19 Jul 08:55:16 BST 2019

577

271.10

CHIX

19200XJ24xb

Fri 19 Jul 08:55:16 BST 2019

610

271.10

CHIX

19200XJ24xc

Fri 19 Jul 08:55:16 BST 2019

2101

271.15

XLON

19200XJ24x2

Fri 19 Jul 08:55:16 BST 2019

884

271.15

CHIX

19200XJ24xa

Fri 19 Jul 08:55:16 BST 2019

108

271.15

CHIX

19200XJ24x4

Fri 19 Jul 08:54:18 BST 2019

1211

271.00

XLON

19200XJ24oo

Fri 19 Jul 08:54:18 BST 2019

603

271.00

CHIX

19200XJ24op

Fri 19 Jul 08:53:04 BST 2019

577

271.00

CHIX

19200XJ24l2

Fri 19 Jul 08:53:04 BST 2019

987

271.00

XLON

19200XJ24l1

Fri 19 Jul 08:53:02 BST 2019

577

271.05

CHIX

19200XJ24kx

Fri 19 Jul 08:53:02 BST 2019

949

271.05

XLON

19200XJ24kw

Fri 19 Jul 08:52:59 BST 2019

799

271.10

CHIX

19200XJ24ks

Fri 19 Jul 08:52:59 BST 2019

375

271.10

CHIX

19200XJ24ku

Fri 19 Jul 08:52:44 BST 2019

876

271.10

CHIX

19200XJ24kg

Fri 19 Jul 08:52:41 BST 2019

813

271.15

CHIX

19200XJ24ke

Fri 19 Jul 08:52:41 BST 2019

204

271.15

XLON

19200XJ24kc

Fri 19 Jul 08:52:41 BST 2019

197

271.15

XLON

19200XJ24kd

Fri 19 Jul 08:52:41 BST 2019

130

271.15

XLON

19200XJ24kb

Fri 19 Jul 08:52:20 BST 2019

204

271.15

CHIX

19200XJ24iu

Fri 19 Jul 08:52:20 BST 2019

200

271.15

CHIX

19200XJ24it

Fri 19 Jul 08:52:05 BST 2019

531

271.15

CHIX

19200XJ24hs

Fri 19 Jul 08:51:04 BST 2019

577

271.05

CHIX

19200XJ24cw

Fri 19 Jul 08:51:04 BST 2019

492

271.05

CHIX

19200XJ24cx

Fri 19 Jul 08:51:04 BST 2019

644

271.05

XLON

19200XJ24cv

Fri 19 Jul 08:49:12 BST 2019

1836

270.80

XLON

19200XJ244b

Fri 19 Jul 08:49:12 BST 2019

128

270.80

XLON

19200XJ244c

Fri 19 Jul 08:48:43 BST 2019

2593

270.95

CHIX

19200XJ242g

Fri 19 Jul 08:48:43 BST 2019

5500

270.95

XLON

19200XJ242f

Fri 19 Jul 08:48:14 BST 2019

847

270.80

CHIX

19200XJ23zi

Fri 19 Jul 08:48:14 BST 2019

578

270.80

CHIX

19200XJ23zj

Fri 19 Jul 08:48:12 BST 2019

96

270.80

CHIX

19200XJ23z8

Fri 19 Jul 08:48:12 BST 2019

992

270.80

XLON

19200XJ23z7

Fri 19 Jul 08:48:12 BST 2019

1999

270.80

XLON

19200XJ23z6

Fri 19 Jul 08:48:12 BST 2019

1454

270.85

XLON

19200XJ23z3

Fri 19 Jul 08:48:12 BST 2019

696

270.85

CHIX

19200XJ23z5

Fri 19 Jul 08:48:12 BST 2019

720

270.90

CHIX

19200XJ23z4

Fri 19 Jul 08:48:12 BST 2019

1525

270.90

XLON

19200XJ23z2

Fri 19 Jul 08:46:43 BST 2019

598

270.50

XLON

19200XJ23t3

Fri 19 Jul 08:46:43 BST 2019

579

270.50

CHIX

19200XJ23t4

Fri 19 Jul 08:46:13 BST 2019

961

270.40

XLON

19200XJ23rl

Fri 19 Jul 08:46:13 BST 2019

543

270.40

XLON

19200XJ23rk

Fri 19 Jul 08:46:13 BST 2019

711

270.40

CHIX

19200XJ23rm

Fri 19 Jul 08:45:03 BST 2019

827

270.25

XLON

19200XJ23l1

Fri 19 Jul 08:44:19 BST 2019

925

270.25

XLON

19200XJ23jk

Fri 19 Jul 08:44:19 BST 2019

579

270.25

CHIX

19200XJ23jl

Fri 19 Jul 08:44:16 BST 2019

688

270.35

CHIX

19200XJ23ji

Fri 19 Jul 08:44:15 BST 2019

801

270.30

CHIX

19200XJ23jh

Fri 19 Jul 08:44:13 BST 2019

626

270.45

XLON

19200XJ23jd

Fri 19 Jul 08:44:13 BST 2019

955

270.45

XLON

19200XJ23je

Fri 19 Jul 08:44:13 BST 2019

579

270.45

CHIX

19200XJ23jg

Fri 19 Jul 08:44:13 BST 2019

579

270.45

CHIX

19200XJ23jf

Fri 19 Jul 08:44:08 BST 2019

769

270.55

XLON

19200XJ23j8

Fri 19 Jul 08:44:08 BST 2019

578

270.55

CHIX

19200XJ23j7

Fri 19 Jul 08:44:04 BST 2019

578

270.65

CHIX

19200XJ23ix

Fri 19 Jul 08:44:04 BST 2019

728

270.65

XLON

19200XJ23iw

Fri 19 Jul 08:43:04 BST 2019

503

270.30

CHIX

19200XJ23g4

Fri 19 Jul 08:43:04 BST 2019

685

270.30

CHIX

19200XJ23g3

Fri 19 Jul 08:42:32 BST 2019

658

270.60

CHIX

19200XJ23el

Fri 19 Jul 08:42:32 BST 2019

1322

270.60

XLON

19200XJ23ek

Fri 19 Jul 08:39:41 BST 2019

579

270.10

CHIX

19200XJ234w

Fri 19 Jul 08:39:41 BST 2019

691

270.10

XLON

19200XJ234v

Fri 19 Jul 08:39:40 BST 2019

172

270.15

CHIX

19200XJ234n

Fri 19 Jul 08:39:40 BST 2019

226

270.15

CHIX

19200XJ234q

Fri 19 Jul 08:39:40 BST 2019

483

270.15

CHIX

19200XJ234o

Fri 19 Jul 08:39:40 BST 2019

388

270.15

CHIX

19200XJ234p

Fri 19 Jul 08:39:40 BST 2019

93

270.15

CHIX

19200XJ234m

Fri 19 Jul 08:39:39 BST 2019

579

270.20

CHIX

19200XJ234l

Fri 19 Jul 08:39:39 BST 2019

579

270.20

CHIX

19200XJ234k

Fri 19 Jul 08:39:39 BST 2019

856

270.20

XLON

19200XJ234i

Fri 19 Jul 08:39:39 BST 2019

1124

270.20

XLON

19200XJ234j

Fri 19 Jul 08:39:32 BST 2019

800

270.25

XLON

19200XJ233r

Fri 19 Jul 08:39:32 BST 2019

440

270.25

CHIX

19200XJ233t

Fri 19 Jul 08:39:32 BST 2019

139

270.25

CHIX

19200XJ233s

Fri 19 Jul 08:39:30 BST 2019

9698

270.40

XLON

19200XJ233m

Fri 19 Jul 08:39:30 BST 2019

4571

270.40

CHIX

19200XJ233n

Fri 19 Jul 08:39:30 BST 2019

579

270.45

CHIX

19200XJ233l

Fri 19 Jul 08:39:30 BST 2019

943

270.45

XLON

19200XJ233k

Fri 19 Jul 08:38:46 BST 2019

673

270.25

CHIX

19200XJ22zi

Fri 19 Jul 08:38:39 BST 2019

599

270.20

XLON

19200XJ22yt

Fri 19 Jul 08:38:39 BST 2019

579

270.20

CHIX

19200XJ22yu

Fri 19 Jul 08:37:57 BST 2019

1060

270.25

XLON

19200XJ22wb

Fri 19 Jul 08:37:57 BST 2019

579

270.25

CHIX

19200XJ22wc

Fri 19 Jul 08:37:18 BST 2019

472

270.10

CHIX

19200XJ22v5

Fri 19 Jul 08:37:18 BST 2019

144

270.10

XLON

19200XJ22v4

Fri 19 Jul 08:37:18 BST 2019

200

270.10

XLON

19200XJ22v3

Fri 19 Jul 08:37:18 BST 2019

1338

270.10

XLON

19200XJ22v1

Fri 19 Jul 08:37:18 BST 2019

202

270.10

XLON

19200XJ22v2

Fri 19 Jul 08:37:16 BST 2019

612

270.15

CHIX

19200XJ22uu

Fri 19 Jul 08:37:05 BST 2019

15

270.35

XLON

19200XJ22tw

Fri 19 Jul 08:37:05 BST 2019

14

270.35

XLON

19200XJ22tu

Fri 19 Jul 08:37:05 BST 2019

1186

270.35

XLON

19200XJ22ts

Fri 19 Jul 08:37:05 BST 2019

323

270.35

CHIX

19200XJ22u0

Fri 19 Jul 08:37:05 BST 2019

590

270.35

CHIX

19200XJ22ty

Fri 19 Jul 08:36:57 BST 2019

552

270.40

XLON

19200XJ22t3

Fri 19 Jul 08:36:57 BST 2019

769

270.40

CHIX

19200XJ22t4

Fri 19 Jul 08:36:57 BST 2019

579

270.40

CHIX

19200XJ22t5

Fri 19 Jul 08:36:24 BST 2019

480

270.40

XLON

19200XJ22ri

Fri 19 Jul 08:36:24 BST 2019

579

270.40

CHIX

19200XJ22rk

Fri 19 Jul 08:36:09 BST 2019

883

270.40

CHIX

19200XJ22q7

Fri 19 Jul 08:35:39 BST 2019

28

270.25

XLON

19200XJ22np

Fri 19 Jul 08:35:37 BST 2019

267

270.25

CHIX

19200XJ22no

Fri 19 Jul 08:35:10 BST 2019

629

270.20

CHIX

19200XJ22m8

Fri 19 Jul 08:35:10 BST 2019

104

270.20

XLON

19200XJ22m7

Fri 19 Jul 08:35:10 BST 2019

80

270.20

XLON

19200XJ22m6

Fri 19 Jul 08:35:10 BST 2019

142

270.20

XLON

19200XJ22m5

Fri 19 Jul 08:35:10 BST 2019

79

270.20

XLON

19200XJ22m4

Fri 19 Jul 08:34:05 BST 2019

1739

270.15

XLON

19200XJ22fm

Fri 19 Jul 08:34:05 BST 2019

891

270.15

CHIX

19200XJ22fn

Fri 19 Jul 08:34:05 BST 2019

149

270.15

XLON

19200XJ22fl

Fri 19 Jul 08:33:38 BST 2019

579

270.10

CHIX

19200XJ22ee

Fri 19 Jul 08:33:38 BST 2019

665

270.10

CHIX

19200XJ22ed

Fri 19 Jul 08:33:38 BST 2019

386

270.15

CHIX

19200XJ22e9

Fri 19 Jul 08:33:38 BST 2019

394

270.15

CHIX

19200XJ22e8

Fri 19 Jul 08:33:38 BST 2019

808

270.15

CHIX

19200XJ22ec

Fri 19 Jul 08:33:38 BST 2019

346

270.15

CHIX

19200XJ22ea

Fri 19 Jul 08:33:38 BST 2019

391

270.15

CHIX

19200XJ22eb

Fri 19 Jul 08:33:38 BST 2019

304

270.15

XLON

19200XJ22e7

Fri 19 Jul 08:33:32 BST 2019

715

270.30

CHIX

19200XJ22e0

Fri 19 Jul 08:33:32 BST 2019

579

270.30

CHIX

19200XJ22dz

Fri 19 Jul 08:33:32 BST 2019

580

270.30

XLON

19200XJ22dy

Fri 19 Jul 08:33:03 BST 2019

768

270.25

XLON

19200XJ22c9

Fri 19 Jul 08:33:03 BST 2019

579

270.25

CHIX

19200XJ22ca

Fri 19 Jul 08:33:03 BST 2019

280

270.30

CHIX

19200XJ22c7

Fri 19 Jul 08:33:03 BST 2019

788

270.30

CHIX

19200XJ22c8

Fri 19 Jul 08:32:41 BST 2019

615

270.30

CHIX

19200XJ22bo

Fri 19 Jul 08:32:41 BST 2019

1237

270.30

XLON

19200XJ22bn

Fri 19 Jul 08:32:36 BST 2019

76

270.35

XLON

19200XJ22bf

Fri 19 Jul 08:32:36 BST 2019

782

270.35

XLON

19200XJ22be

Fri 19 Jul 08:32:36 BST 2019

579

270.35

CHIX

19200XJ22bg

Fri 19 Jul 08:32:02 BST 2019

746

270.20

CHIX

19200XJ2299

Fri 19 Jul 08:32:02 BST 2019

1582

270.20

XLON

19200XJ2298

Fri 19 Jul 08:31:57 BST 2019

515

270.20

CHIX

19200XJ228e

Fri 19 Jul 08:31:20 BST 2019

233

270.15

CHIX

19200XJ2253

Fri 19 Jul 08:31:12 BST 2019

1122

270.15

CHIX

19200XJ224f

Fri 19 Jul 08:31:12 BST 2019

579

270.15

CHIX

19200XJ224g

Fri 19 Jul 08:31:12 BST 2019

834

270.15

XLON

19200XJ224d

Fri 19 Jul 08:31:12 BST 2019

147

270.15

XLON

19200XJ224e

Fri 19 Jul 08:31:12 BST 2019

953

270.15

XLON

19200XJ224c

Fri 19 Jul 08:31:12 BST 2019

1426

270.15

XLON

19200XJ224b

Fri 19 Jul 08:29:40 BST 2019

1018

269.90

XLON

19200XJ21xm

Fri 19 Jul 08:29:40 BST 2019

138

269.90

XLON

19200XJ21xl

Fri 19 Jul 08:29:40 BST 2019

580

269.90

CHIX

19200XJ21xn

Fri 19 Jul 08:29:37 BST 2019

1

269.95

XLON

19200XJ21xf

Fri 19 Jul 08:29:37 BST 2019

609

269.95

CHIX

19200XJ21xg

Fri 19 Jul 08:29:35 BST 2019

664

270.00

CHIX

19200XJ21xd

Fri 19 Jul 08:29:35 BST 2019

1335

270.00

XLON

19200XJ21xc

Fri 19 Jul 08:29:29 BST 2019

454

270.00

CHIX

19200XJ21wn

Fri 19 Jul 08:29:29 BST 2019

537

270.00

CHIX

19200XJ21wo

Fri 19 Jul 08:29:28 BST 2019

629

270.05

CHIX

19200XJ21wj

Fri 19 Jul 08:29:28 BST 2019

1266

270.05

XLON

19200XJ21wf

Fri 19 Jul 08:27:54 BST 2019

635

269.70

CHIX

19200XJ21ox

Fri 19 Jul 08:27:54 BST 2019

238

269.70

CHIX

19200XJ21oy

Fri 19 Jul 08:27:54 BST 2019

761

269.70

CHIX

19200XJ21ow

Fri 19 Jul 08:27:54 BST 2019

1039

269.75

XLON

19200XJ21ot

Fri 19 Jul 08:27:54 BST 2019

575

269.75

CHIX

19200XJ21ov

Fri 19 Jul 08:27:51 BST 2019

580

269.90

CHIX

19200XJ21op

Fri 19 Jul 08:27:51 BST 2019

687

269.90

XLON

19200XJ21oo

Fri 19 Jul 08:27:43 BST 2019

580

270.05

XLON

19200XJ21nf

Fri 19 Jul 08:27:29 BST 2019

673

270.05

XLON

19200XJ21mn

Fri 19 Jul 08:26:50 BST 2019

5

269.75

CHIX

19200XJ21j4

Fri 19 Jul 08:26:32 BST 2019

853

270.05

CHIX

19200XJ21hy

Fri 19 Jul 08:26:28 BST 2019

267

270.10

XLON

19200XJ21gj

Fri 19 Jul 08:26:28 BST 2019

438

270.10

CHIX

19200XJ21gk

Fri 19 Jul 08:26:28 BST 2019

2392

270.15

XLON

19200XJ21gf

Fri 19 Jul 08:26:28 BST 2019

600

270.15

XLON

19200XJ21ge

Fri 19 Jul 08:26:28 BST 2019

295

270.15

CHIX

19200XJ21gh

Fri 19 Jul 08:26:28 BST 2019

1128

270.15

CHIX

19200XJ21gi

Fri 19 Jul 08:26:28 BST 2019

579

270.15

CHIX

19200XJ21gg

Fri 19 Jul 08:26:28 BST 2019

260

270.20

CHIX

19200XJ21gb

Fri 19 Jul 08:26:28 BST 2019

579

270.20

CHIX

19200XJ21gc

Fri 19 Jul 08:26:28 BST 2019

501

270.20

CHIX

19200XJ21gd

Fri 19 Jul 08:26:28 BST 2019

65

270.20

XLON

19200XJ21ga

Fri 19 Jul 08:26:28 BST 2019

680

270.20

XLON

19200XJ21g8

Fri 19 Jul 08:26:28 BST 2019

180

270.20

XLON

19200XJ21g6

Fri 19 Jul 08:26:28 BST 2019

148

270.20

XLON

19200XJ21g5

Fri 19 Jul 08:26:28 BST 2019

1343

270.20

XLON

19200XJ21g4

Fri 19 Jul 08:26:04 BST 2019

304

270.20

CHIX

19200XJ21cb

Fri 19 Jul 08:26:04 BST 2019

276

270.20

CHIX

19200XJ21ca

Fri 19 Jul 08:26:04 BST 2019

583

270.25

XLON

19200XJ21c8

Fri 19 Jul 08:25:53 BST 2019

372

270.20

CHIX

19200XJ21bi

Fri 19 Jul 08:25:44 BST 2019

56

270.20

CHIX

19200XJ21aa

Fri 19 Jul 08:25:43 BST 2019

282

270.25

CHIX

19200XJ21a7

Fri 19 Jul 08:25:43 BST 2019

1029

270.25

XLON

19200XJ21a4

Fri 19 Jul 08:25:43 BST 2019

579

270.25

CHIX

19200XJ21a5

Fri 19 Jul 08:25:41 BST 2019

434

270.30

CHIX

19200XJ219x

Fri 19 Jul 08:25:41 BST 2019

265

270.30

CHIX

19200XJ219w

Fri 19 Jul 08:25:41 BST 2019

1321

270.30

XLON

19200XJ219p

Fri 19 Jul 08:25:41 BST 2019

657

270.30

CHIX

19200XJ219r

Fri 19 Jul 08:25:41 BST 2019

780

270.35

CHIX

19200XJ219n

Fri 19 Jul 08:25:41 BST 2019

628

270.35

CHIX

19200XJ219o

Fri 19 Jul 08:25:41 BST 2019

107

270.35

XLON

19200XJ219l

Fri 19 Jul 08:25:41 BST 2019

302

270.35

XLON

19200XJ219m

Fri 19 Jul 08:25:32 BST 2019

144

270.50

XLON

19200XJ218d

Fri 19 Jul 08:25:32 BST 2019

11

270.50

XLON

19200XJ218e

Fri 19 Jul 08:25:30 BST 2019

979

270.55

CHIX

19200XJ218c

Fri 19 Jul 08:25:30 BST 2019

2074

270.55

XLON

19200XJ218b

Fri 19 Jul 08:25:30 BST 2019

949

270.60

CHIX

19200XJ218a

Fri 19 Jul 08:25:30 BST 2019

2011

270.60

XLON

19200XJ2189

Fri 19 Jul 08:24:13 BST 2019

533

270.20

CHIX

19200XJ210g

Fri 19 Jul 08:24:13 BST 2019

495

270.20

CHIX

19200XJ210h

Fri 19 Jul 08:24:13 BST 2019

86

270.20

XLON

19200XJ210f

Fri 19 Jul 08:24:05 BST 2019

669

270.25

CHIX

19200XJ2108

Fri 19 Jul 08:24:05 BST 2019

365

270.30

CHIX

19200XJ2107

Fri 19 Jul 08:24:05 BST 2019

1000

270.30

CHIX

19200XJ2106

Fri 19 Jul 08:24:05 BST 2019

68

270.25

CHIX

19200XJ2105

Fri 19 Jul 08:23:10 BST 2019

1817

269.95

XLON

19200XJ20vs

Fri 19 Jul 08:23:10 BST 2019

931

269.95

XLON

19200XJ20vr

Fri 19 Jul 08:23:10 BST 2019

1296

269.95

CHIX

19200XJ20vt

Fri 19 Jul 08:23:10 BST 2019

1244

270.00

XLON

19200XJ20vp

Fri 19 Jul 08:23:10 BST 2019

619

270.00

CHIX

19200XJ20vq

Fri 19 Jul 08:22:55 BST 2019

223

270.05

CHIX

19200XJ20ux

Fri 19 Jul 08:22:55 BST 2019

357

270.05

CHIX

19200XJ20uw

Fri 19 Jul 08:22:55 BST 2019

759

270.05

XLON

19200XJ20uv

Fri 19 Jul 08:22:49 BST 2019

129

270.05

XLON

19200XJ20ur

Fri 19 Jul 08:22:49 BST 2019

8339

270.10

XLON

19200XJ20us

Fri 19 Jul 08:22:47 BST 2019

527

270.05

CHIX

19200XJ20ub

Fri 19 Jul 08:21:23 BST 2019

513

269.80

XLON

19200XJ20q8

Fri 19 Jul 08:21:23 BST 2019

580

269.80

CHIX

19200XJ20q9

Fri 19 Jul 08:21:13 BST 2019

637

269.85

XLON

19200XJ20pe

Fri 19 Jul 08:21:13 BST 2019

580

269.85

CHIX

19200XJ20pf

Fri 19 Jul 08:19:56 BST 2019

645

269.15

CHIX

19200XJ20ly

Fri 19 Jul 08:19:56 BST 2019

293

269.15

CHIX

19200XJ20lz

Fri 19 Jul 08:19:44 BST 2019

156

269.35

XLON

19200XJ20l1

Fri 19 Jul 08:19:41 BST 2019

751

269.40

CHIX

19200XJ20kx

Fri 19 Jul 08:19:29 BST 2019

893

269.40

CHIX

19200XJ20kf

Fri 19 Jul 08:19:29 BST 2019

155

269.40

XLON

19200XJ20kd

Fri 19 Jul 08:19:29 BST 2019

46

269.45

XLON

19200XJ20kb

Fri 19 Jul 08:19:29 BST 2019

485

269.45

CHIX

19200XJ20kc

Fri 19 Jul 08:19:16 BST 2019

672

269.50

XLON

19200XJ20ji

Fri 19 Jul 08:19:16 BST 2019

581

269.50

CHIX

19200XJ20jj

Fri 19 Jul 08:19:13 BST 2019

10

269.55

XLON

19200XJ20jd

Fri 19 Jul 08:19:13 BST 2019

600

269.55

XLON

19200XJ20jc

Fri 19 Jul 08:19:13 BST 2019

581

269.55

CHIX

19200XJ20je

Fri 19 Jul 08:18:08 BST 2019

597

269.20

CHIX

19200XJ20dk

Fri 19 Jul 08:18:06 BST 2019

88

269.25

XLON

19200XJ20dh

Fri 19 Jul 08:18:06 BST 2019

890

269.25

XLON

19200XJ20dg

Fri 19 Jul 08:18:06 BST 2019

581

269.25

CHIX

19200XJ20di

Fri 19 Jul 08:18:05 BST 2019

971

269.30

XLON

19200XJ20d6

Fri 19 Jul 08:18:05 BST 2019

581

269.30

CHIX

19200XJ20d7

Fri 19 Jul 08:18:02 BST 2019

271

269.35

CHIX

19200XJ20cs

Fri 19 Jul 08:17:59 BST 2019

715

269.35

CHIX

19200XJ20cm

Fri 19 Jul 08:17:51 BST 2019

621

269.40

CHIX

19200XJ20ca

Fri 19 Jul 08:17:51 BST 2019

1250

269.40

XLON

19200XJ20c9

Fri 19 Jul 08:17:12 BST 2019

607

269.35

CHIX

19200XJ209c

Fri 19 Jul 08:15:33 BST 2019

3104

269.15

XLON

19200XJ203q

Fri 19 Jul 08:15:33 BST 2019

2

269.15

XLON

19200XJ203r

Fri 19 Jul 08:15:33 BST 2019

256

269.15

XLON

19200XJ203p

Fri 19 Jul 08:15:33 BST 2019

857

269.15

CHIX

19200XJ203s

Fri 19 Jul 08:15:33 BST 2019

1585

269.15

CHIX

19200XJ203t

Fri 19 Jul 08:15:14 BST 2019

856

269.35

CHIX

19200XJ201z

Fri 19 Jul 08:14:34 BST 2019

1815

269.35

XLON

19200XJ1zyu

Fri 19 Jul 08:14:34 BST 2019

856

269.35

CHIX

19200XJ1zyv

Fri 19 Jul 08:14:05 BST 2019

254

268.90

CHIX

19200XJ1zxg

Fri 19 Jul 08:14:05 BST 2019

604

268.90

CHIX

19200XJ1zxe

Fri 19 Jul 08:14:05 BST 2019

678

268.90

CHIX

19200XJ1zxf

Fri 19 Jul 08:14:05 BST 2019

341

268.90

XLON

19200XJ1zxd

Fri 19 Jul 08:13:16 BST 2019

410

269.35

XLON

19200XJ1zv7

Fri 19 Jul 08:13:16 BST 2019

581

269.35

CHIX

19200XJ1zv8

Fri 19 Jul 08:11:57 BST 2019

582

269.10

CHIX

19200XJ1zs5

Fri 19 Jul 08:11:57 BST 2019

859

269.10

XLON

19200XJ1zs4

Fri 19 Jul 08:11:57 BST 2019

779

269.15

XLON

19200XJ1zs3

Fri 19 Jul 08:11:09 BST 2019

931

269.65

CHIX

19200XJ1zmf

Fri 19 Jul 08:11:09 BST 2019

1972

269.65

XLON

19200XJ1zme

Fri 19 Jul 08:10:56 BST 2019

2566

269.45

XLON

19200XJ1zm1

Fri 19 Jul 08:10:54 BST 2019

2474

269.65

CHIX

19200XJ1zlt

Fri 19 Jul 08:10:54 BST 2019

5248

269.65

XLON

19200XJ1zlq

Fri 19 Jul 08:10:54 BST 2019

843

269.70

CHIX

19200XJ1zls

Fri 19 Jul 08:10:54 BST 2019

1785

269.70

XLON

19200XJ1zlp

Fri 19 Jul 08:10:54 BST 2019

602

269.75

CHIX

19200XJ1zlr

Fri 19 Jul 08:10:54 BST 2019

1210

269.75

XLON

19200XJ1zlo

Fri 19 Jul 08:09:14 BST 2019

1058

269.25

XLON

19200XJ1zhi

Fri 19 Jul 08:09:14 BST 2019

495

269.25

XLON

19200XJ1zhh

Fri 19 Jul 08:09:14 BST 2019

219

269.25

XLON

19200XJ1zhg

Fri 19 Jul 08:09:14 BST 2019

289

269.25

XLON

19200XJ1zhf

Fri 19 Jul 08:09:13 BST 2019

396

269.40

XLON

19200XJ1zhe

Fri 19 Jul 08:08:46 BST 2019

1088

269.90

XLON

19200XJ1zfm

Fri 19 Jul 08:08:45 BST 2019

1038

269.95

CHIX

19200XJ1zfl

Fri 19 Jul 08:08:45 BST 2019

2198

269.95

XLON

19200XJ1zfk

Fri 19 Jul 08:08:38 BST 2019

791

270.00

XLON

19200XJ1zfe

Fri 19 Jul 08:08:38 BST 2019

1199

270.00

XLON

19200XJ1zff

Fri 19 Jul 08:08:25 BST 2019

580

270.00

CHIX

19200XJ1zf5

Fri 19 Jul 08:08:25 BST 2019

679

270.00

CHIX

19200XJ1zf6

Fri 19 Jul 08:08:25 BST 2019

1366

270.00

XLON

19200XJ1zf4

Fri 19 Jul 08:08:25 BST 2019

698

270.00

XLON

19200XJ1zf3

Fri 19 Jul 08:08:20 BST 2019

694

270.10

CHIX

19200XJ1zei

Fri 19 Jul 08:08:20 BST 2019

1396

270.10

XLON

19200XJ1zeh

Fri 19 Jul 08:08:20 BST 2019

702

270.25

CHIX

19200XJ1zeg

Fri 19 Jul 08:08:20 BST 2019

1127

270.20

XLON

19200XJ1zed

Fri 19 Jul 08:08:20 BST 2019

168

270.20

XLON

19200XJ1zee

Fri 19 Jul 08:08:20 BST 2019

579

270.20

CHIX

19200XJ1zef

Fri 19 Jul 08:08:11 BST 2019

50

270.35

XLON

19200XJ1ze0

Fri 19 Jul 08:08:11 BST 2019

1310

270.30

XLON

19200XJ1zdv

Fri 19 Jul 08:08:11 BST 2019

64

270.30

XLON

19200XJ1zdw

Fri 19 Jul 08:08:11 BST 2019

167

270.30

XLON

19200XJ1zdx

Fri 19 Jul 08:08:11 BST 2019

652

270.30

CHIX

19200XJ1zdy

Fri 19 Jul 08:08:11 BST 2019

460

270.30

CHIX

19200XJ1zdz

Fri 19 Jul 08:08:03 BST 2019

211

270.40

XLON

19200XJ1zdc

Fri 19 Jul 08:08:03 BST 2019

323

270.40

CHIX

19200XJ1zdd

Fri 19 Jul 08:08:00 BST 2019

501

270.50

CHIX

19200XJ1zdb

Fri 19 Jul 08:07:16 BST 2019

484

270.10

CHIX

19200XJ1zbw

Fri 19 Jul 08:07:10 BST 2019

400

270.05

XLON

19200XJ1zbj

Fri 19 Jul 08:06:59 BST 2019

727

270.00

CHIX

19200XJ1z9z

Fri 19 Jul 08:06:57 BST 2019

39

270.05

CHIX

19200XJ1z9v

Fri 19 Jul 08:06:57 BST 2019

861

270.05

CHIX

19200XJ1z9w

Fri 19 Jul 08:06:57 BST 2019

1538

270.00

XLON

19200XJ1z9u

Fri 19 Jul 08:06:55 BST 2019

500

270.05

CHIX

19200XJ1z9s

Fri 19 Jul 08:06:36 BST 2019

95

270.05

CHIX

19200XJ1z80

Fri 19 Jul 08:06:35 BST 2019

400

270.05

CHIX

19200XJ1z7z

Fri 19 Jul 08:06:26 BST 2019

386

270.00

CHIX

19200XJ1z7l

Fri 19 Jul 08:06:26 BST 2019

384

270.00

CHIX

19200XJ1z7k

Fri 19 Jul 08:06:22 BST 2019

750

270.05

CHIX

19200XJ1z7f

Fri 19 Jul 08:06:22 BST 2019

524

270.10

CHIX

19200XJ1z7e

Fri 19 Jul 08:06:21 BST 2019

504

270.20

CHIX

19200XJ1z7d

Fri 19 Jul 08:06:17 BST 2019

476

270.15

CHIX

19200XJ1z7a

Fri 19 Jul 08:06:16 BST 2019

500

270.25

CHIX

19200XJ1z79

Fri 19 Jul 08:06:15 BST 2019

57

270.25

XLON

19200XJ1z77

Fri 19 Jul 08:06:12 BST 2019

263

270.25

CHIX

19200XJ1z74

Fri 19 Jul 08:06:05 BST 2019

606

270.30

CHIX

19200XJ1z6n

Fri 19 Jul 08:05:50 BST 2019

769

270.10

CHIX

19200XJ1z5y

Fri 19 Jul 08:05:37 BST 2019

873

270.05

CHIX

19200XJ1z4h

Fri 19 Jul 08:05:37 BST 2019

13

270.05

XLON

19200XJ1z4g

Fri 19 Jul 08:04:55 BST 2019

500

269.35

CHIX

19200XJ1z1v

Fri 19 Jul 08:04:50 BST 2019

689

269.65

XLON

19200XJ1z1e

Fri 19 Jul 08:04:50 BST 2019

492

269.65

CHIX

19200XJ1z1f

Fri 19 Jul 08:04:17 BST 2019

483

269.10

CHIX

19200XJ1yzf

Fri 19 Jul 08:04:01 BST 2019

580

269.65

CHIX

19200XJ1yys

Fri 19 Jul 08:04:01 BST 2019

574

269.65

XLON

19200XJ1yyr

Fri 19 Jul 08:03:57 BST 2019

1735

269.70

XLON

19200XJ1yyg

Fri 19 Jul 08:03:57 BST 2019

174

269.70

XLON

19200XJ1yyh

Fri 19 Jul 08:03:57 BST 2019

819

269.70

CHIX

19200XJ1yyi

Fri 19 Jul 08:03:57 BST 2019

502

269.70

XLON

19200XJ1yyc

Fri 19 Jul 08:03:57 BST 2019

80

269.70

XLON

19200XJ1yyd

Fri 19 Jul 08:03:57 BST 2019

773

269.80

CHIX

19200XJ1yye

Fri 19 Jul 08:03:57 BST 2019

580

269.70

CHIX

19200XJ1yyf

Fri 19 Jul 08:03:45 BST 2019

106

269.70

XLON

19200XJ1yy1

Fri 19 Jul 08:03:25 BST 2019

433

269.85

CHIX

19200XJ1yxf

Fri 19 Jul 08:03:25 BST 2019

340

269.85

CHIX

19200XJ1yxe

Fri 19 Jul 08:03:04 BST 2019

580

269.85

CHIX

19200XJ1ywr

Fri 19 Jul 08:03:04 BST 2019

4

269.85

XLON

19200XJ1ywq

Fri 19 Jul 08:03:04 BST 2019

872

269.85

XLON

19200XJ1ywp

Fri 19 Jul 08:02:24 BST 2019

789

270.45

CHIX

19200XJ1yvh

Fri 19 Jul 08:02:22 BST 2019

65

270.60

CHIX

19200XJ1yvf

Fri 19 Jul 08:02:20 BST 2019

800

270.60

CHIX

19200XJ1yvb

Fri 19 Jul 08:00:21 BST 2019

498

266.85

CHIX

19200XJ1yqb

Fri 19 Jul 08:00:21 BST 2019

245

266.65

XLON

19200XJ1yqa

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMNKLNGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings