Transaction in Own Shares

RNS Number : 3990E
Glencore PLC
17 October 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 October 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

312.4500

Highest price paid per share (GBp):

321.8500

Volume weighted average price paid per share (GBp):

317.3405

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 428,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,158,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

317.5153

1,666,006

BATS

315.6342

12,663

Chi-X

317.0889

1,071,331

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         17 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 17 Oct 16:27:57 BST 2018

2773

315.15

CHIX

18290XJwccm

Wed 17 Oct 16:27:40 BST 2018

1725

315.05

XLON

18290XJwc9l

Wed 17 Oct 16:27:40 BST 2018

771

315.05

CHIX

18290XJwc9m

Wed 17 Oct 16:27:39 BST 2018

2459

315.10

CHIX

18290XJwc9i

Wed 17 Oct 16:27:39 BST 2018

225

315.15

XLON

18290XJwc9h

Wed 17 Oct 16:27:39 BST 2018

378

315.10

CHIX

18290XJwc9d

Wed 17 Oct 16:27:39 BST 2018

497

315.10

CHIX

18290XJwc9b

Wed 17 Oct 16:27:39 BST 2018

4

315.10

XLON

18290XJwc9g

Wed 17 Oct 16:27:39 BST 2018

5

315.10

XLON

18290XJwc9f

Wed 17 Oct 16:27:39 BST 2018

180

315.10

XLON

18290XJwc9e

Wed 17 Oct 16:27:39 BST 2018

110

315.10

XLON

18290XJwc9c

Wed 17 Oct 16:27:39 BST 2018

514

315.10

XLON

18290XJwc9a

Wed 17 Oct 16:27:38 BST 2018

1250

315.15

CHIX

18290XJwc98

Wed 17 Oct 16:27:37 BST 2018

1250

315.15

CHIX

18290XJwc96

Wed 17 Oct 16:27:37 BST 2018

1250

315.15

CHIX

18290XJwc8s

Wed 17 Oct 16:27:32 BST 2018

1983

315.15

CHIX

18290XJwc8d

Wed 17 Oct 16:27:23 BST 2018

506

315.15

CHIX

18290XJwc7b

Wed 17 Oct 16:27:23 BST 2018

304

315.15

XLON

18290XJwc7a

Wed 17 Oct 16:27:09 BST 2018

9

315.15

CHIX

18290XJwc58

Wed 17 Oct 16:27:09 BST 2018

358

315.15

XLON

18290XJwc57

Wed 17 Oct 16:27:09 BST 2018

488

315.15

CHIX

18290XJwc56

Wed 17 Oct 16:27:05 BST 2018

1248

315.25

CHIX

18290XJwc4g

Wed 17 Oct 16:27:05 BST 2018

1570

315.25

XLON

18290XJwc4f

Wed 17 Oct 16:27:04 BST 2018

187

315.20

XLON

18290XJwc48

Wed 17 Oct 16:27:04 BST 2018

2623

315.20

XLON

18290XJwc47

Wed 17 Oct 16:27:00 BST 2018

142

315.05

CHIX

18290XJwc41

Wed 17 Oct 16:27:00 BST 2018

108

315.05

XLON

18290XJwc40

Wed 17 Oct 16:26:59 BST 2018

1131

315.05

XLON

18290XJwc3z

Wed 17 Oct 16:26:47 BST 2018

497

315.00

CHIX

18290XJwc20

Wed 17 Oct 16:26:47 BST 2018

526

315.00

XLON

18290XJwc1z

Wed 17 Oct 16:26:40 BST 2018

371

315.00

CHIX

18290XJwc1g

Wed 17 Oct 16:26:40 BST 2018

1449

315.00

XLON

18290XJwc1f

Wed 17 Oct 16:26:40 BST 2018

396

314.95

XLON

18290XJwc1e

Wed 17 Oct 16:26:40 BST 2018

497

314.95

CHIX

18290XJwc1d

Wed 17 Oct 16:26:35 BST 2018

1500

315.00

XLON

18290XJwbzr

Wed 17 Oct 16:26:35 BST 2018

75

315.00

CHIX

18290XJwbzq

Wed 17 Oct 16:26:32 BST 2018

750

315.00

BATE

18290XJwbzm

Wed 17 Oct 16:26:32 BST 2018

304

315.00

CHIX

18290XJwbzn

Wed 17 Oct 16:26:32 BST 2018

206

315.00

CHIX

18290XJwbzl

Wed 17 Oct 16:26:28 BST 2018

349

315.00

BATE

18290XJwbz9

Wed 17 Oct 16:26:28 BST 2018

594

315.00

CHIX

18290XJwbz8

Wed 17 Oct 16:26:28 BST 2018

707

314.95

CHIX

18290XJwbz7

Wed 17 Oct 16:26:28 BST 2018

483

314.95

CHIX

18290XJwbz1

Wed 17 Oct 16:26:24 BST 2018

532

314.95

XLON

18290XJwbyo

Wed 17 Oct 16:26:24 BST 2018

592

314.95

XLON

18290XJwbyn

Wed 17 Oct 16:26:24 BST 2018

135

315.00

XLON

18290XJwbym

Wed 17 Oct 16:26:15 BST 2018

1042

315.05

XLON

18290XJwbx4

Wed 17 Oct 16:26:15 BST 2018

1767

315.05

XLON

18290XJwbx3

Wed 17 Oct 16:26:15 BST 2018

383

315.05

XLON

18290XJwbx2

Wed 17 Oct 16:26:15 BST 2018

1617

315.05

XLON

18290XJwbx1

Wed 17 Oct 16:26:11 BST 2018

356

314.90

CHIX

18290XJwbws

Wed 17 Oct 16:26:11 BST 2018

308

314.90

CHIX

18290XJwbwr

Wed 17 Oct 16:26:11 BST 2018

517

314.90

CHIX

18290XJwbwq

Wed 17 Oct 16:26:11 BST 2018

73

314.90

XLON

18290XJwbwo

Wed 17 Oct 16:26:01 BST 2018

9

314.90

CHIX

18290XJwbvl

Wed 17 Oct 16:26:01 BST 2018

157

314.90

XLON

18290XJwbvk

Wed 17 Oct 16:26:01 BST 2018

678

314.90

CHIX

18290XJwbvj

Wed 17 Oct 16:26:00 BST 2018

232

314.95

XLON

18290XJwbvd

Wed 17 Oct 16:25:55 BST 2018

2132

314.95

XLON

18290XJwbut

Wed 17 Oct 16:25:48 BST 2018

324

314.90

BATE

18290XJwbtj

Wed 17 Oct 16:25:48 BST 2018

750

314.90

BATE

18290XJwbti

Wed 17 Oct 16:25:48 BST 2018

187

314.85

XLON

18290XJwbth

Wed 17 Oct 16:25:48 BST 2018

188

314.85

CHIX

18290XJwbtg

Wed 17 Oct 16:25:48 BST 2018

534

314.85

CHIX

18290XJwbtf

Wed 17 Oct 16:25:43 BST 2018

2802

314.93

CHIX

18290XJwbrm

Wed 17 Oct 16:25:36 BST 2018

1250

314.85

CHIX

18290XJwbr2

Wed 17 Oct 16:25:29 BST 2018

3339

314.85

CHIX

18290XJwbpk

Wed 17 Oct 16:25:29 BST 2018

405

314.80

CHIX

18290XJwbpi

Wed 17 Oct 16:25:20 BST 2018

430

314.80

CHIX

18290XJwboj

Wed 17 Oct 16:24:56 BST 2018

8

314.75

CHIX

18290XJwbkt

Wed 17 Oct 16:24:56 BST 2018

648

314.75

XLON

18290XJwbks

Wed 17 Oct 16:24:45 BST 2018

46

314.65

XLON

18290XJwbi1

Wed 17 Oct 16:24:45 BST 2018

87

314.65

XLON

18290XJwbi2

Wed 17 Oct 16:24:45 BST 2018

42

314.75

XLON

18290XJwbi0

Wed 17 Oct 16:24:45 BST 2018

151

314.75

XLON

18290XJwbhz

Wed 17 Oct 16:24:43 BST 2018

1

314.80

CHIX

18290XJwbgo

Wed 17 Oct 16:24:43 BST 2018

575

314.80

CHIX

18290XJwbgn

Wed 17 Oct 16:24:43 BST 2018

1194

314.80

XLON

18290XJwbgm

Wed 17 Oct 16:24:33 BST 2018

134

314.65

XLON

18290XJwbf4

Wed 17 Oct 16:24:33 BST 2018

609

314.65

XLON

18290XJwbf3

Wed 17 Oct 16:24:23 BST 2018

145

314.55

XLON

18290XJwbdx

Wed 17 Oct 16:24:22 BST 2018

1223

314.50

XLON

18290XJwbdv

Wed 17 Oct 16:24:18 BST 2018

73

314.55

XLON

18290XJwbd9

Wed 17 Oct 16:24:18 BST 2018

710

314.55

XLON

18290XJwbd8

Wed 17 Oct 16:24:10 BST 2018

498

314.55

CHIX

18290XJwbc6

Wed 17 Oct 16:23:38 BST 2018

74

314.25

XLON

18290XJwb93

Wed 17 Oct 16:23:38 BST 2018

353

314.25

XLON

18290XJwb92

Wed 17 Oct 16:23:38 BST 2018

260

314.25

CHIX

18290XJwb91

Wed 17 Oct 16:23:38 BST 2018

238

314.25

CHIX

18290XJwb90

Wed 17 Oct 16:23:38 BST 2018

507

314.30

CHIX

18290XJwb8z

Wed 17 Oct 16:23:38 BST 2018

93

314.30

CHIX

18290XJwb8y

Wed 17 Oct 16:23:38 BST 2018

596

314.30

CHIX

18290XJwb8x

Wed 17 Oct 16:23:38 BST 2018

1330

314.30

XLON

18290XJwb8w

Wed 17 Oct 16:22:57 BST 2018

394

314.25

CHIX

18290XJwb3j

Wed 17 Oct 16:22:57 BST 2018

717

314.25

CHIX

18290XJwb3i

Wed 17 Oct 16:22:57 BST 2018

612

314.25

CHIX

18290XJwb3h

Wed 17 Oct 16:22:57 BST 2018

25

314.25

XLON

18290XJwb3g

Wed 17 Oct 16:22:57 BST 2018

1368

314.25

XLON

18290XJwb3e

Wed 17 Oct 16:22:33 BST 2018

221

314.20

XLON

18290XJwb0q

Wed 17 Oct 16:22:30 BST 2018

222

314.25

CHIX

18290XJwazm

Wed 17 Oct 16:22:30 BST 2018

345

314.25

CHIX

18290XJwazk

Wed 17 Oct 16:22:30 BST 2018

498

314.25

CHIX

18290XJwazi

Wed 17 Oct 16:22:30 BST 2018

621

314.25

XLON

18290XJwazh

Wed 17 Oct 16:22:28 BST 2018

49

314.30

CHIX

18290XJwayr

Wed 17 Oct 16:22:28 BST 2018

566

314.30

CHIX

18290XJwayu

Wed 17 Oct 16:22:28 BST 2018

676

314.30

CHIX

18290XJwayt

Wed 17 Oct 16:22:27 BST 2018

126

314.30

XLON

18290XJwayq

Wed 17 Oct 16:22:27 BST 2018

832

314.30

XLON

18290XJwayp

Wed 17 Oct 16:22:27 BST 2018

761

314.35

CHIX

18290XJwayo

Wed 17 Oct 16:22:27 BST 2018

75

314.35

XLON

18290XJwayn

Wed 17 Oct 16:22:27 BST 2018

1700

314.35

XLON

18290XJwaym

Wed 17 Oct 16:22:27 BST 2018

413

314.40

CHIX

18290XJwayl

Wed 17 Oct 16:22:27 BST 2018

498

314.40

CHIX

18290XJwayk

Wed 17 Oct 16:22:27 BST 2018

596

314.40

XLON

18290XJwaxw

Wed 17 Oct 16:22:27 BST 2018

3

314.45

CHIX

18290XJwaxg

Wed 17 Oct 16:22:27 BST 2018

595

314.45

CHIX

18290XJwaxf

Wed 17 Oct 16:22:27 BST 2018

40

314.45

XLON

18290XJwaxh

Wed 17 Oct 16:22:27 BST 2018

1337

314.45

XLON

18290XJwaxe

Wed 17 Oct 16:22:04 BST 2018

20

314.30

XLON

18290XJwasv

Wed 17 Oct 16:22:04 BST 2018

449

314.30

CHIX

18290XJwasu

Wed 17 Oct 16:21:47 BST 2018

365

314.20

CHIX

18290XJwaqv

Wed 17 Oct 16:21:47 BST 2018

347

314.20

CHIX

18290XJwaqr

Wed 17 Oct 16:21:29 BST 2018

281

314.20

XLON

18290XJwamr

Wed 17 Oct 16:21:29 BST 2018

444

314.20

XLON

18290XJwamq

Wed 17 Oct 16:21:29 BST 2018

674

314.20

CHIX

18290XJwamt

Wed 17 Oct 16:21:29 BST 2018

345

314.20

CHIX

18290XJwams

Wed 17 Oct 16:21:29 BST 2018

180

314.20

CHIX

18290XJwamp

Wed 17 Oct 16:21:29 BST 2018

498

314.20

CHIX

18290XJwamn

Wed 17 Oct 16:21:27 BST 2018

746

314.25

CHIX

18290XJwam8

Wed 17 Oct 16:21:27 BST 2018

498

314.30

CHIX

18290XJwam7

Wed 17 Oct 16:21:27 BST 2018

1667

314.25

XLON

18290XJwam6

Wed 17 Oct 16:21:27 BST 2018

401

314.30

XLON

18290XJwam5

Wed 17 Oct 16:21:08 BST 2018

1317

314.20

XLON

18290XJwaj4

Wed 17 Oct 16:21:08 BST 2018

321

314.25

XLON

18290XJwaj3

Wed 17 Oct 16:21:08 BST 2018

9

314.25

XLON

18290XJwaj2

Wed 17 Oct 16:21:08 BST 2018

124

314.25

XLON

18290XJwaj0

Wed 17 Oct 16:21:08 BST 2018

632

314.25

CHIX

18290XJwaiz

Wed 17 Oct 16:21:08 BST 2018

498

314.25

CHIX

18290XJwaj1

Wed 17 Oct 16:21:01 BST 2018

756

314.30

CHIX

18290XJwai6

Wed 17 Oct 16:21:01 BST 2018

14

314.30

XLON

18290XJwai7

Wed 17 Oct 16:21:01 BST 2018

22

314.30

XLON

18290XJwai5

Wed 17 Oct 16:21:01 BST 2018

1543

314.30

XLON

18290XJwai4

Wed 17 Oct 16:21:01 BST 2018

146

314.30

XLON

18290XJwai3

Wed 17 Oct 16:20:57 BST 2018

1213

314.35

XLON

18290XJwaho

Wed 17 Oct 16:20:57 BST 2018

428

314.35

CHIX

18290XJwahq

Wed 17 Oct 16:20:57 BST 2018

577

314.35

CHIX

18290XJwahp

Wed 17 Oct 16:20:35 BST 2018

342

314.20

CHIX

18290XJwagi

Wed 17 Oct 16:20:35 BST 2018

145

314.20

XLON

18290XJwagh

Wed 17 Oct 16:20:35 BST 2018

31

314.20

XLON

18290XJwagg

Wed 17 Oct 16:20:35 BST 2018

768

314.20

XLON

18290XJwagd

Wed 17 Oct 16:20:35 BST 2018

342

314.20

CHIX

18290XJwagf

Wed 17 Oct 16:20:35 BST 2018

301

314.20

CHIX

18290XJwage

Wed 17 Oct 16:20:35 BST 2018

498

314.20

CHIX

18290XJwagc

Wed 17 Oct 16:20:34 BST 2018

266

314.25

CHIX

18290XJwaga

Wed 17 Oct 16:20:34 BST 2018

732

314.25

CHIX

18290XJwag9

Wed 17 Oct 16:20:34 BST 2018

38

314.25

XLON

18290XJwag8

Wed 17 Oct 16:20:34 BST 2018

1637

314.25

XLON

18290XJwag7

Wed 17 Oct 16:19:59 BST 2018

1178

314.10

CHIX

18290XJwaaa

Wed 17 Oct 16:19:58 BST 2018

65

314.05

XLON

18290XJwaa5

Wed 17 Oct 16:19:58 BST 2018

1053

314.05

XLON

18290XJwaa4

Wed 17 Oct 16:19:58 BST 2018

509

314.05

CHIX

18290XJwaa1

Wed 17 Oct 16:19:36 BST 2018

578

313.90

CHIX

18290XJwa82

Wed 17 Oct 16:19:36 BST 2018

1267

313.90

XLON

18290XJwa81

Wed 17 Oct 16:19:36 BST 2018

2079

313.90

XLON

18290XJwa80

Wed 17 Oct 16:19:36 BST 2018

929

313.90

CHIX

18290XJwa7z

Wed 17 Oct 16:19:06 BST 2018

628

313.70

CHIX

18290XJwa4u

Wed 17 Oct 16:19:06 BST 2018

1404

313.70

XLON

18290XJwa4q

Wed 17 Oct 16:19:05 BST 2018

1759

313.75

XLON

18290XJwa3o

Wed 17 Oct 16:19:05 BST 2018

788

313.75

CHIX

18290XJwa3n

Wed 17 Oct 16:19:01 BST 2018

516

313.75

XLON

18290XJwa37

Wed 17 Oct 16:19:01 BST 2018

835

313.75

XLON

18290XJwa36

Wed 17 Oct 16:19:01 BST 2018

606

313.75

CHIX

18290XJwa35

Wed 17 Oct 16:18:40 BST 2018

655

313.65

XLON

18290XJwa0o

Wed 17 Oct 16:18:40 BST 2018

18

313.65

XLON

18290XJwa0n

Wed 17 Oct 16:18:40 BST 2018

701

313.65

XLON

18290XJwa0m

Wed 17 Oct 16:18:40 BST 2018

499

313.65

CHIX

18290XJwa0l

Wed 17 Oct 16:18:40 BST 2018

499

313.65

CHIX

18290XJwa0k

Wed 17 Oct 16:18:33 BST 2018

613

313.70

CHIX

18290XJw9zx

Wed 17 Oct 16:18:32 BST 2018

32

313.75

XLON

18290XJw9zr

Wed 17 Oct 16:18:32 BST 2018

720

313.75

XLON

18290XJw9zq

Wed 17 Oct 16:18:32 BST 2018

538

313.75

CHIX

18290XJw9zp

Wed 17 Oct 16:18:32 BST 2018

499

313.75

CHIX

18290XJw9zm

Wed 17 Oct 16:18:29 BST 2018

705

313.80

CHIX

18290XJw9z8

Wed 17 Oct 16:18:29 BST 2018

499

313.80

CHIX

18290XJw9z9

Wed 17 Oct 16:18:29 BST 2018

371

313.80

XLON

18290XJw9z6

Wed 17 Oct 16:18:29 BST 2018

1574

313.80

XLON

18290XJw9z7

Wed 17 Oct 16:18:29 BST 2018

469

313.85

CHIX

18290XJw9z4

Wed 17 Oct 16:18:29 BST 2018

499

313.85

CHIX

18290XJw9z5

Wed 17 Oct 16:18:29 BST 2018

514

313.85

XLON

18290XJw9z3

Wed 17 Oct 16:18:19 BST 2018

499

313.85

CHIX

18290XJw9wp

Wed 17 Oct 16:18:19 BST 2018

1029

313.85

XLON

18290XJw9wo

Wed 17 Oct 16:18:09 BST 2018

702

313.80

CHIX

18290XJw9vz

Wed 17 Oct 16:18:09 BST 2018

1571

313.80

XLON

18290XJw9vw

Wed 17 Oct 16:17:30 BST 2018

499

313.45

CHIX

18290XJw9pp

Wed 17 Oct 16:17:30 BST 2018

807

313.45

XLON

18290XJw9po

Wed 17 Oct 16:17:30 BST 2018

378

313.35

CHIX

18290XJw9pn

Wed 17 Oct 16:17:30 BST 2018

707

313.40

CHIX

18290XJw9pl

Wed 17 Oct 16:17:30 BST 2018

500

313.35

CHIX

18290XJw9pm

Wed 17 Oct 16:17:30 BST 2018

1579

313.40

XLON

18290XJw9pk

Wed 17 Oct 16:17:08 BST 2018

699

313.35

CHIX

18290XJw9lq

Wed 17 Oct 16:16:30 BST 2018

2425

313.25

XLON

18290XJw9hs

Wed 17 Oct 16:16:30 BST 2018

1084

313.25

CHIX

18290XJw9hr

Wed 17 Oct 16:16:22 BST 2018

196

313.35

XLON

18290XJw9hb

Wed 17 Oct 16:16:22 BST 2018

1500

313.35

XLON

18290XJw9ha

Wed 17 Oct 16:16:22 BST 2018

506

313.30

CHIX

18290XJw9h9

Wed 17 Oct 16:16:22 BST 2018

494

313.35

XLON

18290XJw9h8

Wed 17 Oct 16:16:22 BST 2018

410

313.35

XLON

18290XJw9h5

Wed 17 Oct 16:16:22 BST 2018

209

313.35

CHIX

18290XJw9h6

Wed 17 Oct 16:16:22 BST 2018

500

313.35

CHIX

18290XJw9h7

Wed 17 Oct 16:16:22 BST 2018

500

313.35

CHIX

18290XJw9h4

Wed 17 Oct 16:16:13 BST 2018

1114

313.40

XLON

18290XJw9fe

Wed 17 Oct 16:16:13 BST 2018

485

313.40

XLON

18290XJw9fb

Wed 17 Oct 16:16:13 BST 2018

538

313.40

CHIX

18290XJw9fd

Wed 17 Oct 16:16:13 BST 2018

499

313.40

CHIX

18290XJw9fc

Wed 17 Oct 16:16:03 BST 2018

496

313.45

CHIX

18290XJw9du

Wed 17 Oct 16:16:03 BST 2018

540

313.50

CHIX

18290XJw9dt

Wed 17 Oct 16:16:03 BST 2018

35

313.45

XLON

18290XJw9dw

Wed 17 Oct 16:16:03 BST 2018

1118

313.50

XLON

18290XJw9dv

Wed 17 Oct 16:15:57 BST 2018

248

313.45

CHIX

18290XJw9cj

Wed 17 Oct 16:15:56 BST 2018

356

313.50

CHIX

18290XJw9c4

Wed 17 Oct 16:15:56 BST 2018

422

313.55

BATE

18290XJw9c3

Wed 17 Oct 16:15:56 BST 2018

566

313.55

CHIX

18290XJw9bx

Wed 17 Oct 16:15:56 BST 2018

1172

313.55

XLON

18290XJw9bu

Wed 17 Oct 16:15:55 BST 2018

568

313.60

CHIX

18290XJw9bp

Wed 17 Oct 16:15:55 BST 2018

499

313.60

CHIX

18290XJw9bn

Wed 17 Oct 16:15:55 BST 2018

499

313.60

CHIX

18290XJw9bo

Wed 17 Oct 16:15:55 BST 2018

863

313.60

XLON

18290XJw9br

Wed 17 Oct 16:15:55 BST 2018

174

313.60

XLON

18290XJw9bs

Wed 17 Oct 16:15:55 BST 2018

470

313.60

XLON

18290XJw9bq

Wed 17 Oct 16:15:41 BST 2018

277

313.60

CHIX

18290XJw99o

Wed 17 Oct 16:15:41 BST 2018

199

313.60

CHIX

18290XJw99p

Wed 17 Oct 16:15:40 BST 2018

499

313.65

CHIX

18290XJw99m

Wed 17 Oct 16:15:40 BST 2018

313

313.65

CHIX

18290XJw99l

Wed 17 Oct 16:15:40 BST 2018

868

313.65

XLON

18290XJw99j

Wed 17 Oct 16:15:40 BST 2018

8

313.70

XLON

18290XJw98y

Wed 17 Oct 16:15:38 BST 2018

186

313.70

CHIX

18290XJw98q

Wed 17 Oct 16:15:33 BST 2018

1225

313.70

XLON

18290XJw97r

Wed 17 Oct 16:15:33 BST 2018

578

313.70

CHIX

18290XJw97n

Wed 17 Oct 16:15:33 BST 2018

186

313.75

CHIX

18290XJw97m

Wed 17 Oct 16:15:33 BST 2018

674

313.75

CHIX

18290XJw97l

Wed 17 Oct 16:15:33 BST 2018

145

313.75

XLON

18290XJw97k

Wed 17 Oct 16:15:33 BST 2018

1507

313.75

XLON

18290XJw97j

Wed 17 Oct 16:15:12 BST 2018

335

313.65

CHIX

18290XJw95g

Wed 17 Oct 16:15:04 BST 2018

91

313.55

CHIX

18290XJw946

Wed 17 Oct 16:15:04 BST 2018

524

313.55

CHIX

18290XJw941

Wed 17 Oct 16:15:04 BST 2018

1162

313.60

XLON

18290XJw940

Wed 17 Oct 16:15:04 BST 2018

562

313.60

CHIX

18290XJw93z

Wed 17 Oct 16:14:32 BST 2018

450

313.35

CHIX

18290XJw8zm

Wed 17 Oct 16:14:07 BST 2018

496

313.10

CHIX

18290XJw8wm

Wed 17 Oct 16:14:07 BST 2018

24

313.10

XLON

18290XJw8wl

Wed 17 Oct 16:13:58 BST 2018

500

313.15

CHIX

18290XJw8tk

Wed 17 Oct 16:13:58 BST 2018

5

313.30

XLON

18290XJw8ti

Wed 17 Oct 16:13:58 BST 2018

133

313.30

XLON

18290XJw8tj

Wed 17 Oct 16:13:58 BST 2018

54

313.30

XLON

18290XJw8tg

Wed 17 Oct 16:13:58 BST 2018

525

313.30

CHIX

18290XJw8th

Wed 17 Oct 16:13:48 BST 2018

1913

313.35

XLON

18290XJw8sd

Wed 17 Oct 16:13:48 BST 2018

856

313.35

CHIX

18290XJw8sc

Wed 17 Oct 16:13:46 BST 2018

118

313.45

XLON

18290XJw8s3

Wed 17 Oct 16:13:46 BST 2018

319

313.45

XLON

18290XJw8rz

Wed 17 Oct 16:13:46 BST 2018

482

313.45

XLON

18290XJw8s1

Wed 17 Oct 16:13:46 BST 2018

264

313.45

CHIX

18290XJw8ry

Wed 17 Oct 16:13:46 BST 2018

499

313.45

CHIX

18290XJw8s2

Wed 17 Oct 16:13:46 BST 2018

499

313.45

CHIX

18290XJw8s0

Wed 17 Oct 16:13:34 BST 2018

235

313.50

CHIX

18290XJw8rf

Wed 17 Oct 16:13:31 BST 2018

596

313.55

XLON

18290XJw8qr

Wed 17 Oct 16:13:31 BST 2018

156

313.55

XLON

18290XJw8qp

Wed 17 Oct 16:13:31 BST 2018

499

313.55

CHIX

18290XJw8qs

Wed 17 Oct 16:13:31 BST 2018

267

313.55

CHIX

18290XJw8qq

Wed 17 Oct 16:13:28 BST 2018

571

313.70

CHIX

18290XJw8qd

Wed 17 Oct 16:13:14 BST 2018

357

313.65

CHIX

18290XJw8p5

Wed 17 Oct 16:13:14 BST 2018

709

313.65

CHIX

18290XJw8p6

Wed 17 Oct 16:13:14 BST 2018

537

313.65

CHIX

18290XJw8p4

Wed 17 Oct 16:13:07 BST 2018

266

313.65

XLON

18290XJw8oo

Wed 17 Oct 16:12:50 BST 2018

962

313.70

XLON

18290XJw8n1

Wed 17 Oct 16:12:50 BST 2018

499

313.70

CHIX

18290XJw8n0

Wed 17 Oct 16:12:50 BST 2018

394

313.70

CHIX

18290XJw8n3

Wed 17 Oct 16:12:50 BST 2018

611

313.70

CHIX

18290XJw8n2

Wed 17 Oct 16:12:37 BST 2018

1116

313.75

XLON

18290XJw8m0

Wed 17 Oct 16:12:37 BST 2018

539

313.75

CHIX

18290XJw8lz

Wed 17 Oct 16:12:16 BST 2018

546

313.85

CHIX

18290XJw8ja

Wed 17 Oct 16:12:16 BST 2018

235

313.85

XLON

18290XJw8j9

Wed 17 Oct 16:12:14 BST 2018

150

313.90

XLON

18290XJw8ik

Wed 17 Oct 16:12:14 BST 2018

1108

313.90

XLON

18290XJw8ii

Wed 17 Oct 16:12:14 BST 2018

155

313.90

XLON

18290XJw8il

Wed 17 Oct 16:12:14 BST 2018

554

313.90

CHIX

18290XJw8ij

Wed 17 Oct 16:12:14 BST 2018

536

313.90

CHIX

18290XJw8ih

Wed 17 Oct 16:12:14 BST 2018

183

313.90

CHIX

18290XJw8im

Wed 17 Oct 16:12:11 BST 2018

572

313.95

CHIX

18290XJw8i0

Wed 17 Oct 16:12:11 BST 2018

46

313.95

XLON

18290XJw8hz

Wed 17 Oct 16:12:11 BST 2018

1185

313.95

XLON

18290XJw8hy

Wed 17 Oct 16:11:42 BST 2018

314

314.00

CHIX

18290XJw8fb

Wed 17 Oct 16:11:42 BST 2018

337

314.00

CHIX

18290XJw8f8

Wed 17 Oct 16:11:42 BST 2018

498

314.00

CHIX

18290XJw8f6

Wed 17 Oct 16:11:42 BST 2018

1007

314.00

XLON

18290XJw8f4

Wed 17 Oct 16:11:30 BST 2018

751

314.15

XLON

18290XJw8ck

Wed 17 Oct 16:11:30 BST 2018

600

314.15

XLON

18290XJw8ci

Wed 17 Oct 16:11:30 BST 2018

290

314.15

CHIX

18290XJw8cj

Wed 17 Oct 16:11:30 BST 2018

524

314.15

CHIX

18290XJw8ch

Wed 17 Oct 16:11:30 BST 2018

595

314.15

CHIX

18290XJw8cg

Wed 17 Oct 16:11:30 BST 2018

10

314.15

CHIX

18290XJw8cf

Wed 17 Oct 16:11:06 BST 2018

448

314.20

CHIX

18290XJw8ar

Wed 17 Oct 16:11:06 BST 2018

761

314.20

CHIX

18290XJw8aq

Wed 17 Oct 16:11:06 BST 2018

167

314.20

XLON

18290XJw8ap

Wed 17 Oct 16:10:59 BST 2018

698

314.30

XLON

18290XJw8ac

Wed 17 Oct 16:10:59 BST 2018

270

314.30

CHIX

18290XJw8af

Wed 17 Oct 16:10:59 BST 2018

498

314.30

CHIX

18290XJw8ad

Wed 17 Oct 16:10:59 BST 2018

728

314.30

CHIX

18290XJw8ae

Wed 17 Oct 16:10:55 BST 2018

577

314.35

CHIX

18290XJw8a9

Wed 17 Oct 16:10:55 BST 2018

1263

314.35

XLON

18290XJw8a8

Wed 17 Oct 16:10:48 BST 2018

498

314.35

CHIX

18290XJw89h

Wed 17 Oct 16:10:48 BST 2018

689

314.35

XLON

18290XJw89g

Wed 17 Oct 16:10:10 BST 2018

333

314.00

CHIX

18290XJw81p

Wed 17 Oct 16:10:10 BST 2018

656

314.00

CHIX

18290XJw81m

Wed 17 Oct 16:10:10 BST 2018

1467

314.00

XLON

18290XJw81j

Wed 17 Oct 16:10:09 BST 2018

500

314.10

BATE

18290XJw81d

Wed 17 Oct 16:10:09 BST 2018

375

314.10

CHIX

18290XJw81c

Wed 17 Oct 16:10:09 BST 2018

1500

314.10

XLON

18290XJw81b

Wed 17 Oct 16:10:09 BST 2018

1407

314.10

XLON

18290XJw81a

Wed 17 Oct 16:10:09 BST 2018

594

314.15

CHIX

18290XJw813

Wed 17 Oct 16:10:09 BST 2018

498

314.15

CHIX

18290XJw812

Wed 17 Oct 16:10:09 BST 2018

761

314.15

XLON

18290XJw811

Wed 17 Oct 16:09:30 BST 2018

873

313.80

CHIX

18290XJw7vx

Wed 17 Oct 16:09:30 BST 2018

1953

313.80

XLON

18290XJw7vw

Wed 17 Oct 16:09:00 BST 2018

82

313.60

XLON

18290XJw7s9

Wed 17 Oct 16:08:13 BST 2018

2305

313.25

CHIX

18290XJw7jo

Wed 17 Oct 16:08:13 BST 2018

5159

313.25

XLON

18290XJw7jn

Wed 17 Oct 16:08:10 BST 2018

1157

313.30

CHIX

18290XJw7jg

Wed 17 Oct 16:08:10 BST 2018

2589

313.30

XLON

18290XJw7jh

Wed 17 Oct 16:07:59 BST 2018

655

313.30

CHIX

18290XJw7hf

Wed 17 Oct 16:07:59 BST 2018

697

313.30

CHIX

18290XJw7he

Wed 17 Oct 16:07:59 BST 2018

1558

313.30

XLON

18290XJw7hd

Wed 17 Oct 16:07:53 BST 2018

842

313.30

CHIX

18290XJw7g6

Wed 17 Oct 16:07:53 BST 2018

260

313.30

XLON

18290XJw7g3

Wed 17 Oct 16:07:53 BST 2018

1622

313.30

XLON

18290XJw7fy

Wed 17 Oct 16:07:45 BST 2018

784

313.45

CHIX

18290XJw7f1

Wed 17 Oct 16:07:45 BST 2018

1750

313.45

XLON

18290XJw7f0

Wed 17 Oct 16:05:01 BST 2018

3612

313.00

CHIX

18290XJw6sa

Wed 17 Oct 16:05:01 BST 2018

6586

313.00

XLON

18290XJw6s9

Wed 17 Oct 16:05:01 BST 2018

1500

313.00

XLON

18290XJw6s8

Wed 17 Oct 16:05:01 BST 2018

556

312.95

CHIX

18290XJw6s6

Wed 17 Oct 16:05:01 BST 2018

1151

312.95

XLON

18290XJw6s4

Wed 17 Oct 16:05:01 BST 2018

76

313.00

XLON

18290XJw6rr

Wed 17 Oct 16:05:01 BST 2018

3274

313.05

XLON

18290XJw6rq

Wed 17 Oct 16:05:01 BST 2018

4174

313.05

XLON

18290XJw6rp

Wed 17 Oct 16:05:01 BST 2018

3326

313.05

CHIX

18290XJw6ro

Wed 17 Oct 16:04:34 BST 2018

1122

313.00

XLON

18290XJw6o3

Wed 17 Oct 16:04:03 BST 2018

2191

313.05

XLON

18290XJw6l4

Wed 17 Oct 16:04:03 BST 2018

919

313.05

CHIX

18290XJw6l3

Wed 17 Oct 16:04:03 BST 2018

61

313.05

CHIX

18290XJw6l2

Wed 17 Oct 16:03:41 BST 2018

620

313.15

CHIX

18290XJw6k9

Wed 17 Oct 16:03:41 BST 2018

1387

313.15

XLON

18290XJw6k7

Wed 17 Oct 16:03:41 BST 2018

843

313.20

CHIX

18290XJw6jz

Wed 17 Oct 16:03:41 BST 2018

1885

313.20

XLON

18290XJw6jv

Wed 17 Oct 16:03:37 BST 2018

483

313.30

CHIX

18290XJw6in

Wed 17 Oct 16:03:19 BST 2018

46

313.30

XLON

18290XJw6g1

Wed 17 Oct 16:03:19 BST 2018

1796

313.30

XLON

18290XJw6g0

Wed 17 Oct 16:03:19 BST 2018

824

313.30

CHIX

18290XJw6g2

Wed 17 Oct 16:02:41 BST 2018

629

313.25

CHIX

18290XJw6cw

Wed 17 Oct 16:02:41 BST 2018

878

313.25

XLON

18290XJw6cv

Wed 17 Oct 16:02:41 BST 2018

527

313.25

XLON

18290XJw6cu

Wed 17 Oct 16:02:13 BST 2018

500

313.10

CHIX

18290XJw69z

Wed 17 Oct 16:02:13 BST 2018

429

313.10

CHIX

18290XJw6a3

Wed 17 Oct 16:02:13 BST 2018

500

313.10

CHIX

18290XJw6a1

Wed 17 Oct 16:02:13 BST 2018

148

313.10

XLON

18290XJw69x

Wed 17 Oct 16:02:13 BST 2018

982

313.10

XLON

18290XJw69v

Wed 17 Oct 16:02:02 BST 2018

115

313.20

XLON

18290XJw682

Wed 17 Oct 16:02:02 BST 2018

1147

313.25

XLON

18290XJw67x

Wed 17 Oct 16:02:02 BST 2018

554

313.25

CHIX

18290XJw67w

Wed 17 Oct 16:02:00 BST 2018

474

313.30

CHIX

18290XJw67k

Wed 17 Oct 16:02:00 BST 2018

105

313.30

CHIX

18290XJw67j

Wed 17 Oct 16:02:00 BST 2018

1267

313.30

XLON

18290XJw67i

Wed 17 Oct 16:01:56 BST 2018

1

313.35

CHIX

18290XJw677

Wed 17 Oct 16:01:56 BST 2018

614

313.35

CHIX

18290XJw676

Wed 17 Oct 16:01:56 BST 2018

1374

313.35

XLON

18290XJw675

Wed 17 Oct 16:01:56 BST 2018

1692

313.40

XLON

18290XJw674

Wed 17 Oct 16:01:56 BST 2018

756

313.40

CHIX

18290XJw673

Wed 17 Oct 16:01:18 BST 2018

1525

313.50

CHIX

18290XJw61v

Wed 17 Oct 16:01:18 BST 2018

1105

313.55

CHIX

18290XJw61u

Wed 17 Oct 16:01:18 BST 2018

3412

313.50

XLON

18290XJw61t

Wed 17 Oct 16:01:18 BST 2018

2471

313.55

XLON

18290XJw61s

Wed 17 Oct 16:01:11 BST 2018

544

313.60

CHIX

18290XJw61f

Wed 17 Oct 16:01:11 BST 2018

1125

313.60

XLON

18290XJw61e

Wed 17 Oct 16:01:08 BST 2018

499

313.60

CHIX

18290XJw612

Wed 17 Oct 16:01:08 BST 2018

714

313.60

XLON

18290XJw611

Wed 17 Oct 16:01:07 BST 2018

47

313.70

XLON

18290XJw60r

Wed 17 Oct 16:01:07 BST 2018

53

313.70

XLON

18290XJw60p

Wed 17 Oct 16:01:07 BST 2018

388

313.70

XLON

18290XJw60m

Wed 17 Oct 16:01:07 BST 2018

718

313.70

XLON

18290XJw60n

Wed 17 Oct 16:01:07 BST 2018

499

313.70

CHIX

18290XJw60s

Wed 17 Oct 16:01:07 BST 2018

345

313.70

CHIX

18290XJw60t

Wed 17 Oct 16:01:07 BST 2018

506

313.70

CHIX

18290XJw60q

Wed 17 Oct 16:01:07 BST 2018

499

313.70

CHIX

18290XJw60o

Wed 17 Oct 16:01:02 BST 2018

606

313.80

CHIX

18290XJw5zl

Wed 17 Oct 16:01:02 BST 2018

599

313.80

CHIX

18290XJw5zk

Wed 17 Oct 16:01:02 BST 2018

1339

313.80

XLON

18290XJw5zj

Wed 17 Oct 16:00:59 BST 2018

518

313.85

CHIX

18290XJw5yy

Wed 17 Oct 16:00:45 BST 2018

499

313.70

CHIX

18290XJw5xx

Wed 17 Oct 16:00:45 BST 2018

564

313.70

CHIX

18290XJw5xv

Wed 17 Oct 16:00:45 BST 2018

499

313.70

CHIX

18290XJw5xw

Wed 17 Oct 16:00:45 BST 2018

31

313.70

XLON

18290XJw5xt

Wed 17 Oct 16:00:45 BST 2018

354

313.70

XLON

18290XJw5xu

Wed 17 Oct 16:00:45 BST 2018

695

313.70

XLON

18290XJw5xs

Wed 17 Oct 16:00:45 BST 2018

907

313.75

XLON

18290XJw5xl

Wed 17 Oct 16:00:45 BST 2018

499

313.75

CHIX

18290XJw5xk

Wed 17 Oct 16:00:33 BST 2018

81

313.70

CHIX

18290XJw5x5

Wed 17 Oct 16:00:33 BST 2018

313

313.70

CHIX

18290XJw5x4

Wed 17 Oct 16:00:24 BST 2018

741

313.65

CHIX

18290XJw5vs

Wed 17 Oct 16:00:01 BST 2018

302

313.45

CHIX

18290XJw5rm

Wed 17 Oct 16:00:01 BST 2018

499

313.45

CHIX

18290XJw5rl

Wed 17 Oct 16:00:01 BST 2018

118

313.45

XLON

18290XJw5rp

Wed 17 Oct 16:00:01 BST 2018

489

313.45

XLON

18290XJw5ro

Wed 17 Oct 16:00:01 BST 2018

1291

313.50

XLON

18290XJw5rn

Wed 17 Oct 16:00:01 BST 2018

579

313.50

CHIX

18290XJw5qp

Wed 17 Oct 15:59:51 BST 2018

651

313.50

CHIX

18290XJw5pi

Wed 17 Oct 15:59:51 BST 2018

1455

313.50

XLON

18290XJw5ph

Wed 17 Oct 15:59:46 BST 2018

335

313.55

CHIX

18290XJw5oj

Wed 17 Oct 15:59:44 BST 2018

96

313.65

XLON

18290XJw5od

Wed 17 Oct 15:59:44 BST 2018

1397

313.65

XLON

18290XJw5ob

Wed 17 Oct 15:59:44 BST 2018

215

313.65

CHIX

18290XJw5oc

Wed 17 Oct 15:59:44 BST 2018

626

313.65

CHIX

18290XJw5oa

Wed 17 Oct 15:59:44 BST 2018

293

313.65

CHIX

18290XJw5oe

Wed 17 Oct 15:59:44 BST 2018

258

313.65

CHIX

18290XJw5of

Wed 17 Oct 15:59:07 BST 2018

1623

313.60

XLON

18290XJw5iq

Wed 17 Oct 15:59:07 BST 2018

538

313.60

XLON

18290XJw5ir

Wed 17 Oct 15:59:07 BST 2018

726

313.60

CHIX

18290XJw5io

Wed 17 Oct 15:59:07 BST 2018

499

313.60

CHIX

18290XJw5ip

Wed 17 Oct 15:59:02 BST 2018

494

313.70

CHIX

18290XJw5hf

Wed 17 Oct 15:58:54 BST 2018

425

313.60

CHIX

18290XJw5gt

Wed 17 Oct 15:58:53 BST 2018

329

313.70

BATE

18290XJw5go

Wed 17 Oct 15:58:53 BST 2018

31

313.70

BATE

18290XJw5gp

Wed 17 Oct 15:58:52 BST 2018

588

313.60

XLON

18290XJw5gn

Wed 17 Oct 15:58:52 BST 2018

151

313.60

XLON

18290XJw5gk

Wed 17 Oct 15:58:52 BST 2018

983

313.60

XLON

18290XJw5gl

Wed 17 Oct 15:58:52 BST 2018

5

313.60

XLON

18290XJw5gm

Wed 17 Oct 15:58:52 BST 2018

499

313.60

CHIX

18290XJw5gi

Wed 17 Oct 15:58:52 BST 2018

499

313.60

CHIX

18290XJw5gj

Wed 17 Oct 15:58:52 BST 2018

749

313.65

CHIX

18290XJw5gh

Wed 17 Oct 15:58:42 BST 2018

369

313.65

CHIX

18290XJw5g0

Wed 17 Oct 15:58:38 BST 2018

61

313.65

XLON

18290XJw5fh

Wed 17 Oct 15:58:38 BST 2018

1109

313.65

XLON

18290XJw5fg

Wed 17 Oct 15:58:38 BST 2018

536

313.65

CHIX

18290XJw5ff

Wed 17 Oct 15:57:55 BST 2018

414

313.30

CHIX

18290XJw59c

Wed 17 Oct 15:57:25 BST 2018

202

313.25

CHIX

18290XJw56h

Wed 17 Oct 15:57:09 BST 2018

500

313.35

CHIX

18290XJw53o

Wed 17 Oct 15:57:09 BST 2018

534

313.35

CHIX

18290XJw53p

Wed 17 Oct 15:57:08 BST 2018

526

313.35

XLON

18290XJw53l

Wed 17 Oct 15:57:07 BST 2018

499

313.40

CHIX

18290XJw53h

Wed 17 Oct 15:57:07 BST 2018

796

313.40

CHIX

18290XJw53f

Wed 17 Oct 15:57:07 BST 2018

487

313.40

XLON

18290XJw53d

Wed 17 Oct 15:57:07 BST 2018

1780

313.40

XLON

18290XJw53b

Wed 17 Oct 15:57:07 BST 2018

326

313.50

CHIX

18290XJw537

Wed 17 Oct 15:57:07 BST 2018

672

313.50

CHIX

18290XJw535

Wed 17 Oct 15:57:07 BST 2018

1502

313.50

XLON

18290XJw534

Wed 17 Oct 15:56:49 BST 2018

557

313.45

XLON

18290XJw511

Wed 17 Oct 15:56:48 BST 2018

417

313.45

CHIX

18290XJw50z

Wed 17 Oct 15:56:48 BST 2018

333

313.45

CHIX

18290XJw50y

Wed 17 Oct 15:56:48 BST 2018

1679

313.45

XLON

18290XJw50x

Wed 17 Oct 15:56:46 BST 2018

621

313.50

CHIX

18290XJw50m

Wed 17 Oct 15:56:46 BST 2018

42

313.50

XLON

18290XJw50l

Wed 17 Oct 15:56:46 BST 2018

406

313.55

CHIX

18290XJw4zx

Wed 17 Oct 15:56:46 BST 2018

663

313.55

CHIX

18290XJw4zu

Wed 17 Oct 15:56:46 BST 2018

140

313.55

XLON

18290XJw4zz

Wed 17 Oct 15:56:46 BST 2018

105

313.55

XLON

18290XJw505

Wed 17 Oct 15:56:46 BST 2018

55

313.55

XLON

18290XJw508

Wed 17 Oct 15:56:27 BST 2018

276

313.60

XLON

18290XJw4yg

Wed 17 Oct 15:56:27 BST 2018

982

313.60

XLON

18290XJw4yd

Wed 17 Oct 15:56:27 BST 2018

129

313.60

XLON

18290XJw4ye

Wed 17 Oct 15:56:27 BST 2018

7

313.65

XLON

18290XJw4yb

Wed 17 Oct 15:56:27 BST 2018

118

313.65

XLON

18290XJw4y9

Wed 17 Oct 15:56:27 BST 2018

7

313.65

XLON

18290XJw4y7

Wed 17 Oct 15:56:27 BST 2018

372

313.65

XLON

18290XJw4y5

Wed 17 Oct 15:56:27 BST 2018

2059

313.65

XLON

18290XJw4y3

Wed 17 Oct 15:56:27 BST 2018

530

313.60

CHIX

18290XJw4yf

Wed 17 Oct 15:56:27 BST 2018

238

313.60

CHIX

18290XJw4yc

Wed 17 Oct 15:56:27 BST 2018

204

313.60

CHIX

18290XJw4ya

Wed 17 Oct 15:56:27 BST 2018

499

313.60

CHIX

18290XJw4y8

Wed 17 Oct 15:56:27 BST 2018

1087

313.65

CHIX

18290XJw4y6

Wed 17 Oct 15:56:27 BST 2018

331

313.65

CHIX

18290XJw4y4

Wed 17 Oct 15:56:06 BST 2018

499

313.70

CHIX

18290XJw4vt

Wed 17 Oct 15:56:06 BST 2018

574

313.70

XLON

18290XJw4vs

Wed 17 Oct 15:55:57 BST 2018

492

313.65

CHIX

18290XJw4uj

Wed 17 Oct 15:55:55 BST 2018

551

313.55

CHIX

18290XJw4t3

Wed 17 Oct 15:55:55 BST 2018

247

313.55

XLON

18290XJw4t1

Wed 17 Oct 15:55:52 BST 2018

672

313.55

CHIX

18290XJw4so

Wed 17 Oct 15:55:52 BST 2018

593

313.55

XLON

18290XJw4sq

Wed 17 Oct 15:55:52 BST 2018

907

313.55

XLON

18290XJw4sp

Wed 17 Oct 15:55:46 BST 2018

499

313.60

CHIX

18290XJw4rz

Wed 17 Oct 15:55:46 BST 2018

332

313.60

XLON

18290XJw4rx

Wed 17 Oct 15:55:45 BST 2018

1547

313.60

XLON

18290XJw4ru

Wed 17 Oct 15:55:45 BST 2018

378

313.60

CHIX

18290XJw4rv

Wed 17 Oct 15:55:45 BST 2018

692

313.60

CHIX

18290XJw4rs

Wed 17 Oct 15:55:45 BST 2018

273

313.60

CHIX

18290XJw4rt

Wed 17 Oct 15:55:26 BST 2018

140

313.55

XLON

18290XJw4or

Wed 17 Oct 15:55:00 BST 2018

408

313.10

XLON

18290XJw4kl

Wed 17 Oct 15:54:10 BST 2018

1034

312.95

XLON

18290XJw4dm

Wed 17 Oct 15:54:10 BST 2018

1620

312.95

XLON

18290XJw4dk

Wed 17 Oct 15:54:07 BST 2018

2347

312.95

XLON

18290XJw4cr

Wed 17 Oct 15:54:07 BST 2018

41

312.95

XLON

18290XJw4cs

Wed 17 Oct 15:54:07 BST 2018

1050

312.95

CHIX

18290XJw4cp

Wed 17 Oct 15:54:05 BST 2018

452

313.05

XLON

18290XJw4ca

Wed 17 Oct 15:54:05 BST 2018

688

313.05

CHIX

18290XJw4c9

Wed 17 Oct 15:54:05 BST 2018

1083

313.05

XLON

18290XJw4c8

Wed 17 Oct 15:53:00 BST 2018

500

312.90

CHIX

18290XJw44y

Wed 17 Oct 15:53:00 BST 2018

1

312.90

CHIX

18290XJw44x

Wed 17 Oct 15:53:00 BST 2018

458

312.90

XLON

18290XJw44u

Wed 17 Oct 15:53:00 BST 2018

579

312.90

CHIX

18290XJw44s

Wed 17 Oct 15:53:00 BST 2018

1222

312.90

XLON

18290XJw44r

Wed 17 Oct 15:52:52 BST 2018

3175

313.10

XLON

18290XJw44a

Wed 17 Oct 15:52:52 BST 2018

1418

313.10

CHIX

18290XJw44e

Wed 17 Oct 15:51:30 BST 2018

1084

312.80

XLON

18290XJw3qt

Wed 17 Oct 15:51:30 BST 2018

524

312.80

CHIX

18290XJw3qu

Wed 17 Oct 15:51:25 BST 2018

16

312.85

XLON

18290XJw3pr

Wed 17 Oct 15:51:25 BST 2018

158

312.85

XLON

18290XJw3ps

Wed 17 Oct 15:51:25 BST 2018

1009

312.85

XLON

18290XJw3pp

Wed 17 Oct 15:51:25 BST 2018

500

312.85

CHIX

18290XJw3pq

Wed 17 Oct 15:51:21 BST 2018

942

312.90

XLON

18290XJw3o6

Wed 17 Oct 15:51:21 BST 2018

345

312.90

XLON

18290XJw3o8

Wed 17 Oct 15:51:21 BST 2018

500

312.90

CHIX

18290XJw3o5

Wed 17 Oct 15:51:21 BST 2018

500

312.90

CHIX

18290XJw3o7

Wed 17 Oct 15:51:20 BST 2018

1585

312.95

XLON

18290XJw3o1

Wed 17 Oct 15:51:20 BST 2018

1082

312.95

XLON

18290XJw3nx

Wed 17 Oct 15:51:20 BST 2018

523

312.95

CHIX

18290XJw3nz

Wed 17 Oct 15:51:20 BST 2018

709

312.95

CHIX

18290XJw3o3

Wed 17 Oct 15:51:09 BST 2018

668

312.95

CHIX

18290XJw3n4

Wed 17 Oct 15:51:09 BST 2018

1495

312.95

XLON

18290XJw3n3

Wed 17 Oct 15:51:02 BST 2018

750

313.05

CHIX

18290XJw3md

Wed 17 Oct 15:51:02 BST 2018

1677

313.05

XLON

18290XJw3mc

Wed 17 Oct 15:51:01 BST 2018

1

313.10

XLON

18290XJw3ma

Wed 17 Oct 15:51:01 BST 2018

1331

313.10

XLON

18290XJw3m9

Wed 17 Oct 15:51:01 BST 2018

596

313.10

CHIX

18290XJw3m8

Wed 17 Oct 15:50:38 BST 2018

580

312.95

CHIX

18290XJw3k5

Wed 17 Oct 15:50:38 BST 2018

1276

312.95

XLON

18290XJw3k4

Wed 17 Oct 15:50:38 BST 2018

500

312.95

CHIX

18290XJw3k2

Wed 17 Oct 15:50:38 BST 2018

792

312.95

XLON

18290XJw3k0

Wed 17 Oct 15:50:09 BST 2018

500

312.95

CHIX

18290XJw3f2

Wed 17 Oct 15:50:09 BST 2018

630

312.95

CHIX

18290XJw3f1

Wed 17 Oct 15:50:09 BST 2018

326

312.95

XLON

18290XJw3ez

Wed 17 Oct 15:50:05 BST 2018

500

313.10

CHIX

18290XJw3dw

Wed 17 Oct 15:50:05 BST 2018

726

313.10

XLON

18290XJw3dv

Wed 17 Oct 15:49:17 BST 2018

358

312.45

CHIX

18290XJw34k

Wed 17 Oct 15:49:17 BST 2018

2233

312.45

XLON

18290XJw34j

Wed 17 Oct 15:49:17 BST 2018

83

312.45

XLON

18290XJw34i

Wed 17 Oct 15:49:14 BST 2018

678

312.45

CHIX

18290XJw33q

Wed 17 Oct 15:48:57 BST 2018

501

312.55

CHIX

18290XJw2zw

Wed 17 Oct 15:48:57 BST 2018

648

312.55

XLON

18290XJw2zs

Wed 17 Oct 15:48:53 BST 2018

3725

312.60

XLON

18290XJw2zb

Wed 17 Oct 15:48:53 BST 2018

1665

312.60

CHIX

18290XJw2za

Wed 17 Oct 15:48:53 BST 2018

394

312.60

CHIX

18290XJw2z9

Wed 17 Oct 15:48:34 BST 2018

501

312.65

CHIX

18290XJw2vv

Wed 17 Oct 15:48:34 BST 2018

321

312.65

XLON

18290XJw2vw

Wed 17 Oct 15:48:31 BST 2018

166

312.75

XLON

18290XJw2ve

Wed 17 Oct 15:47:09 BST 2018

507

312.75

CHIX

18290XJw2j0

Wed 17 Oct 15:47:09 BST 2018

29

312.75

CHIX

18290XJw2is

Wed 17 Oct 15:46:14 BST 2018

3810

313.10

XLON

18290XJw29h

Wed 17 Oct 15:46:14 BST 2018

749

313.10

CHIX

18290XJw29f

Wed 17 Oct 15:46:14 BST 2018

1703

313.10

CHIX

18290XJw29g

Wed 17 Oct 15:46:14 BST 2018

670

313.15

CHIX

18290XJw29e

Wed 17 Oct 15:46:07 BST 2018

1

313.25

CHIX

18290XJw28v

Wed 17 Oct 15:46:07 BST 2018

1417

313.25

CHIX

18290XJw28u

Wed 17 Oct 15:46:07 BST 2018

3171

313.25

XLON

18290XJw28s

Wed 17 Oct 15:45:13 BST 2018

594

313.25

CHIX

18290XJw1z4

Wed 17 Oct 15:45:13 BST 2018

1327

313.25

XLON

18290XJw1z2

Wed 17 Oct 15:44:23 BST 2018

87

313.35

XLON

18290XJw1sp

Wed 17 Oct 15:44:23 BST 2018

3668

313.40

XLON

18290XJw1sn

Wed 17 Oct 15:44:23 BST 2018

3438

313.40

CHIX

18290XJw1so

Wed 17 Oct 15:44:23 BST 2018

2116

313.40

XLON

18290XJw1sm

Wed 17 Oct 15:44:23 BST 2018

1914

313.40

XLON

18290XJw1sl

Wed 17 Oct 15:44:01 BST 2018

1032

313.35

XLON

18290XJw1oz

Wed 17 Oct 15:44:01 BST 2018

640

313.35

XLON

18290XJw1ox

Wed 17 Oct 15:44:01 BST 2018

748

313.35

CHIX

18290XJw1oy

Wed 17 Oct 15:44:01 BST 2018

1600

313.40

XLON

18290XJw1ow

Wed 17 Oct 15:44:01 BST 2018

2879

313.40

XLON

18290XJw1ov

Wed 17 Oct 15:44:01 BST 2018

2002

313.40

CHIX

18290XJw1ou

Wed 17 Oct 15:43:41 BST 2018

2688

313.40

XLON

18290XJw1ib

Wed 17 Oct 15:43:41 BST 2018

693

313.40

XLON

18290XJw1ia

Wed 17 Oct 15:43:41 BST 2018

1511

313.40

CHIX

18290XJw1i9

Wed 17 Oct 15:43:28 BST 2018

714

313.45

CHIX

18290XJw1f6

Wed 17 Oct 15:43:15 BST 2018

2006

313.35

XLON

18290XJw1cn

Wed 17 Oct 15:43:04 BST 2018

225

313.35

CHIX

18290XJw1as

Wed 17 Oct 15:42:59 BST 2018

575

313.40

CHIX

18290XJw19y

Wed 17 Oct 15:42:09 BST 2018

585

313.70

CHIX

18290XJw12l

Wed 17 Oct 15:42:09 BST 2018

200

313.70

XLON

18290XJw12k

Wed 17 Oct 15:40:59 BST 2018

1443

313.55

XLON

18290XJw0pz

Wed 17 Oct 15:40:58 BST 2018

681

313.75

CHIX

18290XJw0po

Wed 17 Oct 15:40:58 BST 2018

1520

313.75

XLON

18290XJw0pn

Wed 17 Oct 15:40:53 BST 2018

454

313.85

XLON

18290XJw0p0

Wed 17 Oct 15:40:53 BST 2018

499

313.85

CHIX

18290XJw0oy

Wed 17 Oct 15:40:50 BST 2018

836

313.95

CHIX

18290XJw0o7

Wed 17 Oct 15:40:50 BST 2018

1869

313.95

XLON

18290XJw0o8

Wed 17 Oct 15:40:47 BST 2018

792

314.10

XLON

18290XJw0nc

Wed 17 Oct 15:40:47 BST 2018

500

314.10

XLON

18290XJw0nb

Wed 17 Oct 15:40:45 BST 2018

578

314.10

CHIX

18290XJw0mx

Wed 17 Oct 15:40:36 BST 2018

2245

314.20

CHIX

18290XJw0m9

Wed 17 Oct 15:40:36 BST 2018

4106

314.20

XLON

18290XJw0m8

Wed 17 Oct 15:40:36 BST 2018

164

314.20

XLON

18290XJw0m7

Wed 17 Oct 15:40:36 BST 2018

754

314.20

XLON

18290XJw0m6

Wed 17 Oct 15:40:24 BST 2018

790

314.30

CHIX

18290XJw0kh

Wed 17 Oct 15:40:24 BST 2018

1768

314.30

XLON

18290XJw0kg

Wed 17 Oct 15:40:04 BST 2018

498

314.10

CHIX

18290XJw0h9

Wed 17 Oct 15:40:04 BST 2018

318

314.10

CHIX

18290XJw0h8

Wed 17 Oct 15:40:04 BST 2018

1326

314.35

CHIX

18290XJw0gg

Wed 17 Oct 15:40:04 BST 2018

663

314.40

CHIX

18290XJw0gc

Wed 17 Oct 15:40:04 BST 2018

379

314.10

XLON

18290XJw0h3

Wed 17 Oct 15:40:04 BST 2018

2967

314.35

XLON

18290XJw0g9

Wed 17 Oct 15:40:04 BST 2018

1482

314.40

XLON

18290XJw0g2

Wed 17 Oct 15:40:00 BST 2018

498

314.40

CHIX

18290XJw0ez

Wed 17 Oct 15:40:00 BST 2018

177

314.45

XLON

18290XJw0ex

Wed 17 Oct 15:40:00 BST 2018

398

314.40

XLON

18290XJw0ey

Wed 17 Oct 15:39:52 BST 2018

285

314.50

CHIX

18290XJw0d7

Wed 17 Oct 15:39:49 BST 2018

744

314.60

CHIX

18290XJw0cm

Wed 17 Oct 15:39:49 BST 2018

1663

314.60

XLON

18290XJw0cl

Wed 17 Oct 15:39:40 BST 2018

3

314.70

XLON

18290XJw0b7

Wed 17 Oct 15:39:13 BST 2018

1973

314.65

CHIX

18290XJw08c

Wed 17 Oct 15:39:13 BST 2018

4416

314.65

XLON

18290XJw08b

Wed 17 Oct 15:38:49 BST 2018

1172

314.70

XLON

18290XJw03w

Wed 17 Oct 15:38:49 BST 2018

189

314.70

CHIX

18290XJw03x

Wed 17 Oct 15:38:49 BST 2018

299

314.70

CHIX

18290XJw03v

Wed 17 Oct 15:38:49 BST 2018

567

314.70

CHIX

18290XJw03u

Wed 17 Oct 15:38:27 BST 2018

257

314.85

CHIX

18290XJw01c

Wed 17 Oct 15:38:14 BST 2018

820

314.95

XLON

18290XJvzzh

Wed 17 Oct 15:38:14 BST 2018

497

315.00

CHIX

18290XJvzz8

Wed 17 Oct 15:38:14 BST 2018

497

315.00

CHIX

18290XJvzz5

Wed 17 Oct 15:38:14 BST 2018

437

315.00

XLON

18290XJvzzg

Wed 17 Oct 15:38:14 BST 2018

596

315.00

XLON

18290XJvzze

Wed 17 Oct 15:38:14 BST 2018

497

315.05

CHIX

18290XJvzz1

Wed 17 Oct 15:38:14 BST 2018

609

315.05

XLON

18290XJvzzb

Wed 17 Oct 15:38:06 BST 2018

1116

315.10

CHIX

18290XJvzwh

Wed 17 Oct 15:38:06 BST 2018

2494

315.10

XLON

18290XJvzwj

Wed 17 Oct 15:37:01 BST 2018

221

314.75

CHIX

18290XJvziz

Wed 17 Oct 15:37:01 BST 2018

403

314.75

CHIX

18290XJvziy

Wed 17 Oct 15:36:29 BST 2018

1851

314.75

XLON

18290XJvzfe

Wed 17 Oct 15:36:29 BST 2018

827

314.75

CHIX

18290XJvzf6

Wed 17 Oct 15:36:18 BST 2018

883

314.75

CHIX

18290XJvzd5

Wed 17 Oct 15:36:18 BST 2018

1975

314.75

XLON

18290XJvzd2

Wed 17 Oct 15:35:38 BST 2018

812

314.85

XLON

18290XJvz5n

Wed 17 Oct 15:35:38 BST 2018

1471

314.85

XLON

18290XJvz5m

Wed 17 Oct 15:35:36 BST 2018

955

314.85

XLON

18290XJvz51

Wed 17 Oct 15:35:36 BST 2018

1011

314.85

XLON

18290XJvz50

Wed 17 Oct 15:35:36 BST 2018

1158

314.85

XLON

18290XJvz4y

Wed 17 Oct 15:35:36 BST 2018

294

314.85

XLON

18290XJvz4w

Wed 17 Oct 15:35:36 BST 2018

2047

314.85

CHIX

18290XJvz4z

Wed 17 Oct 15:35:36 BST 2018

368

314.85

CHIX

18290XJvz4x

Wed 17 Oct 15:35:36 BST 2018

514

314.85

CHIX

18290XJvz4v

Wed 17 Oct 15:35:21 BST 2018

585

314.95

CHIX

18290XJvyzi

Wed 17 Oct 15:35:21 BST 2018

1306

314.95

XLON

18290XJvyzf

Wed 17 Oct 15:34:58 BST 2018

1247

315.00

XLON

18290XJvyvm

Wed 17 Oct 15:34:58 BST 2018

1452

315.00

CHIX

18290XJvyvn

Wed 17 Oct 15:34:58 BST 2018

2000

315.00

XLON

18290XJvyvl

Wed 17 Oct 15:34:26 BST 2018

576

315.05

CHIX

18290XJvyor

Wed 17 Oct 15:34:26 BST 2018

1233

315.05

XLON

18290XJvyop

Wed 17 Oct 15:33:35 BST 2018

710

315.30

CHIX

18290XJvygm

Wed 17 Oct 15:33:35 BST 2018

1589

315.30

XLON

18290XJvygk

Wed 17 Oct 15:33:14 BST 2018

882

315.75

CHIX

18290XJvydc

Wed 17 Oct 15:33:14 BST 2018

1972

315.75

XLON

18290XJvydd

Wed 17 Oct 15:33:12 BST 2018

748

315.85

CHIX

18290XJvyd5

Wed 17 Oct 15:33:12 BST 2018

845

315.85

XLON

18290XJvyd4

Wed 17 Oct 15:33:09 BST 2018

827

315.85

XLON

18290XJvycr

Wed 17 Oct 15:33:09 BST 2018

628

315.90

CHIX

18290XJvyc6

Wed 17 Oct 15:32:04 BST 2018

2631

315.95

CHIX

18290XJvy1e

Wed 17 Oct 15:32:04 BST 2018

5888

315.95

XLON

18290XJvy1a

Wed 17 Oct 15:32:02 BST 2018

683

316.05

CHIX

18290XJvy0z

Wed 17 Oct 15:31:28 BST 2018

1623

316.10

CHIX

18290XJvxvx

Wed 17 Oct 15:30:48 BST 2018

1044

316.15

CHIX

18290XJvxpa

Wed 17 Oct 15:30:48 BST 2018

2334

316.15

XLON

18290XJvxp9

Wed 17 Oct 15:30:39 BST 2018

1059

316.35

CHIX

18290XJvxo0

Wed 17 Oct 15:30:39 BST 2018

556

316.35

XLON

18290XJvxnz

Wed 17 Oct 15:30:39 BST 2018

5413

316.35

XLON

18290XJvxnx

Wed 17 Oct 15:30:39 BST 2018

2500

316.35

CHIX

18290XJvxny

Wed 17 Oct 15:30:39 BST 2018

2000

316.35

XLON

18290XJvxnw

Wed 17 Oct 15:30:11 BST 2018

1111

316.30

CHIX

18290XJvxjs

Wed 17 Oct 15:30:11 BST 2018

495

316.35

CHIX

18290XJvxjr

Wed 17 Oct 15:30:11 BST 2018

849

316.35

XLON

18290XJvxjq

Wed 17 Oct 15:30:11 BST 2018

2486

316.30

XLON

18290XJvxjp

Wed 17 Oct 15:30:09 BST 2018

495

316.40

CHIX

18290XJvxjg

Wed 17 Oct 15:30:09 BST 2018

632

316.40

XLON

18290XJvxjb

Wed 17 Oct 15:30:06 BST 2018

694

316.40

XLON

18290XJvxic

Wed 17 Oct 15:30:06 BST 2018

1411

316.40

XLON

18290XJvxib

Wed 17 Oct 15:30:06 BST 2018

495

316.40

CHIX

18290XJvxia

Wed 17 Oct 15:30:06 BST 2018

631

316.40

CHIX

18290XJvxi9

Wed 17 Oct 15:30:05 BST 2018

496

316.50

CHIX

18290XJvxhy

Wed 17 Oct 15:30:05 BST 2018

480

316.50

CHIX

18290XJvxi1

Wed 17 Oct 15:30:05 BST 2018

31

316.50

XLON

18290XJvxhw

Wed 17 Oct 15:30:00 BST 2018

900

316.65

CHIX

18290XJvxfx

Wed 17 Oct 15:30:00 BST 2018

765

316.60

XLON

18290XJvxft

Wed 17 Oct 15:30:00 BST 2018

494

316.65

CHIX

18290XJvxfp

Wed 17 Oct 15:30:00 BST 2018

568

316.65

XLON

18290XJvxfk

Wed 17 Oct 15:30:00 BST 2018

169

316.70

CHIX

18290XJvxff

Wed 17 Oct 15:30:00 BST 2018

487

316.70

CHIX

18290XJvxfc

Wed 17 Oct 15:30:00 BST 2018

275

316.75

XLON

18290XJvxf2

Wed 17 Oct 15:30:00 BST 2018

536

316.75

CHIX

18290XJvxfa

Wed 17 Oct 15:30:00 BST 2018

644

316.75

CHIX

18290XJvxf6

Wed 17 Oct 15:30:00 BST 2018

834

316.75

XLON

18290XJvxex

Wed 17 Oct 15:28:53 BST 2018

1111

316.40

CHIX

18290XJvx0k

Wed 17 Oct 15:28:53 BST 2018

731

316.45

CHIX

18290XJvx0j

Wed 17 Oct 15:28:53 BST 2018

2486

316.40

XLON

18290XJvx0i

Wed 17 Oct 15:28:53 BST 2018

202

316.55

XLON

18290XJvx0h

Wed 17 Oct 15:28:53 BST 2018

554

316.50

CHIX

18290XJvx0g

Wed 17 Oct 15:28:53 BST 2018

1147

316.50

XLON

18290XJvx0f

Wed 17 Oct 15:28:45 BST 2018

147

316.50

XLON

18290XJvwz4

Wed 17 Oct 15:28:44 BST 2018

753

316.50

CHIX

18290XJvwz2

Wed 17 Oct 15:28:44 BST 2018

432

316.55

XLON

18290XJvwyy

Wed 17 Oct 15:28:44 BST 2018

533

316.55

XLON

18290XJvwyw

Wed 17 Oct 15:28:44 BST 2018

494

316.55

CHIX

18290XJvwyt

Wed 17 Oct 15:28:44 BST 2018

494

316.55

CHIX

18290XJvwyq

Wed 17 Oct 15:28:23 BST 2018

573

316.55

CHIX

18290XJvwvj

Wed 17 Oct 15:28:23 BST 2018

1219

316.55

XLON

18290XJvwvo

Wed 17 Oct 15:27:30 BST 2018

495

316.10

CHIX

18290XJvwlu

Wed 17 Oct 15:27:30 BST 2018

333

316.10

XLON

18290XJvwlt

Wed 17 Oct 15:27:30 BST 2018

503

316.20

CHIX

18290XJvwls

Wed 17 Oct 15:27:30 BST 2018

495

316.20

CHIX

18290XJvwlr

Wed 17 Oct 15:27:30 BST 2018

1041

316.20

XLON

18290XJvwlq

Wed 17 Oct 15:27:30 BST 2018

743

316.20

XLON

18290XJvwlo

Wed 17 Oct 15:27:30 BST 2018

73

316.20

XLON

18290XJvwlm

Wed 17 Oct 15:27:30 BST 2018

751

316.25

CHIX

18290XJvwlk

Wed 17 Oct 15:27:30 BST 2018

495

316.25

CHIX

18290XJvwlj

Wed 17 Oct 15:27:30 BST 2018

539

316.25

XLON

18290XJvwli

Wed 17 Oct 15:27:23 BST 2018

230

316.30

CHIX

18290XJvwl5

Wed 17 Oct 15:27:23 BST 2018

541

316.30

CHIX

18290XJvwl4

Wed 17 Oct 15:27:23 BST 2018

495

316.30

CHIX

18290XJvwl3

Wed 17 Oct 15:27:23 BST 2018

1120

316.30

XLON

18290XJvwl2

Wed 17 Oct 15:27:23 BST 2018

332

316.30

XLON

18290XJvwl1

Wed 17 Oct 15:27:18 BST 2018

574

316.35

CHIX

18290XJvwjz

Wed 17 Oct 15:27:18 BST 2018

1270

316.35

XLON

18290XJvwjy

Wed 17 Oct 15:27:16 BST 2018

442

316.45

CHIX

18290XJvwjh

Wed 17 Oct 15:27:16 BST 2018

497

316.45

CHIX

18290XJvwjg

Wed 17 Oct 15:27:16 BST 2018

302

316.45

CHIX

18290XJvwjd

Wed 17 Oct 15:27:16 BST 2018

575

316.45

CHIX

18290XJvwjb

Wed 17 Oct 15:27:16 BST 2018

396

316.45

CHIX

18290XJvwj6

Wed 17 Oct 15:27:16 BST 2018

153

316.45

XLON

18290XJvwj2

Wed 17 Oct 15:26:56 BST 2018

495

316.50

CHIX

18290XJvwg4

Wed 17 Oct 15:26:56 BST 2018

873

316.50

XLON

18290XJvwg3

Wed 17 Oct 15:26:56 BST 2018

12

316.50

XLON

18290XJvwg2

Wed 17 Oct 15:26:56 BST 2018

210

316.50

CHIX

18290XJvwg1

Wed 17 Oct 15:26:56 BST 2018

351

316.50

CHIX

18290XJvwg0

Wed 17 Oct 15:26:37 BST 2018

556

316.50

CHIX

18290XJvwdq

Wed 17 Oct 15:26:37 BST 2018

14

316.50

XLON

18290XJvwdv

Wed 17 Oct 15:26:37 BST 2018

32

316.50

XLON

18290XJvwdy

Wed 17 Oct 15:26:37 BST 2018

3

316.50

XLON

18290XJvwdx

Wed 17 Oct 15:26:37 BST 2018

1150

316.50

XLON

18290XJvwdj

Wed 17 Oct 15:26:06 BST 2018

648

316.40

CHIX

18290XJvw97

Wed 17 Oct 15:26:06 BST 2018

3

316.40

XLON

18290XJvw96

Wed 17 Oct 15:26:06 BST 2018

43

316.40

XLON

18290XJvw95

Wed 17 Oct 15:25:40 BST 2018

1671

316.35

XLON

18290XJvw4m

Wed 17 Oct 15:25:40 BST 2018

160

316.35

XLON

18290XJvw4l

Wed 17 Oct 15:25:40 BST 2018

312

316.35

CHIX

18290XJvw4j

Wed 17 Oct 15:25:40 BST 2018

748

316.35

CHIX

18290XJvw4h

Wed 17 Oct 15:24:46 BST 2018

495

316.25

CHIX

18290XJvvxi

Wed 17 Oct 15:24:46 BST 2018

804

316.25

XLON

18290XJvvxg

Wed 17 Oct 15:24:42 BST 2018

611

316.40

CHIX

18290XJvvv7

Wed 17 Oct 15:24:42 BST 2018

530

316.50

CHIX

18290XJvvuq

Wed 17 Oct 15:24:42 BST 2018

751

316.50

CHIX

18290XJvvup

Wed 17 Oct 15:24:42 BST 2018

1679

316.50

XLON

18290XJvvuo

Wed 17 Oct 15:24:42 BST 2018

40

316.50

XLON

18290XJvvun

Wed 17 Oct 15:24:37 BST 2018

369

316.65

CHIX

18290XJvvsy

Wed 17 Oct 15:24:37 BST 2018

494

316.65

CHIX

18290XJvvsx

Wed 17 Oct 15:24:37 BST 2018

524

316.65

XLON

18290XJvvsw

Wed 17 Oct 15:24:28 BST 2018

449

316.65

XLON

18290XJvvs4

Wed 17 Oct 15:24:28 BST 2018

658

316.65

CHIX

18290XJvvs3

Wed 17 Oct 15:24:28 BST 2018

938

316.65

XLON

18290XJvvs2

Wed 17 Oct 15:24:28 BST 2018

531

316.65

XLON

18290XJvvs1

Wed 17 Oct 15:23:20 BST 2018

1250

316.50

CHIX

18290XJvvjo

Wed 17 Oct 15:23:20 BST 2018

802

316.55

CHIX

18290XJvvjk

Wed 17 Oct 15:23:20 BST 2018

1791

316.55

XLON

18290XJvvjj

Wed 17 Oct 15:23:15 BST 2018

494

316.60

CHIX

18290XJvvja

Wed 17 Oct 15:23:15 BST 2018

303

316.60

CHIX

18290XJvvj9

Wed 17 Oct 15:23:15 BST 2018

366

316.60

XLON

18290XJvvj8

Wed 17 Oct 15:23:15 BST 2018

1703

316.60

XLON

18290XJvvj6

Wed 17 Oct 15:23:15 BST 2018

1012

316.60

XLON

18290XJvvj5

Wed 17 Oct 15:23:15 BST 2018

186

316.65

CHIX

18290XJvvj4

Wed 17 Oct 15:23:15 BST 2018

494

316.65

CHIX

18290XJvvj3

Wed 17 Oct 15:23:15 BST 2018

208

316.65

CHIX

18290XJvvj2

Wed 17 Oct 15:23:15 BST 2018

901

316.65

XLON

18290XJvvj0

Wed 17 Oct 15:23:06 BST 2018

458

316.60

CHIX

18290XJvvhg

Wed 17 Oct 15:23:06 BST 2018

698

316.60

CHIX

18290XJvvhf

Wed 17 Oct 15:23:06 BST 2018

494

316.60

CHIX

18290XJvvhe

Wed 17 Oct 15:23:06 BST 2018

798

316.65

CHIX

18290XJvvgz

Wed 17 Oct 15:23:06 BST 2018

533

316.70

CHIX

18290XJvvgu

Wed 17 Oct 15:23:06 BST 2018

494

316.65

CHIX

18290XJvvh7

Wed 17 Oct 15:23:06 BST 2018

560

316.65

XLON

18290XJvvgy

Wed 17 Oct 15:23:06 BST 2018

1784

316.65

XLON

18290XJvvgp

Wed 17 Oct 15:22:44 BST 2018

40

316.65

XLON

18290XJvvei

Wed 17 Oct 15:22:44 BST 2018

651

316.65

CHIX

18290XJvvef

Wed 17 Oct 15:22:44 BST 2018

494

316.65

CHIX

18290XJvvee

Wed 17 Oct 15:22:44 BST 2018

80

316.65

XLON

18290XJvvec

Wed 17 Oct 15:22:44 BST 2018

658

316.65

XLON

18290XJvvea

Wed 17 Oct 15:22:41 BST 2018

1254

316.75

XLON

18290XJvvdw

Wed 17 Oct 15:22:41 BST 2018

573

316.75

CHIX

18290XJvvdz

Wed 17 Oct 15:22:41 BST 2018

356

316.75

CHIX

18290XJvvdy

Wed 17 Oct 15:22:41 BST 2018

231

316.75

CHIX

18290XJvvdx

Wed 17 Oct 15:22:30 BST 2018

671

316.80

XLON

18290XJvvc2

Wed 17 Oct 15:22:30 BST 2018

494

316.80

CHIX

18290XJvvc1

Wed 17 Oct 15:22:00 BST 2018

494

316.70

CHIX

18290XJvv8l

Wed 17 Oct 15:22:00 BST 2018

796

316.70

XLON

18290XJvv8k

Wed 17 Oct 15:22:00 BST 2018

347

316.70

CHIX

18290XJvv8i

Wed 17 Oct 15:22:00 BST 2018

917

316.70

CHIX

18290XJvv8h

Wed 17 Oct 15:22:00 BST 2018

339

316.70

CHIX

18290XJvv8f

Wed 17 Oct 15:22:00 BST 2018

33

316.70

XLON

18290XJvv8d

Wed 17 Oct 15:22:00 BST 2018

2830

316.70

XLON

18290XJvv8b

Wed 17 Oct 15:21:47 BST 2018

1174

316.75

XLON

18290XJvv66

Wed 17 Oct 15:21:47 BST 2018

111

316.75

XLON

18290XJvv65

Wed 17 Oct 15:21:47 BST 2018

568

316.75

CHIX

18290XJvv67

Wed 17 Oct 15:21:47 BST 2018

467

316.75

CHIX

18290XJvv64

Wed 17 Oct 15:21:45 BST 2018

330

316.80

CHIX

18290XJvv5x

Wed 17 Oct 15:21:12 BST 2018

3659

316.65

XLON

18290XJvv2g

Wed 17 Oct 15:21:12 BST 2018

1635

316.65

CHIX

18290XJvv2b

Wed 17 Oct 15:21:07 BST 2018

691

316.70

CHIX

18290XJvv1c

Wed 17 Oct 15:21:07 BST 2018

1545

316.70

XLON

18290XJvv18

Wed 17 Oct 15:21:07 BST 2018

856

316.70

CHIX

18290XJvv0y

Wed 17 Oct 15:21:07 BST 2018

1913

316.70

XLON

18290XJvv0s

Wed 17 Oct 15:20:03 BST 2018

495

316.45

CHIX

18290XJvusr

Wed 17 Oct 15:20:03 BST 2018

437

316.45

CHIX

18290XJvusp

Wed 17 Oct 15:20:03 BST 2018

532

316.45

CHIX

18290XJvusn

Wed 17 Oct 15:20:03 BST 2018

804

316.45

XLON

18290XJvusg

Wed 17 Oct 15:20:03 BST 2018

1102

316.45

XLON

18290XJvus3

Wed 17 Oct 15:19:13 BST 2018

168

316.05

XLON

18290XJvujs

Wed 17 Oct 15:19:13 BST 2018

557

316.05

CHIX

18290XJvuju

Wed 17 Oct 15:19:13 BST 2018

699

316.05

CHIX

18290XJvujt

Wed 17 Oct 15:19:13 BST 2018

758

316.05

CHIX

18290XJvujr

Wed 17 Oct 15:18:45 BST 2018

450

315.95

CHIX

18290XJvufx

Wed 17 Oct 15:18:45 BST 2018

698

315.95

CHIX

18290XJvufw

Wed 17 Oct 15:18:45 BST 2018

1005

315.95

XLON

18290XJvufv

Wed 17 Oct 15:18:45 BST 2018

555

315.95

XLON

18290XJvufu

Wed 17 Oct 15:18:31 BST 2018

663

315.95

CHIX

18290XJvuds

Wed 17 Oct 15:18:15 BST 2018

275

315.70

CHIX

18290XJvub8

Wed 17 Oct 15:18:13 BST 2018

496

315.70

CHIX

18290XJvuat

Wed 17 Oct 15:18:13 BST 2018

967

315.70

XLON

18290XJvuas

Wed 17 Oct 15:18:13 BST 2018

29

315.75

XLON

18290XJvuap

Wed 17 Oct 15:18:07 BST 2018

366

315.80

CHIX

18290XJvu9o

Wed 17 Oct 15:16:44 BST 2018

2250

315.45

XLON

18290XJvtyx

Wed 17 Oct 15:16:44 BST 2018

1007

315.45

CHIX

18290XJvtyu

Wed 17 Oct 15:16:00 BST 2018

157

315.20

XLON

18290XJvts8

Wed 17 Oct 15:16:00 BST 2018

380

315.20

XLON

18290XJvts7

Wed 17 Oct 15:16:00 BST 2018

718

315.25

CHIX

18290XJvts5

Wed 17 Oct 15:16:00 BST 2018

496

315.25

CHIX

18290XJvts2

Wed 17 Oct 15:16:00 BST 2018

1602

315.25

XLON

18290XJvtrz

Wed 17 Oct 15:16:00 BST 2018

438

315.25

XLON

18290XJvtrx

Wed 17 Oct 15:16:00 BST 2018

106

315.30

XLON

18290XJvtru

Wed 17 Oct 15:16:00 BST 2018

575

315.35

CHIX

18290XJvtrd

Wed 17 Oct 15:16:00 BST 2018

370

315.35

CHIX

18290XJvtrn

Wed 17 Oct 15:16:00 BST 2018

554

315.35

CHIX

18290XJvtrh

Wed 17 Oct 15:16:00 BST 2018

103

315.35

XLON

18290XJvtre

Wed 17 Oct 15:16:00 BST 2018

1203

315.35

XLON

18290XJvtrc

Wed 17 Oct 15:16:00 BST 2018

14

315.35

XLON

18290XJvtrj

Wed 17 Oct 15:16:00 BST 2018

860

315.40

CHIX

18290XJvtr9

Wed 17 Oct 15:16:00 BST 2018

1922

315.40

XLON

18290XJvtr8

Wed 17 Oct 15:15:21 BST 2018

410

315.35

CHIX

18290XJvtkh

Wed 17 Oct 15:15:21 BST 2018

674

315.35

CHIX

18290XJvtke

Wed 17 Oct 15:15:21 BST 2018

37

315.35

XLON

18290XJvtju

Wed 17 Oct 15:15:21 BST 2018

2425

315.35

XLON

18290XJvtjr

Wed 17 Oct 15:15:21 BST 2018

663

315.30

XLON

18290XJvtk1

Wed 17 Oct 15:14:52 BST 2018

1049

315.30

XLON

18290XJvtdx

Wed 17 Oct 15:14:51 BST 2018

507

315.30

CHIX

18290XJvtdm

Wed 17 Oct 15:14:43 BST 2018

820

315.30

CHIX

18290XJvtct

Wed 17 Oct 15:14:43 BST 2018

1832

315.30

XLON

18290XJvtcr

Wed 17 Oct 15:14:42 BST 2018

916

315.35

CHIX

18290XJvtco

Wed 17 Oct 15:14:42 BST 2018

2049

315.35

XLON

18290XJvtcm

Wed 17 Oct 15:14:41 BST 2018

268

315.40

CHIX

18290XJvtbs

Wed 17 Oct 15:14:41 BST 2018

496

315.40

CHIX

18290XJvtbr

Wed 17 Oct 15:14:41 BST 2018

618

315.40

XLON

18290XJvtbo

Wed 17 Oct 15:14:06 BST 2018

1525

315.40

XLON

18290XJvt8d

Wed 17 Oct 15:14:06 BST 2018

355

315.40

CHIX

18290XJvt8h

Wed 17 Oct 15:14:06 BST 2018

682

315.40

CHIX

18290XJvt8g

Wed 17 Oct 15:13:54 BST 2018

10

315.20

CHIX

18290XJvt5p

Wed 17 Oct 15:13:54 BST 2018

616

315.20

CHIX

18290XJvt5k

Wed 17 Oct 15:13:54 BST 2018

1400

315.20

XLON

18290XJvt5h

Wed 17 Oct 15:13:54 BST 2018

28

315.20

XLON

18290XJvt5m

Wed 17 Oct 15:13:53 BST 2018

4

315.25

XLON

18290XJvt52

Wed 17 Oct 15:13:50 BST 2018

496

315.25

CHIX

18290XJvt4o

Wed 17 Oct 15:13:50 BST 2018

113

315.25

XLON

18290XJvt4n

Wed 17 Oct 15:13:50 BST 2018

863

315.25

XLON

18290XJvt4m

Wed 17 Oct 15:13:46 BST 2018

575

315.30

CHIX

18290XJvt46

Wed 17 Oct 15:13:46 BST 2018

440

315.30

CHIX

18290XJvt45

Wed 17 Oct 15:13:46 BST 2018

1

315.30

CHIX

18290XJvt44

Wed 17 Oct 15:13:46 BST 2018

1252

315.30

XLON

18290XJvt43

Wed 17 Oct 15:13:46 BST 2018

6

315.30

XLON

18290XJvt42

Wed 17 Oct 15:13:46 BST 2018

65

315.35

XLON

18290XJvt3x

Wed 17 Oct 15:13:42 BST 2018

710

315.35

CHIX

18290XJvt2t

Wed 17 Oct 15:13:36 BST 2018

495

315.30

CHIX

18290XJvt1r

Wed 17 Oct 15:13:36 BST 2018

922

315.30

XLON

18290XJvt1q

Wed 17 Oct 15:13:31 BST 2018

292

315.35

CHIX

18290XJvt1c

Wed 17 Oct 15:13:25 BST 2018

760

315.30

CHIX

18290XJvt0p

Wed 17 Oct 15:13:24 BST 2018

496

315.30

CHIX

18290XJvt0d

Wed 17 Oct 15:13:24 BST 2018

414

315.30

CHIX

18290XJvt0f

Wed 17 Oct 15:13:24 BST 2018

847

315.30

XLON

18290XJvt0b

Wed 17 Oct 15:13:10 BST 2018

168

315.40

XLON

18290XJvsyf

Wed 17 Oct 15:12:51 BST 2018

250

315.40

CHIX

18290XJvsvm

Wed 17 Oct 15:12:51 BST 2018

125

315.40

XLON

18290XJvsvh

Wed 17 Oct 15:12:51 BST 2018

1788

315.50

XLON

18290XJvsvd

Wed 17 Oct 15:12:51 BST 2018

585

315.50

CHIX

18290XJvsve

Wed 17 Oct 15:12:51 BST 2018

216

315.50

CHIX

18290XJvsvc

Wed 17 Oct 15:12:50 BST 2018

384

315.55

CHIX

18290XJvsv6

Wed 17 Oct 15:12:45 BST 2018

286

315.60

CHIX

18290XJvsuy

Wed 17 Oct 15:12:38 BST 2018

474

315.60

CHIX

18290XJvsuk

Wed 17 Oct 15:12:30 BST 2018

460

315.55

CHIX

18290XJvstv

Wed 17 Oct 15:12:30 BST 2018

174

315.55

XLON

18290XJvstu

Wed 17 Oct 15:12:30 BST 2018

406

315.55

CHIX

18290XJvstt

Wed 17 Oct 15:12:30 BST 2018

191

315.55

CHIX

18290XJvsts

Wed 17 Oct 15:12:30 BST 2018

323

315.55

CHIX

18290XJvstr

Wed 17 Oct 15:12:30 BST 2018

98

315.55

XLON

18290XJvstq

Wed 17 Oct 15:12:30 BST 2018

1237

315.55

XLON

18290XJvstp

Wed 17 Oct 15:12:30 BST 2018

28

315.55

XLON

18290XJvsto

Wed 17 Oct 15:12:29 BST 2018

496

315.60

CHIX

18290XJvstj

Wed 17 Oct 15:12:29 BST 2018

628

315.60

CHIX

18290XJvsth

Wed 17 Oct 15:12:29 BST 2018

150

315.60

XLON

18290XJvsti

Wed 17 Oct 15:12:29 BST 2018

49

315.60

XLON

18290XJvstg

Wed 17 Oct 15:12:29 BST 2018

1404

315.60

XLON

18290XJvstf

Wed 17 Oct 15:12:29 BST 2018

472

315.60

XLON

18290XJvstk

Wed 17 Oct 15:12:28 BST 2018

239

315.65

CHIX

18290XJvstc

Wed 17 Oct 15:12:24 BST 2018

618

315.70

CHIX

18290XJvst5

Wed 17 Oct 15:12:24 BST 2018

1006

315.70

XLON

18290XJvst6

Wed 17 Oct 15:12:24 BST 2018

373

315.70

XLON

18290XJvst4

Wed 17 Oct 15:12:24 BST 2018

173

315.70

XLON

18290XJvst3

Wed 17 Oct 15:12:17 BST 2018

1074

315.75

XLON

18290XJvsrv

Wed 17 Oct 15:12:17 BST 2018

1139

315.75

CHIX

18290XJvsru

Wed 17 Oct 15:12:17 BST 2018

2303

315.75

XLON

18290XJvsrt

Wed 17 Oct 15:12:17 BST 2018

244

315.75

XLON

18290XJvsrs

Wed 17 Oct 15:12:14 BST 2018

136

315.90

XLON

18290XJvsqh

Wed 17 Oct 15:12:13 BST 2018

484

316.00

CHIX

18290XJvsq4

Wed 17 Oct 15:12:13 BST 2018

495

316.00

CHIX

18290XJvsq1

Wed 17 Oct 15:12:13 BST 2018

813

316.00

XLON

18290XJvsq0

Wed 17 Oct 15:12:06 BST 2018

144

316.05

XLON

18290XJvsoo

Wed 17 Oct 15:12:04 BST 2018

242

316.15

CHIX

18290XJvsoa

Wed 17 Oct 15:12:04 BST 2018

40

316.15

XLON

18290XJvso8

Wed 17 Oct 15:12:04 BST 2018

439

316.15

CHIX

18290XJvso9

Wed 17 Oct 15:12:04 BST 2018

336

316.15

CHIX

18290XJvso7

Wed 17 Oct 15:12:03 BST 2018

495

316.20

CHIX

18290XJvsny

Wed 17 Oct 15:12:03 BST 2018

191

316.20

CHIX

18290XJvso3

Wed 17 Oct 15:12:03 BST 2018

310

316.20

CHIX

18290XJvso2

Wed 17 Oct 15:12:03 BST 2018

495

316.20

CHIX

18290XJvso1

Wed 17 Oct 15:12:03 BST 2018

513

316.20

XLON

18290XJvsnz

Wed 17 Oct 15:12:03 BST 2018

65

316.20

XLON

18290XJvso0

Wed 17 Oct 15:12:03 BST 2018

543

316.20

XLON

18290XJvsnu

Wed 17 Oct 15:11:40 BST 2018

1017

316.20

CHIX

18290XJvska

Wed 17 Oct 15:11:40 BST 2018

325

316.20

CHIX

18290XJvsk9

Wed 17 Oct 15:11:40 BST 2018

2275

316.20

XLON

18290XJvsk8

Wed 17 Oct 15:11:40 BST 2018

2359

316.25

XLON

18290XJvsk6

Wed 17 Oct 15:11:40 BST 2018

257

316.25

CHIX

18290XJvsk7

Wed 17 Oct 15:11:40 BST 2018

1055

316.25

CHIX

18290XJvsk3

Wed 17 Oct 15:11:21 BST 2018

110

316.30

CHIX

18290XJvsi7

Wed 17 Oct 15:11:21 BST 2018

495

316.30

CHIX

18290XJvsi6

Wed 17 Oct 15:11:21 BST 2018

613

316.30

XLON

18290XJvsi5

Wed 17 Oct 15:11:21 BST 2018

111

316.30

XLON

18290XJvsi4

Wed 17 Oct 15:11:06 BST 2018

90

316.35

CHIX

18290XJvsgc

Wed 17 Oct 15:11:06 BST 2018

900

316.35

CHIX

18290XJvsgb

Wed 17 Oct 15:11:06 BST 2018

325

316.30

XLON

18290XJvsga

Wed 17 Oct 15:11:06 BST 2018

786

316.30

XLON

18290XJvsg8

Wed 17 Oct 15:11:06 BST 2018

495

316.30

CHIX

18290XJvsg9

Wed 17 Oct 15:11:06 BST 2018

495

316.30

CHIX

18290XJvsg7

Wed 17 Oct 15:11:06 BST 2018

215

316.35

CHIX

18290XJvsg6

Wed 17 Oct 15:11:06 BST 2018

318

316.35

CHIX

18290XJvsg3

Wed 17 Oct 15:10:38 BST 2018

7

316.05

CHIX

18290XJvsd5

Wed 17 Oct 15:10:38 BST 2018

1124

316.05

CHIX

18290XJvsd4

Wed 17 Oct 15:10:38 BST 2018

2529

316.05

XLON

18290XJvsd3

Wed 17 Oct 15:10:38 BST 2018

254

316.10

CHIX

18290XJvsd2

Wed 17 Oct 15:10:38 BST 2018

120

316.10

XLON

18290XJvsd0

Wed 17 Oct 15:10:33 BST 2018

326

316.10

CHIX

18290XJvsbe

Wed 17 Oct 15:10:33 BST 2018

653

316.15

CHIX

18290XJvsbb

Wed 17 Oct 15:10:33 BST 2018

1460

316.15

XLON

18290XJvsb7

Wed 17 Oct 15:09:02 BST 2018

496

315.60

CHIX

18290XJvrzg

Wed 17 Oct 15:09:02 BST 2018

966

315.60

XLON

18290XJvrzf

Wed 17 Oct 15:08:56 BST 2018

268

315.55

CHIX

18290XJvrxl

Wed 17 Oct 15:08:56 BST 2018

575

315.55

CHIX

18290XJvrxk

Wed 17 Oct 15:08:56 BST 2018

3

315.55

XLON

18290XJvrxj

Wed 17 Oct 15:08:56 BST 2018

21

315.55

XLON

18290XJvrxi

Wed 17 Oct 15:08:56 BST 2018

1274

315.55

XLON

18290XJvrxf

Wed 17 Oct 15:08:51 BST 2018

15

315.65

XLON

18290XJvrwo

Wed 17 Oct 15:08:38 BST 2018

329

315.65

CHIX

18290XJvruj

Wed 17 Oct 15:08:07 BST 2018

32

315.50

XLON

18290XJvrru

Wed 17 Oct 15:08:07 BST 2018

32

315.50

XLON

18290XJvrrs

Wed 17 Oct 15:08:07 BST 2018

1090

315.50

XLON

18290XJvrrq

Wed 17 Oct 15:08:07 BST 2018

387

315.50

CHIX

18290XJvrrr

Wed 17 Oct 15:08:07 BST 2018

527

315.50

CHIX

18290XJvrrp

Wed 17 Oct 15:08:07 BST 2018

318

315.50

CHIX

18290XJvrro

Wed 17 Oct 15:08:06 BST 2018

469

315.55

CHIX

18290XJvrrf

Wed 17 Oct 15:08:06 BST 2018

589

315.55

CHIX

18290XJvrrb

Wed 17 Oct 15:08:06 BST 2018

1314

315.55

XLON

18290XJvrrn

Wed 17 Oct 15:07:27 BST 2018

436

315.50

CHIX

18290XJvrlu

Wed 17 Oct 15:07:26 BST 2018

45

315.50

XLON

18290XJvrli

Wed 17 Oct 15:07:26 BST 2018

1315

315.50

XLON

18290XJvrlh

Wed 17 Oct 15:07:26 BST 2018

589

315.50

CHIX

18290XJvrlg

Wed 17 Oct 15:07:25 BST 2018

555

315.55

CHIX

18290XJvrle

Wed 17 Oct 15:07:25 BST 2018

332

315.55

CHIX

18290XJvrld

Wed 17 Oct 15:06:42 BST 2018

374

315.55

CHIX

18290XJvrgn

Wed 17 Oct 15:06:42 BST 2018

289

315.50

CHIX

18290XJvrgm

Wed 17 Oct 15:06:42 BST 2018

531

315.50

CHIX

18290XJvrgl

Wed 17 Oct 15:06:42 BST 2018

1098

315.50

XLON

18290XJvrgi

Wed 17 Oct 15:06:42 BST 2018

383

315.55

CHIX

18290XJvrgk

Wed 17 Oct 15:06:42 BST 2018

346

315.55

CHIX

18290XJvrgj

Wed 17 Oct 15:06:42 BST 2018

589

315.55

CHIX

18290XJvrgh

Wed 17 Oct 15:06:42 BST 2018

496

315.55

CHIX

18290XJvrge

Wed 17 Oct 15:06:42 BST 2018

930

315.55

XLON

18290XJvrg9

Wed 17 Oct 15:05:56 BST 2018

496

315.40

CHIX

18290XJvr8p

Wed 17 Oct 15:05:56 BST 2018

860

315.40

XLON

18290XJvr8f

Wed 17 Oct 15:04:55 BST 2018

1849

315.00

XLON

18290XJvqzr

Wed 17 Oct 15:04:53 BST 2018

1806

315.00

CHIX

18290XJvqzp

Wed 17 Oct 15:04:53 BST 2018

2192

315.00

XLON

18290XJvqzm

Wed 17 Oct 15:04:35 BST 2018

629

315.05

XLON

18290XJvque

Wed 17 Oct 15:04:35 BST 2018

487

315.05

XLON

18290XJvqub

Wed 17 Oct 15:04:33 BST 2018

443

315.05

CHIX

18290XJvqty

Wed 17 Oct 15:04:33 BST 2018

540

315.05

CHIX

18290XJvqu0

Wed 17 Oct 15:04:33 BST 2018

136

315.05

XLON

18290XJvqtx

Wed 17 Oct 15:04:33 BST 2018

860

315.05

XLON

18290XJvqtu

Wed 17 Oct 15:04:32 BST 2018

54

315.05

CHIX

18290XJvqtr

Wed 17 Oct 15:04:27 BST 2018

19

315.10

CHIX

18290XJvqrw

Wed 17 Oct 15:04:27 BST 2018

667

315.10

CHIX

18290XJvqs0

Wed 17 Oct 15:04:27 BST 2018

517

315.10

CHIX

18290XJvqrn

Wed 17 Oct 15:04:27 BST 2018

1109

315.10

XLON

18290XJvqrk

Wed 17 Oct 15:04:17 BST 2018

497

315.15

CHIX

18290XJvqoz

Wed 17 Oct 15:04:17 BST 2018

497

315.15

CHIX

18290XJvqoy

Wed 17 Oct 15:04:17 BST 2018

497

315.15

CHIX

18290XJvqox

Wed 17 Oct 15:04:17 BST 2018

529

315.15

CHIX

18290XJvqow

Wed 17 Oct 15:04:17 BST 2018

29

315.15

XLON

18290XJvqov

Wed 17 Oct 15:04:17 BST 2018

357

315.15

XLON

18290XJvqou

Wed 17 Oct 15:04:17 BST 2018

629

315.15

XLON

18290XJvqoq

Wed 17 Oct 15:04:17 BST 2018

341

315.15

XLON

18290XJvqop

Wed 17 Oct 15:03:54 BST 2018

673

315.25

XLON

18290XJvqin

Wed 17 Oct 15:03:54 BST 2018

1512

315.35

XLON

18290XJvqil

Wed 17 Oct 15:03:54 BST 2018

496

315.25

CHIX

18290XJvqio

Wed 17 Oct 15:03:54 BST 2018

677

315.35

CHIX

18290XJvqim

Wed 17 Oct 15:03:52 BST 2018

496

315.40

CHIX

18290XJvqi9

Wed 17 Oct 15:03:52 BST 2018

496

315.40

XLON

18290XJvqi8

Wed 17 Oct 15:02:29 BST 2018

1323

315.20

CHIX

18290XJvq0s

Wed 17 Oct 15:02:29 BST 2018

2921

315.20

XLON

18290XJvq0r

Wed 17 Oct 15:02:29 BST 2018

38

315.20

XLON

18290XJvq0q

Wed 17 Oct 15:02:24 BST 2018

1276

315.25

CHIX

18290XJvpyo

Wed 17 Oct 15:02:24 BST 2018

2753

315.25

XLON

18290XJvpyn

Wed 17 Oct 15:02:24 BST 2018

101

315.25

XLON

18290XJvpyj

Wed 17 Oct 15:00:50 BST 2018

1770

315.20

CHIX

18290XJvpf8

Wed 17 Oct 15:00:50 BST 2018

2167

315.20

CHIX

18290XJvpf7

Wed 17 Oct 15:00:50 BST 2018

3560

315.20

XLON

18290XJvpf6

Wed 17 Oct 15:00:50 BST 2018

3850

315.20

XLON

18290XJvpf5

Wed 17 Oct 15:00:50 BST 2018

1405

315.20

XLON

18290XJvpf4

Wed 17 Oct 15:00:28 BST 2018

1026

315.35

XLON

18290XJvpbc

Wed 17 Oct 15:00:28 BST 2018

326

315.35

XLON

18290XJvpb9

Wed 17 Oct 15:00:28 BST 2018

286

315.35

XLON

18290XJvpb6

Wed 17 Oct 15:00:28 BST 2018

733

315.35

CHIX

18290XJvpb7

Wed 17 Oct 14:59:15 BST 2018

496

315.35

CHIX

18290XJvoz0

Wed 17 Oct 14:59:15 BST 2018

499

315.35

XLON

18290XJvoyz

Wed 17 Oct 14:59:09 BST 2018

694

315.55

CHIX

18290XJvoyb

Wed 17 Oct 14:59:09 BST 2018

1551

315.55

XLON

18290XJvoya

Wed 17 Oct 14:57:31 BST 2018

499

315.60

XLON

18290XJvoj5

Wed 17 Oct 14:57:31 BST 2018

496

315.60

CHIX

18290XJvoj6

Wed 17 Oct 14:56:52 BST 2018

3037

315.45

CHIX

18290XJvoar

Wed 17 Oct 14:56:52 BST 2018

6800

315.45

XLON

18290XJvoaq

Wed 17 Oct 14:56:24 BST 2018

5745

315.60

XLON

18290XJvo7l

Wed 17 Oct 14:56:24 BST 2018

2563

315.60

CHIX

18290XJvo7k

Wed 17 Oct 14:56:24 BST 2018

698

315.65

CHIX

18290XJvo7j

Wed 17 Oct 14:56:08 BST 2018

583

315.70

CHIX

18290XJvo4p

Wed 17 Oct 14:56:08 BST 2018

1411

315.75

CHIX

18290XJvo4o

Wed 17 Oct 14:56:08 BST 2018

3157

315.75

XLON

18290XJvo4l

Wed 17 Oct 14:56:01 BST 2018

1193

315.95

XLON

18290XJvo2u

Wed 17 Oct 14:56:01 BST 2018

2687

315.95

XLON

18290XJvo2t

Wed 17 Oct 14:56:01 BST 2018

1735

315.95

CHIX

18290XJvo2s

Wed 17 Oct 14:56:01 BST 2018

30

316.00

CHIX

18290XJvo2r

Wed 17 Oct 14:56:01 BST 2018

355

316.00

CHIX

18290XJvo2p

Wed 17 Oct 14:56:01 BST 2018

1815

316.00

XLON

18290XJvo2j

Wed 17 Oct 14:56:01 BST 2018

849

316.00

XLON

18290XJvo2m

Wed 17 Oct 14:56:01 BST 2018

495

316.00

CHIX

18290XJvo2l

Wed 17 Oct 14:56:01 BST 2018

812

316.00

CHIX

18290XJvo2i

Wed 17 Oct 14:55:56 BST 2018

884

316.05

XLON

18290XJvo1x

Wed 17 Oct 14:55:56 BST 2018

495

316.05

CHIX

18290XJvo1w

Wed 17 Oct 14:55:22 BST 2018

362

316.05

XLON

18290XJvnz5

Wed 17 Oct 14:55:22 BST 2018

495

316.05

CHIX

18290XJvnz4

Wed 17 Oct 14:55:13 BST 2018

62

316.20

XLON

18290XJvny9

Wed 17 Oct 14:55:13 BST 2018

144

316.20

XLON

18290XJvny8

Wed 17 Oct 14:55:13 BST 2018

105

316.20

XLON

18290XJvny7

Wed 17 Oct 14:55:13 BST 2018

1486

316.20

XLON

18290XJvny5

Wed 17 Oct 14:55:13 BST 2018

665

316.20

CHIX

18290XJvny4

Wed 17 Oct 14:55:13 BST 2018

219

316.20

CHIX

18290XJvny6

Wed 17 Oct 14:54:51 BST 2018

92

316.30

XLON

18290XJvnvv

Wed 17 Oct 14:54:51 BST 2018

1230

316.30

XLON

18290XJvnvt

Wed 17 Oct 14:54:51 BST 2018

574

316.30

CHIX

18290XJvnvu

Wed 17 Oct 14:54:31 BST 2018

676

316.35

CHIX

18290XJvnt1

Wed 17 Oct 14:54:31 BST 2018

1510

316.35

XLON

18290XJvnt0

Wed 17 Oct 14:54:27 BST 2018

787

316.40

CHIX

18290XJvnrr

Wed 17 Oct 14:54:27 BST 2018

1761

316.40

XLON

18290XJvnrq

Wed 17 Oct 14:54:27 BST 2018

171

316.45

XLON

18290XJvnrn

Wed 17 Oct 14:54:27 BST 2018

79

316.45

XLON

18290XJvnrl

Wed 17 Oct 14:54:27 BST 2018

151

316.45

XLON

18290XJvnrj

Wed 17 Oct 14:54:27 BST 2018

73

316.45

XLON

18290XJvnr9

Wed 17 Oct 14:54:27 BST 2018

1149

316.45

XLON

18290XJvnr8

Wed 17 Oct 14:54:27 BST 2018

340

316.45

CHIX

18290XJvnra

Wed 17 Oct 14:54:27 BST 2018

556

316.45

CHIX

18290XJvnr7

Wed 17 Oct 14:54:27 BST 2018

434

316.45

CHIX

18290XJvnr4

Wed 17 Oct 14:54:10 BST 2018

1079

316.60

XLON

18290XJvnm2

Wed 17 Oct 14:54:02 BST 2018

885

316.45

CHIX

18290XJvnkx

Wed 17 Oct 14:54:02 BST 2018

1978

316.45

XLON

18290XJvnku

Wed 17 Oct 14:52:07 BST 2018

1385

316.40

CHIX

18290XJvn22

Wed 17 Oct 14:52:07 BST 2018

529

316.40

XLON

18290XJvn23

Wed 17 Oct 14:52:07 BST 2018

2569

316.40

XLON

18290XJvn20

Wed 17 Oct 14:50:25 BST 2018

1865

315.90

CHIX

18290XJvmkm

Wed 17 Oct 14:50:25 BST 2018

2173

315.90

XLON

18290XJvmkl

Wed 17 Oct 14:50:25 BST 2018

2000

315.90

XLON

18290XJvmkk

Wed 17 Oct 14:49:39 BST 2018

432

316.00

XLON

18290XJvmcc

Wed 17 Oct 14:49:39 BST 2018

7806

316.00

XLON

18290XJvmca

Wed 17 Oct 14:49:39 BST 2018

3679

316.00

CHIX

18290XJvmcb

Wed 17 Oct 14:49:39 BST 2018

1279

316.05

CHIX

18290XJvmc5

Wed 17 Oct 14:49:39 BST 2018

860

316.05

XLON

18290XJvmc4

Wed 17 Oct 14:49:39 BST 2018

2000

316.05

XLON

18290XJvmc3

Wed 17 Oct 14:49:04 BST 2018

495

316.30

CHIX

18290XJvm6g

Wed 17 Oct 14:49:04 BST 2018

675

316.30

XLON

18290XJvm6f

Wed 17 Oct 14:48:31 BST 2018

727

316.30

CHIX

18290XJvlzq

Wed 17 Oct 14:48:31 BST 2018

636

316.30

CHIX

18290XJvlzp

Wed 17 Oct 14:48:10 BST 2018

354

316.60

XLON

18290XJvltn

Wed 17 Oct 14:48:10 BST 2018

161

316.60

XLON

18290XJvlty

Wed 17 Oct 14:48:10 BST 2018

1706

316.60

XLON

18290XJvltu

Wed 17 Oct 14:48:10 BST 2018

494

316.60

CHIX

18290XJvltw

Wed 17 Oct 14:48:10 BST 2018

764

316.60

CHIX

18290XJvltr

Wed 17 Oct 14:48:10 BST 2018

1264

316.65

CHIX

18290XJvlte

Wed 17 Oct 14:48:10 BST 2018

2827

316.65

XLON

18290XJvlt9

Wed 17 Oct 14:48:10 BST 2018

871

316.70

CHIX

18290XJvlt3

Wed 17 Oct 14:48:10 BST 2018

1948

316.70

XLON

18290XJvlt2

Wed 17 Oct 14:47:55 BST 2018

609

316.75

CHIX

18290XJvlml

Wed 17 Oct 14:47:55 BST 2018

1360

316.75

XLON

18290XJvlmj

Wed 17 Oct 14:47:41 BST 2018

1214

316.80

CHIX

18290XJvlk2

Wed 17 Oct 14:47:41 BST 2018

2715

316.80

XLON

18290XJvlk1

Wed 17 Oct 14:47:21 BST 2018

494

316.85

CHIX

18290XJvldk

Wed 17 Oct 14:47:21 BST 2018

569

316.85

CHIX

18290XJvldj

Wed 17 Oct 14:47:21 BST 2018

494

316.85

CHIX

18290XJvldg

Wed 17 Oct 14:47:21 BST 2018

329

316.85

XLON

18290XJvldf

Wed 17 Oct 14:47:21 BST 2018

1176

316.85

XLON

18290XJvldd

Wed 17 Oct 14:47:21 BST 2018

671

316.85

XLON

18290XJvldc

Wed 17 Oct 14:47:21 BST 2018

256

316.90

XLON

18290XJvld9

Wed 17 Oct 14:47:21 BST 2018

1301

316.90

XLON

18290XJvld6

Wed 17 Oct 14:47:21 BST 2018

537

316.90

CHIX

18290XJvldb

Wed 17 Oct 14:47:21 BST 2018

583

316.90

CHIX

18290XJvld8

Wed 17 Oct 14:47:02 BST 2018

1196

316.90

CHIX

18290XJvlbu

Wed 17 Oct 14:47:02 BST 2018

2676

316.90

XLON

18290XJvlbs

Wed 17 Oct 14:46:36 BST 2018

557

316.95

CHIX

18290XJvl81

Wed 17 Oct 14:46:36 BST 2018

1152

316.95

XLON

18290XJvl80

Wed 17 Oct 14:46:00 BST 2018

126

316.90

XLON

18290XJvl4z

Wed 17 Oct 14:46:00 BST 2018

177

316.90

XLON

18290XJvl50

Wed 17 Oct 14:46:00 BST 2018

36

316.90

XLON

18290XJvl4y

Wed 17 Oct 14:46:00 BST 2018

1546

316.90

XLON

18290XJvl4w

Wed 17 Oct 14:46:00 BST 2018

129

316.95

XLON

18290XJvl4x

Wed 17 Oct 14:46:00 BST 2018

108

316.95

XLON

18290XJvl4v

Wed 17 Oct 14:46:00 BST 2018

420

316.95

XLON

18290XJvl4s

Wed 17 Oct 14:46:00 BST 2018

1330

316.95

XLON

18290XJvl4p

Wed 17 Oct 14:46:00 BST 2018

783

316.95

CHIX

18290XJvl4q

Wed 17 Oct 14:46:00 BST 2018

561

316.95

CHIX

18290XJvl4u

Wed 17 Oct 14:45:58 BST 2018

498

317.05

CHIX

18290XJvl48

Wed 17 Oct 14:45:58 BST 2018

1031

317.05

XLON

18290XJvl45

Wed 17 Oct 14:45:10 BST 2018

316

317.00

XLON

18290XJvkx6

Wed 17 Oct 14:45:09 BST 2018

1414

316.95

XLON

18290XJvkx4

Wed 17 Oct 14:45:09 BST 2018

2215

316.95

XLON

18290XJvkx1

Wed 17 Oct 14:45:09 BST 2018

805

316.95

CHIX

18290XJvkwu

Wed 17 Oct 14:45:09 BST 2018

632

316.95

CHIX

18290XJvkww

Wed 17 Oct 14:45:09 BST 2018

185

316.95

CHIX

18290XJvkwq

Wed 17 Oct 14:45:08 BST 2018

318

317.05

CHIX

18290XJvkw7

Wed 17 Oct 14:44:35 BST 2018

1572

316.75

XLON

18290XJvkro

Wed 17 Oct 14:44:35 BST 2018

580

316.75

XLON

18290XJvkrq

Wed 17 Oct 14:44:35 BST 2018

494

316.75

CHIX

18290XJvkrn

Wed 17 Oct 14:44:35 BST 2018

703

316.75

CHIX

18290XJvkrm

Wed 17 Oct 14:44:30 BST 2018

289

316.85

CHIX

18290XJvkra

Wed 17 Oct 14:44:30 BST 2018

1069

316.85

CHIX

18290XJvkr9

Wed 17 Oct 14:44:30 BST 2018

834

316.90

CHIX

18290XJvkr8

Wed 17 Oct 14:44:30 BST 2018

2390

316.85

XLON

18290XJvkr6

Wed 17 Oct 14:44:30 BST 2018

508

316.95

CHIX

18290XJvkr7

Wed 17 Oct 14:44:30 BST 2018

1866

316.90

XLON

18290XJvkr3

Wed 17 Oct 14:44:30 BST 2018

1052

316.95

XLON

18290XJvkr2

Wed 17 Oct 14:44:29 BST 2018

462

317.00

CHIX

18290XJvkr1

Wed 17 Oct 14:42:49 BST 2018

602

316.25

XLON

18290XJvkb6

Wed 17 Oct 14:42:49 BST 2018

495

316.25

CHIX

18290XJvkb5

Wed 17 Oct 14:42:49 BST 2018

751

316.30

CHIX

18290XJvkb3

Wed 17 Oct 14:42:49 BST 2018

672

316.30

CHIX

18290XJvkb1

Wed 17 Oct 14:42:49 BST 2018

1501

316.30

XLON

18290XJvkb0

Wed 17 Oct 14:42:31 BST 2018

495

316.25

CHIX

18290XJvk8e

Wed 17 Oct 14:42:28 BST 2018

419

316.25

XLON

18290XJvk7u

Wed 17 Oct 14:40:01 BST 2018

186

315.10

CHIX

18290XJvjox

Wed 17 Oct 14:40:01 BST 2018

2647

315.20

CHIX

18290XJvjow

Wed 17 Oct 14:40:01 BST 2018

5925

315.20

XLON

18290XJvjov

Wed 17 Oct 14:39:31 BST 2018

659

315.35

XLON

18290XJvjly

Wed 17 Oct 14:39:31 BST 2018

426

315.35

CHIX

18290XJvjlz

Wed 17 Oct 14:39:31 BST 2018

496

315.35

CHIX

18290XJvjm0

Wed 17 Oct 14:39:23 BST 2018

928

315.50

CHIX

18290XJvjkd

Wed 17 Oct 14:39:23 BST 2018

422

315.50

CHIX

18290XJvjkc

Wed 17 Oct 14:39:23 BST 2018

477

315.50

CHIX

18290XJvjkb

Wed 17 Oct 14:39:23 BST 2018

4088

315.50

XLON

18290XJvjka

Wed 17 Oct 14:39:14 BST 2018

164

315.55

XLON

18290XJvje3

Wed 17 Oct 14:39:03 BST 2018

1088

315.65

XLON

18290XJvjap

Wed 17 Oct 14:39:03 BST 2018

136

315.65

XLON

18290XJvjan

Wed 17 Oct 14:39:03 BST 2018

412

315.65

CHIX

18290XJvjao

Wed 17 Oct 14:39:03 BST 2018

526

315.65

CHIX

18290XJvjaq

Wed 17 Oct 14:38:59 BST 2018

1121

315.70

CHIX

18290XJvjag

Wed 17 Oct 14:38:58 BST 2018

2508

315.70

XLON

18290XJvjac

Wed 17 Oct 14:38:58 BST 2018

793

315.85

CHIX

18290XJvjab

Wed 17 Oct 14:38:58 BST 2018

71

315.85

CHIX

18290XJvjaa

Wed 17 Oct 14:38:58 BST 2018

1931

315.85

XLON

18290XJvja9

Wed 17 Oct 14:38:25 BST 2018

14

316.15

XLON

18290XJvj6x

Wed 17 Oct 14:38:23 BST 2018

516

316.20

XLON

18290XJvj66

Wed 17 Oct 14:38:23 BST 2018

285

316.20

XLON

18290XJvj64

Wed 17 Oct 14:38:23 BST 2018

494

316.20

XLON

18290XJvj63

Wed 17 Oct 14:38:23 BST 2018

803

316.20

CHIX

18290XJvj65

Wed 17 Oct 14:38:23 BST 2018

500

316.20

XLON

18290XJvj62

Wed 17 Oct 14:38:22 BST 2018

820

316.25

CHIX

18290XJvj5z

Wed 17 Oct 14:38:22 BST 2018

283

316.25

CHIX

18290XJvj5y

Wed 17 Oct 14:38:22 BST 2018

2470

316.25

XLON

18290XJvj5x

Wed 17 Oct 14:37:28 BST 2018

5606

316.50

XLON

18290XJvixp

Wed 17 Oct 14:37:25 BST 2018

494

316.55

CHIX

18290XJvixa

Wed 17 Oct 14:37:25 BST 2018

725

316.55

XLON

18290XJvix9

Wed 17 Oct 14:37:23 BST 2018

494

316.65

CHIX

18290XJvix1

Wed 17 Oct 14:37:23 BST 2018

859

316.65

XLON

18290XJvix0

Wed 17 Oct 14:37:15 BST 2018

494

316.85

CHIX

18290XJvivf

Wed 17 Oct 14:37:15 BST 2018

759

316.85

XLON

18290XJvive

Wed 17 Oct 14:37:15 BST 2018

187

316.90

XLON

18290XJvivd

Wed 17 Oct 14:37:15 BST 2018

407

316.90

XLON

18290XJvivc

Wed 17 Oct 14:37:15 BST 2018

1328

316.90

XLON

18290XJvivb

Wed 17 Oct 14:37:14 BST 2018

2193

316.95

XLON

18290XJviur

Wed 17 Oct 14:36:56 BST 2018

916

317.05

CHIX

18290XJvir0

Wed 17 Oct 14:36:56 BST 2018

2050

317.05

XLON

18290XJviqx

Wed 17 Oct 14:36:55 BST 2018

1757

317.10

XLON

18290XJviqg

Wed 17 Oct 14:36:53 BST 2018

493

317.20

CHIX

18290XJvipj

Wed 17 Oct 14:36:53 BST 2018

446

317.20

XLON

18290XJvipf

Wed 17 Oct 14:36:48 BST 2018

1431

317.15

XLON

18290XJviol

Wed 17 Oct 14:36:48 BST 2018

277

317.15

XLON

18290XJviok

Wed 17 Oct 14:36:45 BST 2018

272

317.25

CHIX

18290XJvioc

Wed 17 Oct 14:36:45 BST 2018

249

317.25

CHIX

18290XJvio9

Wed 17 Oct 14:36:45 BST 2018

475

317.25

XLON

18290XJvio5

Wed 17 Oct 14:36:45 BST 2018

506

317.25

CHIX

18290XJvinz

Wed 17 Oct 14:36:45 BST 2018

244

317.25

CHIX

18290XJvio1

Wed 17 Oct 14:36:45 BST 2018

1046

317.25

XLON

18290XJvinv

Wed 17 Oct 14:36:42 BST 2018

1149

317.30

CHIX

18290XJvim7

Wed 17 Oct 14:36:42 BST 2018

2570

317.30

XLON

18290XJvim0

Wed 17 Oct 14:36:41 BST 2018

340

317.35

CHIX

18290XJvilo

Wed 17 Oct 14:36:41 BST 2018

326

317.35

CHIX

18290XJvilm

Wed 17 Oct 14:36:41 BST 2018

338

317.35

CHIX

18290XJvilf

Wed 17 Oct 14:36:39 BST 2018

493

317.40

CHIX

18290XJvikw

Wed 17 Oct 14:36:39 BST 2018

530

317.40

CHIX

18290XJvil0

Wed 17 Oct 14:36:39 BST 2018

80

317.40

XLON

18290XJviky

Wed 17 Oct 14:36:39 BST 2018

264

317.40

XLON

18290XJvikv

Wed 17 Oct 14:36:38 BST 2018

530

317.40

CHIX

18290XJvikn

Wed 17 Oct 14:36:37 BST 2018

1521

317.45

XLON

18290XJvika

Wed 17 Oct 14:36:37 BST 2018

681

317.45

CHIX

18290XJvik7

Wed 17 Oct 14:35:24 BST 2018

1

317.20

XLON

18290XJvibs

Wed 17 Oct 14:35:24 BST 2018

1246

317.20

XLON

18290XJvibq

Wed 17 Oct 14:35:24 BST 2018

354

317.20

CHIX

18290XJvibo

Wed 17 Oct 14:35:24 BST 2018

572

317.20

CHIX

18290XJvibm

Wed 17 Oct 14:35:18 BST 2018

2720

317.25

XLON

18290XJviaa

Wed 17 Oct 14:34:47 BST 2018

760

317.25

CHIX

18290XJvi62

Wed 17 Oct 14:34:47 BST 2018

1216

317.25

CHIX

18290XJvi61

Wed 17 Oct 14:34:13 BST 2018

751

317.50

CHIX

18290XJvhzg

Wed 17 Oct 14:34:13 BST 2018

1507

317.50

XLON

18290XJvhzf

Wed 17 Oct 14:32:08 BST 2018

1452

317.30

CHIX

18290XJvhgf

Wed 17 Oct 14:32:08 BST 2018

1867

317.30

XLON

18290XJvhgd

Wed 17 Oct 14:32:08 BST 2018

1382

317.30

XLON

18290XJvhgc

Wed 17 Oct 14:31:47 BST 2018

3334

317.50

CHIX

18290XJvhcp

Wed 17 Oct 14:31:47 BST 2018

581

317.50

CHIX

18290XJvhcl

Wed 17 Oct 14:31:47 BST 2018

7465

317.50

XLON

18290XJvhcn

Wed 17 Oct 14:31:46 BST 2018

304

317.55

XLON

18290XJvhbu

Wed 17 Oct 14:31:46 BST 2018

766

317.55

CHIX

18290XJvhbe

Wed 17 Oct 14:31:46 BST 2018

1409

317.55

XLON

18290XJvhbb

Wed 17 Oct 14:31:37 BST 2018

740

317.70

CHIX

18290XJvh8q

Wed 17 Oct 14:31:37 BST 2018

1654

317.70

XLON

18290XJvh8p

Wed 17 Oct 14:30:06 BST 2018

1

318.00

CHIX

18290XJvgv7

Wed 17 Oct 14:30:06 BST 2018

569

318.00

CHIX

18290XJvgv6

Wed 17 Oct 14:30:06 BST 2018

1241

318.00

XLON

18290XJvgv5

Wed 17 Oct 14:30:05 BST 2018

1338

318.05

XLON

18290XJvgux

Wed 17 Oct 14:30:05 BST 2018

599

318.05

CHIX

18290XJvguw

Wed 17 Oct 14:30:05 BST 2018

1125

318.10

XLON

18290XJvgus

Wed 17 Oct 14:30:05 BST 2018

1741

318.10

XLON

18290XJvguq

Wed 17 Oct 14:30:05 BST 2018

374

318.10

XLON

18290XJvgup

Wed 17 Oct 14:30:05 BST 2018

226

318.10

CHIX

18290XJvguu

Wed 17 Oct 14:30:05 BST 2018

532

318.10

CHIX

18290XJvgut

Wed 17 Oct 14:30:05 BST 2018

750

318.10

CHIX

18290XJvgur

Wed 17 Oct 14:30:05 BST 2018

150

318.10

CHIX

18290XJvguo

Wed 17 Oct 14:30:02 BST 2018

342

318.10

CHIX

18290XJvgu7

Wed 17 Oct 14:30:02 BST 2018

1973

318.15

XLON

18290XJvgu2

Wed 17 Oct 14:30:02 BST 2018

622

318.20

CHIX

18290XJvgtv

Wed 17 Oct 14:30:02 BST 2018

212

318.20

CHIX

18290XJvgtz

Wed 17 Oct 14:30:02 BST 2018

492

318.20

CHIX

18290XJvgtx

Wed 17 Oct 14:30:02 BST 2018

412

318.20

CHIX

18290XJvgu0

Wed 17 Oct 14:30:02 BST 2018

886

318.20

XLON

18290XJvgtu

Wed 17 Oct 14:29:59 BST 2018

943

318.25

XLON

18290XJvgt8

Wed 17 Oct 14:29:59 BST 2018

2269

318.25

XLON

18290XJvgt5

Wed 17 Oct 14:29:59 BST 2018

1436

318.25

CHIX

18290XJvgsz

Wed 17 Oct 14:28:52 BST 2018

1050

318.25

CHIX

18290XJvgnl

Wed 17 Oct 14:28:52 BST 2018

2349

318.25

XLON

18290XJvgnk

Wed 17 Oct 14:28:42 BST 2018

628

318.30

CHIX

18290XJvgmb

Wed 17 Oct 14:28:34 BST 2018

560

318.30

CHIX

18290XJvglm

Wed 17 Oct 14:28:34 BST 2018

220

318.30

CHIX

18290XJvgll

Wed 17 Oct 14:27:22 BST 2018

659

318.25

XLON

18290XJvgdh

Wed 17 Oct 14:27:22 BST 2018

492

318.25

CHIX

18290XJvgde

Wed 17 Oct 14:26:43 BST 2018

890

318.15

XLON

18290XJvg9j

Wed 17 Oct 14:26:36 BST 2018

2082

318.20

XLON

18290XJvg8l

Wed 17 Oct 14:26:36 BST 2018

1107

318.20

CHIX

18290XJvg8k

Wed 17 Oct 14:25:30 BST 2018

1332

318.30

CHIX

18290XJvg0z

Wed 17 Oct 14:25:30 BST 2018

285

318.30

CHIX

18290XJvg0t

Wed 17 Oct 14:25:30 BST 2018

3618

318.30

XLON

18290XJvg0n

Wed 17 Oct 14:24:58 BST 2018

319

318.25

CHIX

18290XJvfyh

Wed 17 Oct 14:24:58 BST 2018

901

318.25

CHIX

18290XJvfyg

Wed 17 Oct 14:24:56 BST 2018

729

318.25

XLON

18290XJvfxq

Wed 17 Oct 14:24:53 BST 2018

2000

318.25

XLON

18290XJvfx9

Wed 17 Oct 14:24:22 BST 2018

395

318.20

XLON

18290XJvfu8

Wed 17 Oct 14:24:22 BST 2018

157

318.25

CHIX

18290XJvfu7

Wed 17 Oct 14:24:22 BST 2018

413

318.25

CHIX

18290XJvfu6

Wed 17 Oct 14:23:43 BST 2018

1179

318.25

XLON

18290XJvfqh

Wed 17 Oct 14:23:23 BST 2018

1030

318.40

CHIX

18290XJvfmc

Wed 17 Oct 14:23:23 BST 2018

2304

318.40

XLON

18290XJvfma

Wed 17 Oct 14:21:25 BST 2018

487

318.40

CHIX

18290XJvfbs

Wed 17 Oct 14:21:25 BST 2018

48

318.40

CHIX

18290XJvfbr

Wed 17 Oct 14:21:25 BST 2018

2700

318.40

CHIX

18290XJvfbq

Wed 17 Oct 14:21:25 BST 2018

968

318.40

CHIX

18290XJvfbp

Wed 17 Oct 14:21:25 BST 2018

5577

318.40

XLON

18290XJvfbo

Wed 17 Oct 14:21:25 BST 2018

2117

318.40

XLON

18290XJvfbn

Wed 17 Oct 14:21:24 BST 2018

1716

318.40

XLON

18290XJvfbm

Wed 17 Oct 14:20:37 BST 2018

295

318.30

CHIX

18290XJvf6q

Wed 17 Oct 14:20:37 BST 2018

271

318.35

CHIX

18290XJvf6p

Wed 17 Oct 14:20:37 BST 2018

774

318.35

CHIX

18290XJvf6o

Wed 17 Oct 14:20:37 BST 2018

528

318.35

CHIX

18290XJvf6m

Wed 17 Oct 14:20:37 BST 2018

562

318.35

CHIX

18290XJvf6k

Wed 17 Oct 14:20:37 BST 2018

1731

318.35

XLON

18290XJvf6j

Wed 17 Oct 14:20:37 BST 2018

13

318.35

XLON

18290XJvf6i

Wed 17 Oct 14:20:37 BST 2018

24

318.35

XLON

18290XJvf6g

Wed 17 Oct 14:20:37 BST 2018

193

318.35

XLON

18290XJvf6c

Wed 17 Oct 14:20:01 BST 2018

348

318.40

CHIX

18290XJvf12

Wed 17 Oct 14:20:01 BST 2018

1367

318.40

XLON

18290XJvf11

Wed 17 Oct 14:20:01 BST 2018

264

318.40

CHIX

18290XJvf0z

Wed 17 Oct 14:20:01 BST 2018

762

318.45

CHIX

18290XJvf0y

Wed 17 Oct 14:20:01 BST 2018

347

318.45

CHIX

18290XJvf0x

Wed 17 Oct 14:20:01 BST 2018

1703

318.45

XLON

18290XJvf0v

Wed 17 Oct 14:19:08 BST 2018

366

318.40

BATE

18290XJvev7

Wed 17 Oct 14:19:08 BST 2018

211

318.40

BATE

18290XJvev6

Wed 17 Oct 14:19:08 BST 2018

492

318.40

BATE

18290XJvev5

Wed 17 Oct 14:19:08 BST 2018

506

318.40

BATE

18290XJvev4

Wed 17 Oct 14:19:08 BST 2018

597

318.40

XLON

18290XJvev1

Wed 17 Oct 14:19:08 BST 2018

1046

318.40

XLON

18290XJvev0

Wed 17 Oct 14:17:06 BST 2018

1965

318.35

XLON

18290XJvegr

Wed 17 Oct 14:17:06 BST 2018

326

318.35

XLON

18290XJvegq

Wed 17 Oct 14:17:06 BST 2018

1024

318.35

CHIX

18290XJvegs

Wed 17 Oct 14:17:03 BST 2018

341

318.40

CHIX

18290XJvegc

Wed 17 Oct 14:17:03 BST 2018

1806

318.40

XLON

18290XJvegb

Wed 17 Oct 14:17:03 BST 2018

468

318.40

CHIX

18290XJvega

Wed 17 Oct 14:16:59 BST 2018

1113

318.45

XLON

18290XJvefm

Wed 17 Oct 14:16:59 BST 2018

538

318.45

CHIX

18290XJvefl

Wed 17 Oct 14:13:50 BST 2018

3175

318.35

XLON

18290XJvdz2

Wed 17 Oct 14:13:50 BST 2018

218

318.35

CHIX

18290XJvdz4

Wed 17 Oct 14:13:50 BST 2018

1200

318.35

CHIX

18290XJvdz3

Wed 17 Oct 14:13:50 BST 2018

1582

318.40

CHIX

18290XJvdyw

Wed 17 Oct 14:13:50 BST 2018

3542

318.40

XLON

18290XJvdyt

Wed 17 Oct 14:13:15 BST 2018

537

318.40

CHIX

18290XJvdxh

Wed 17 Oct 14:11:51 BST 2018

840

318.50

XLON

18290XJvdpe

Wed 17 Oct 14:11:51 BST 2018

387

318.50

XLON

18290XJvdpc

Wed 17 Oct 14:11:51 BST 2018

2412

318.50

XLON

18290XJvdpa

Wed 17 Oct 14:11:51 BST 2018

491

318.50

CHIX

18290XJvdpd

Wed 17 Oct 14:11:51 BST 2018

1079

318.50

CHIX

18290XJvdpb

Wed 17 Oct 14:11:51 BST 2018

491

318.50

CHIX

18290XJvdpf

Wed 17 Oct 14:11:51 BST 2018

2231

318.55

XLON

18290XJvdp6

Wed 17 Oct 14:11:51 BST 2018

688

318.55

CHIX

18290XJvdp5

Wed 17 Oct 14:11:51 BST 2018

1037

318.55

CHIX

18290XJvdp4

Wed 17 Oct 14:11:51 BST 2018

311

318.55

CHIX

18290XJvdp9

Wed 17 Oct 14:11:51 BST 2018

998

318.55

CHIX

18290XJvdp8

Wed 17 Oct 14:11:51 BST 2018

238

318.55

CHIX

18290XJvdp7

Wed 17 Oct 14:11:51 BST 2018

1

318.60

CHIX

18290XJvdp3

Wed 17 Oct 14:11:51 BST 2018

1898

318.60

CHIX

18290XJvdot

Wed 17 Oct 14:11:51 BST 2018

231

318.60

CHIX

18290XJvdoy

Wed 17 Oct 14:11:51 BST 2018

555

318.60

CHIX

18290XJvdov

Wed 17 Oct 14:11:51 BST 2018

358

318.60

CHIX

18290XJvdp2

Wed 17 Oct 14:11:51 BST 2018

491

318.60

CHIX

18290XJvdp1

Wed 17 Oct 14:11:51 BST 2018

641

318.60

CHIX

18290XJvdp0

Wed 17 Oct 14:11:51 BST 2018

57

318.60

XLON

18290XJvdor

Wed 17 Oct 14:11:51 BST 2018

4250

318.60

XLON

18290XJvdoq

Wed 17 Oct 14:11:51 BST 2018

324

318.60

XLON

18290XJvdow

Wed 17 Oct 14:10:48 BST 2018

491

318.65

CHIX

18290XJvdkh

Wed 17 Oct 14:10:48 BST 2018

532

318.65

XLON

18290XJvdkg

Wed 17 Oct 14:09:54 BST 2018

1332

318.60

XLON

18290XJvdfl

Wed 17 Oct 14:09:54 BST 2018

596

318.60

CHIX

18290XJvdfk

Wed 17 Oct 14:09:54 BST 2018

274

318.60

CHIX

18290XJvdfo

Wed 17 Oct 14:09:54 BST 2018

521

318.60

CHIX

18290XJvdfn

Wed 17 Oct 14:09:54 BST 2018

242

318.60

CHIX

18290XJvdfm

Wed 17 Oct 14:09:52 BST 2018

652

318.65

XLON

18290XJvdfg

Wed 17 Oct 14:09:52 BST 2018

500

318.65

XLON

18290XJvdff

Wed 17 Oct 14:09:52 BST 2018

264

318.65

XLON

18290XJvdfe

Wed 17 Oct 14:09:52 BST 2018

76

318.70

XLON

18290XJvdf8

Wed 17 Oct 14:09:52 BST 2018

2

318.70

XLON

18290XJvdf3

Wed 17 Oct 14:09:52 BST 2018

635

318.65

CHIX

18290XJvdfd

Wed 17 Oct 14:09:52 BST 2018

427

318.65

CHIX

18290XJvdfb

Wed 17 Oct 14:09:52 BST 2018

59

318.65

CHIX

18290XJvdf6

Wed 17 Oct 14:09:52 BST 2018

660

318.70

CHIX

18290XJvdf1

Wed 17 Oct 14:09:29 BST 2018

580

318.65

CHIX

18290XJvdch

Wed 17 Oct 14:09:29 BST 2018

583

318.70

XLON

18290XJvdcg

Wed 17 Oct 14:09:29 BST 2018

227

318.70

CHIX

18290XJvdcf

Wed 17 Oct 14:09:29 BST 2018

595

318.70

CHIX

18290XJvdce

Wed 17 Oct 14:09:29 BST 2018

491

318.70

CHIX

18290XJvdcc

Wed 17 Oct 14:09:29 BST 2018

551

318.70

XLON

18290XJvdc9

Wed 17 Oct 14:08:20 BST 2018

984

318.55

XLON

18290XJvd70

Wed 17 Oct 14:08:20 BST 2018

915

318.55

XLON

18290XJvd6z

Wed 17 Oct 14:08:20 BST 2018

419

318.55

XLON

18290XJvd6y

Wed 17 Oct 14:07:01 BST 2018

120

318.40

XLON

18290XJvd12

Wed 17 Oct 14:06:36 BST 2018

291

318.40

CHIX

18290XJvcyo

Wed 17 Oct 14:06:36 BST 2018

1018

318.40

CHIX

18290XJvcyn

Wed 17 Oct 14:06:36 BST 2018

640

318.40

CHIX

18290XJvcym

Wed 17 Oct 14:06:04 BST 2018

437

318.40

CHIX

18290XJvcvy

Wed 17 Oct 14:06:04 BST 2018

1522

318.40

CHIX

18290XJvcvx

Wed 17 Oct 14:05:25 BST 2018

3405

318.40

XLON

18290XJvcso

Wed 17 Oct 14:05:10 BST 2018

322

318.45

XLON

18290XJvcrt

Wed 17 Oct 14:05:10 BST 2018

2202

318.45

XLON

18290XJvcrs

Wed 17 Oct 14:05:10 BST 2018

637

318.50

CHIX

18290XJvcrr

Wed 17 Oct 14:05:10 BST 2018

1424

318.50

XLON

18290XJvcrq

Wed 17 Oct 14:05:02 BST 2018

599

318.60

CHIX

18290XJvcr4

Wed 17 Oct 14:05:02 BST 2018

1339

318.60

XLON

18290XJvcr3

Wed 17 Oct 14:04:57 BST 2018

1299

318.65

CHIX

18290XJvcql

Wed 17 Oct 14:04:44 BST 2018

1034

318.70

XLON

18290XJvcpp

Wed 17 Oct 14:04:44 BST 2018

494

318.65

XLON

18290XJvcpo

Wed 17 Oct 14:04:44 BST 2018

1475

318.65

XLON

18290XJvcpn

Wed 17 Oct 14:04:44 BST 2018

500

318.65

XLON

18290XJvcpm

Wed 17 Oct 14:04:44 BST 2018

436

318.65

XLON

18290XJvcpl

Wed 17 Oct 14:04:28 BST 2018

291

318.70

CHIX

18290XJvcor

Wed 17 Oct 14:04:28 BST 2018

98

318.70

XLON

18290XJvcoq

Wed 17 Oct 14:04:28 BST 2018

804

318.70

XLON

18290XJvcop

Wed 17 Oct 14:04:26 BST 2018

62

318.75

XLON

18290XJvcob

Wed 17 Oct 14:04:26 BST 2018

325

318.75

CHIX

18290XJvco7

Wed 17 Oct 14:04:26 BST 2018

481

318.80

CHIX

18290XJvco5

Wed 17 Oct 14:04:26 BST 2018

520

318.80

CHIX

18290XJvcnz

Wed 17 Oct 14:04:26 BST 2018

68

318.80

CHIX

18290XJvco4

Wed 17 Oct 14:04:26 BST 2018

242

318.80

CHIX

18290XJvco3

Wed 17 Oct 14:04:26 BST 2018

490

318.80

CHIX

18290XJvco1

Wed 17 Oct 14:04:26 BST 2018

892

318.80

CHIX

18290XJvcnw

Wed 17 Oct 14:04:26 BST 2018

305

318.80

CHIX

18290XJvcnu

Wed 17 Oct 14:04:26 BST 2018

1135

318.80

XLON

18290XJvcnr

Wed 17 Oct 14:04:26 BST 2018

3160

318.80

XLON

18290XJvcno

Wed 17 Oct 14:04:24 BST 2018

537

318.85

CHIX

18290XJvcnk

Wed 17 Oct 14:03:56 BST 2018

340

318.85

CHIX

18290XJvclq

Wed 17 Oct 14:03:56 BST 2018

491

318.85

CHIX

18290XJvclo

Wed 17 Oct 14:03:56 BST 2018

569

318.85

CHIX

18290XJvclj

Wed 17 Oct 14:03:56 BST 2018

655

318.85

XLON

18290XJvcll

Wed 17 Oct 14:03:56 BST 2018

602

318.85

XLON

18290XJvcls

Wed 17 Oct 14:03:56 BST 2018

589

318.85

XLON

18290XJvcld

Wed 17 Oct 14:03:37 BST 2018

519

318.85

CHIX

18290XJvcj1

Wed 17 Oct 14:02:57 BST 2018

342

318.85

CHIX

18290XJvcgd

Wed 17 Oct 14:02:57 BST 2018

443

318.85

XLON

18290XJvcgb

Wed 17 Oct 14:02:57 BST 2018

69

318.85

XLON

18290XJvcgc

Wed 17 Oct 14:02:57 BST 2018

78

318.85

XLON

18290XJvcga

Wed 17 Oct 14:02:57 BST 2018

175

318.85

XLON

18290XJvcg9

Wed 17 Oct 14:02:57 BST 2018

90

318.85

XLON

18290XJvcg8

Wed 17 Oct 14:02:57 BST 2018

66

318.85

XLON

18290XJvcg7

Wed 17 Oct 14:02:57 BST 2018

702

318.85

XLON

18290XJvcg6

Wed 17 Oct 14:02:57 BST 2018

491

318.85

CHIX

18290XJvcg5

Wed 17 Oct 14:02:57 BST 2018

491

318.85

CHIX

18290XJvcg4

Wed 17 Oct 14:02:11 BST 2018

313

318.90

XLON

18290XJvcd7

Wed 17 Oct 14:01:18 BST 2018

118

318.80

XLON

18290XJvc9n

Wed 17 Oct 14:01:18 BST 2018

562

318.80

XLON

18290XJvc9l

Wed 17 Oct 14:01:18 BST 2018

489

318.80

XLON

18290XJvc9i

Wed 17 Oct 14:01:18 BST 2018

561

318.80

XLON

18290XJvc9h

Wed 17 Oct 14:01:18 BST 2018

363

318.80

XLON

18290XJvc9g

Wed 17 Oct 14:01:18 BST 2018

491

318.80

CHIX

18290XJvc9f

Wed 17 Oct 14:01:18 BST 2018

318

318.80

CHIX

18290XJvc9c

Wed 17 Oct 14:00:56 BST 2018

4

318.80

CHIX

18290XJvc7r

Wed 17 Oct 14:00:56 BST 2018

337

318.85

CHIX

18290XJvc7q

Wed 17 Oct 14:00:56 BST 2018

147

318.80

XLON

18290XJvc7p

Wed 17 Oct 14:00:07 BST 2018

532

318.85

XLON

18290XJvc1w

Wed 17 Oct 14:00:07 BST 2018

201

318.85

CHIX

18290XJvc1z

Wed 17 Oct 14:00:07 BST 2018

290

318.85

CHIX

18290XJvc1y

Wed 17 Oct 13:59:21 BST 2018

491

318.85

CHIX

18290XJvbyg

Wed 17 Oct 13:59:21 BST 2018

692

318.85

XLON

18290XJvbyf

Wed 17 Oct 13:59:21 BST 2018

121

318.90

XLON

18290XJvbye

Wed 17 Oct 13:59:21 BST 2018

2376

318.90

XLON

18290XJvbyc

Wed 17 Oct 13:59:21 BST 2018

373

318.90

XLON

18290XJvby9

Wed 17 Oct 13:59:21 BST 2018

1062

318.90

CHIX

18290XJvbyd

Wed 17 Oct 13:59:21 BST 2018

491

318.90

CHIX

18290XJvbyb

Wed 17 Oct 13:59:21 BST 2018

749

318.90

CHIX

18290XJvbya

Wed 17 Oct 13:59:16 BST 2018

46

318.95

XLON

18290XJvbxi

Wed 17 Oct 13:59:16 BST 2018

1306

318.95

XLON

18290XJvbxg

Wed 17 Oct 13:59:16 BST 2018

764

318.95

XLON

18290XJvbxd

Wed 17 Oct 13:59:16 BST 2018

926

318.95

CHIX

18290XJvbxj

Wed 17 Oct 13:59:16 BST 2018

331

318.95

CHIX

18290XJvbxh

Wed 17 Oct 13:58:28 BST 2018

11

318.95

XLON

18290XJvbts

Wed 17 Oct 13:58:28 BST 2018

317

318.95

CHIX

18290XJvbtr

Wed 17 Oct 13:57:45 BST 2018

1673

318.90

XLON

18290XJvbq6

Wed 17 Oct 13:57:45 BST 2018

491

318.95

CHIX

18290XJvbq7

Wed 17 Oct 13:57:45 BST 2018

738

318.95

XLON

18290XJvbq5

Wed 17 Oct 13:55:49 BST 2018

2431

318.50

XLON

18290XJvbe4

Wed 17 Oct 13:55:49 BST 2018

735

318.50

CHIX

18290XJvbe3

Wed 17 Oct 13:55:49 BST 2018

799

318.50

CHIX

18290XJvbe2

Wed 17 Oct 13:55:49 BST 2018

288

318.50

CHIX

18290XJvbe1

Wed 17 Oct 13:55:49 BST 2018

2056

318.55

XLON

18290XJvbe0

Wed 17 Oct 13:55:49 BST 2018

345

318.55

CHIX

18290XJvbdz

Wed 17 Oct 13:55:49 BST 2018

920

318.55

CHIX

18290XJvbdy

Wed 17 Oct 13:55:49 BST 2018

256

318.55

CHIX

18290XJvbdx

Wed 17 Oct 13:55:49 BST 2018

402

318.55

CHIX

18290XJvbdw

Wed 17 Oct 13:55:16 BST 2018

300

318.55

CHIX

18290XJvbbj

Wed 17 Oct 13:55:07 BST 2018

9

318.55

XLON

18290XJvbb2

Wed 17 Oct 13:55:07 BST 2018

38

318.55

XLON

18290XJvbb1

Wed 17 Oct 13:55:07 BST 2018

1396

318.55

XLON

18290XJvbb0

Wed 17 Oct 13:54:18 BST 2018

87

318.55

XLON

18290XJvb7b

Wed 17 Oct 13:54:11 BST 2018

448

318.60

CHIX

18290XJvb6e

Wed 17 Oct 13:54:11 BST 2018

793

318.70

CHIX

18290XJvb6d

Wed 17 Oct 13:54:10 BST 2018

753

318.65

XLON

18290XJvb6b

Wed 17 Oct 13:54:10 BST 2018

1026

318.65

XLON

18290XJvb69

Wed 17 Oct 13:54:10 BST 2018

237

318.65

CHIX

18290XJvb6c

Wed 17 Oct 13:54:10 BST 2018

382

318.65

CHIX

18290XJvb6a

Wed 17 Oct 13:54:10 BST 2018

491

318.65

CHIX

18290XJvb68

Wed 17 Oct 13:54:10 BST 2018

496

318.65

CHIX

18290XJvb67

Wed 17 Oct 13:54:10 BST 2018

190

318.70

CHIX

18290XJvb64

Wed 17 Oct 13:54:10 BST 2018

322

318.70

CHIX

18290XJvb62

Wed 17 Oct 13:53:45 BST 2018

300

318.70

CHIX

18290XJvb3o

Wed 17 Oct 13:53:26 BST 2018

349

318.85

CHIX

18290XJvb0k

Wed 17 Oct 13:53:24 BST 2018

19

318.90

XLON

18290XJvb09

Wed 17 Oct 13:53:24 BST 2018

880

318.90

XLON

18290XJvb07

Wed 17 Oct 13:53:24 BST 2018

1424

318.90

XLON

18290XJvb05

Wed 17 Oct 13:53:24 BST 2018

51

318.90

XLON

18290XJvb04

Wed 17 Oct 13:53:24 BST 2018

419

318.90

CHIX

18290XJvb0a

Wed 17 Oct 13:53:24 BST 2018

491

318.90

CHIX

18290XJvb06

Wed 17 Oct 13:53:24 BST 2018

216

318.90

CHIX

18290XJvb03

Wed 17 Oct 13:53:24 BST 2018

384

318.90

CHIX

18290XJvb02

Wed 17 Oct 13:53:24 BST 2018

564

318.90

CHIX

18290XJvb08

Wed 17 Oct 13:53:10 BST 2018

233

318.95

CHIX

18290XJvay8

Wed 17 Oct 13:53:06 BST 2018

265

318.95

CHIX

18290XJvay3

Wed 17 Oct 13:53:06 BST 2018

303

318.95

XLON

18290XJvay2

Wed 17 Oct 13:53:00 BST 2018

370

318.95

XLON

18290XJvax7

Wed 17 Oct 13:53:00 BST 2018

100

318.95

XLON

18290XJvax6

Wed 17 Oct 13:52:41 BST 2018

641

318.95

XLON

18290XJvavv

Wed 17 Oct 13:52:26 BST 2018

633

318.95

CHIX

18290XJvatm

Wed 17 Oct 13:51:41 BST 2018

254

318.90

CHIX

18290XJvaqj

Wed 17 Oct 13:50:30 BST 2018

595

318.65

CHIX

18290XJval9

Wed 17 Oct 13:50:30 BST 2018

10

318.65

XLON

18290XJval4

Wed 17 Oct 13:50:30 BST 2018

1330

318.65

XLON

18290XJval3

Wed 17 Oct 13:50:30 BST 2018

77

318.65

XLON

18290XJval7

Wed 17 Oct 13:48:59 BST 2018

491

318.55

CHIX

18290XJvacu

Wed 17 Oct 13:48:59 BST 2018

684

318.55

XLON

18290XJvact

Wed 17 Oct 13:48:35 BST 2018

340

318.65

CHIX

18290XJva8u

Wed 17 Oct 13:48:35 BST 2018

2329

318.65

XLON

18290XJva8t

Wed 17 Oct 13:48:35 BST 2018

336

318.65

XLON

18290XJva8r

Wed 17 Oct 13:48:35 BST 2018

272

318.65

CHIX

18290XJva8s

Wed 17 Oct 13:48:35 BST 2018

580

318.65

CHIX

18290XJva8q

Wed 17 Oct 13:48:32 BST 2018

388

318.75

CHIX

18290XJva8k

Wed 17 Oct 13:48:32 BST 2018

491

318.75

CHIX

18290XJva8j

Wed 17 Oct 13:48:32 BST 2018

700

318.75

CHIX

18290XJva8i

Wed 17 Oct 13:48:32 BST 2018

280

318.75

CHIX

18290XJva8h

Wed 17 Oct 13:48:32 BST 2018

688

318.75

CHIX

18290XJva8f

Wed 17 Oct 13:48:32 BST 2018

533

318.75

XLON

18290XJva8g

Wed 17 Oct 13:48:32 BST 2018

1564

318.75

XLON

18290XJva8e

Wed 17 Oct 13:48:32 BST 2018

2105

318.75

XLON

18290XJva8c

Wed 17 Oct 13:48:19 BST 2018

331

318.80

CHIX

18290XJva80

Wed 17 Oct 13:48:17 BST 2018

324

318.80

CHIX

18290XJva7v

Wed 17 Oct 13:48:13 BST 2018

833

318.80

XLON

18290XJva7n

Wed 17 Oct 13:48:13 BST 2018

15

318.80

XLON

18290XJva7i

Wed 17 Oct 13:48:13 BST 2018

491

318.80

CHIX

18290XJva7j

Wed 17 Oct 13:48:13 BST 2018

421

318.80

CHIX

18290XJva7q

Wed 17 Oct 13:47:23 BST 2018

254

318.75

CHIX

18290XJva2o

Wed 17 Oct 13:47:23 BST 2018

593

318.80

CHIX

18290XJva2g

Wed 17 Oct 13:46:34 BST 2018

688

318.80

CHIX

18290XJv9yp

Wed 17 Oct 13:46:34 BST 2018

1540

318.80

XLON

18290XJv9yo

Wed 17 Oct 13:44:18 BST 2018

79

318.65

XLON

18290XJv9ov

Wed 17 Oct 13:44:16 BST 2018

1353

318.70

CHIX

18290XJv9oq

Wed 17 Oct 13:44:16 BST 2018

3643

318.70

XLON

18290XJv9op

Wed 17 Oct 13:44:16 BST 2018

275

318.70

CHIX

18290XJv9oo

Wed 17 Oct 13:41:26 BST 2018

551

318.80

XLON

18290XJv9cc

Wed 17 Oct 13:41:26 BST 2018

491

318.80

CHIX

18290XJv9cd

Wed 17 Oct 13:41:26 BST 2018

4211

318.85

XLON

18290XJv9cb

Wed 17 Oct 13:41:26 BST 2018

1881

318.85

CHIX

18290XJv9ca

Wed 17 Oct 13:41:26 BST 2018

131

318.95

XLON

18290XJv9c9

Wed 17 Oct 13:41:26 BST 2018

718

319.00

CHIX

18290XJv9c8

Wed 17 Oct 13:41:26 BST 2018

375

319.00

CHIX

18290XJv9c7

Wed 17 Oct 13:41:26 BST 2018

1398

319.05

CHIX

18290XJv9c6

Wed 17 Oct 13:41:26 BST 2018

491

319.10

CHIX

18290XJv9c4

Wed 17 Oct 13:41:26 BST 2018

468

319.05

XLON

18290XJv9c5

Wed 17 Oct 13:41:26 BST 2018

2660

319.05

XLON

18290XJv9c3

Wed 17 Oct 13:41:26 BST 2018

619

319.10

XLON

18290XJv9c2

Wed 17 Oct 13:41:26 BST 2018

238

319.20

XLON

18290XJv9c0

Wed 17 Oct 13:41:26 BST 2018

1076

319.20

XLON

18290XJv9c1

Wed 17 Oct 13:41:26 BST 2018

872

319.15

XLON

18290XJv9by

Wed 17 Oct 13:41:26 BST 2018

823

319.15

XLON

18290XJv9bw

Wed 17 Oct 13:41:26 BST 2018

490

319.15

CHIX

18290XJv9bz

Wed 17 Oct 13:41:26 BST 2018

490

319.15

CHIX

18290XJv9bx

Wed 17 Oct 13:41:26 BST 2018

343

319.15

CHIX

18290XJv9bv

Wed 17 Oct 13:41:26 BST 2018

490

319.25

CHIX

18290XJv9br

Wed 17 Oct 13:41:26 BST 2018

689

319.25

XLON

18290XJv9bu

Wed 17 Oct 13:41:26 BST 2018

269

319.30

CHIX

18290XJv9bp

Wed 17 Oct 13:40:32 BST 2018

491

319.00

CHIX

18290XJv94c

Wed 17 Oct 13:40:32 BST 2018

472

319.00

CHIX

18290XJv94a

Wed 17 Oct 13:40:32 BST 2018

316

319.00

CHIX

18290XJv94b

Wed 17 Oct 13:40:32 BST 2018

509

319.00

CHIX

18290XJv947

Wed 17 Oct 13:40:32 BST 2018

685

319.00

CHIX

18290XJv948

Wed 17 Oct 13:40:32 BST 2018

658

319.00

XLON

18290XJv949

Wed 17 Oct 13:40:32 BST 2018

43

319.00

XLON

18290XJv945

Wed 17 Oct 13:40:32 BST 2018

2

319.00

XLON

18290XJv946

Wed 17 Oct 13:40:32 BST 2018

1054

319.00

XLON

18290XJv944

Wed 17 Oct 13:39:55 BST 2018

201

319.10

CHIX

18290XJv900

Wed 17 Oct 13:39:55 BST 2018

236

319.10

CHIX

18290XJv901

Wed 17 Oct 13:39:55 BST 2018

248

319.10

CHIX

18290XJv8zz

Wed 17 Oct 13:39:55 BST 2018

491

319.10

CHIX

18290XJv8zy

Wed 17 Oct 13:39:55 BST 2018

6

319.10

XLON

18290XJv8zx

Wed 17 Oct 13:39:55 BST 2018

151

319.10

XLON

18290XJv8zw

Wed 17 Oct 13:39:55 BST 2018

318

319.10

XLON

18290XJv8zv

Wed 17 Oct 13:39:55 BST 2018

16

319.10

XLON

18290XJv8zu

Wed 17 Oct 13:39:33 BST 2018

1487

319.15

XLON

18290XJv8z5

Wed 17 Oct 13:39:33 BST 2018

240

319.15

XLON

18290XJv8z2

Wed 17 Oct 13:39:33 BST 2018

483

319.15

XLON

18290XJv8z1

Wed 17 Oct 13:39:33 BST 2018

666

319.15

CHIX

18290XJv8z6

Wed 17 Oct 13:39:33 BST 2018

355

319.15

CHIX

18290XJv8z4

Wed 17 Oct 13:39:33 BST 2018

111

319.15

CHIX

18290XJv8z3

Wed 17 Oct 13:39:33 BST 2018

379

319.15

CHIX

18290XJv8z0

Wed 17 Oct 13:38:37 BST 2018

626

319.15

CHIX

18290XJv8vo

Wed 17 Oct 13:38:37 BST 2018

1399

319.15

XLON

18290XJv8vm

Wed 17 Oct 13:38:17 BST 2018

461

319.20

CHIX

18290XJv8ud

Wed 17 Oct 13:37:01 BST 2018

224

319.10

CHIX

18290XJv8mj

Wed 17 Oct 13:37:01 BST 2018

710

319.10

XLON

18290XJv8mi

Wed 17 Oct 13:37:01 BST 2018

60

319.10

XLON

18290XJv8mg

Wed 17 Oct 13:37:01 BST 2018

743

319.10

XLON

18290XJv8me

Wed 17 Oct 13:37:01 BST 2018

491

319.10

CHIX

18290XJv8mh

Wed 17 Oct 13:37:01 BST 2018

491

319.10

CHIX

18290XJv8mf

Wed 17 Oct 13:37:01 BST 2018

395

319.10

CHIX

18290XJv8mc

Wed 17 Oct 13:37:01 BST 2018

124

319.10

CHIX

18290XJv8m9

Wed 17 Oct 13:37:01 BST 2018

357

319.10

CHIX

18290XJv8m6

Wed 17 Oct 13:34:53 BST 2018

1926

319.00

XLON

18290XJv8af

Wed 17 Oct 13:34:53 BST 2018

316

319.00

CHIX

18290XJv8aa

Wed 17 Oct 13:34:53 BST 2018

862

319.00

CHIX

18290XJv8a5

Wed 17 Oct 13:34:38 BST 2018

491

319.05

CHIX

18290XJv89f

Wed 17 Oct 13:34:38 BST 2018

477

319.05

XLON

18290XJv89c

Wed 17 Oct 13:34:38 BST 2018

3

319.05

XLON

18290XJv89a

Wed 17 Oct 13:34:38 BST 2018

3

319.05

XLON

18290XJv899

Wed 17 Oct 13:34:38 BST 2018

184

319.05

CHIX

18290XJv897

Wed 17 Oct 13:34:38 BST 2018

589

319.05

CHIX

18290XJv898

Wed 17 Oct 13:34:34 BST 2018

414

319.15

XLON

18290XJv88p

Wed 17 Oct 13:34:34 BST 2018

356

319.15

CHIX

18290XJv88n

Wed 17 Oct 13:34:34 BST 2018

343

319.15

CHIX

18290XJv88o

Wed 17 Oct 13:34:34 BST 2018

971

319.15

CHIX

18290XJv88m

Wed 17 Oct 13:34:34 BST 2018

1757

319.15

XLON

18290XJv88l

Wed 17 Oct 13:34:18 BST 2018

490

319.20

CHIX

18290XJv87j

Wed 17 Oct 13:34:18 BST 2018

397

319.20

XLON

18290XJv87i

Wed 17 Oct 13:34:18 BST 2018

490

319.20

XLON

18290XJv87h

Wed 17 Oct 13:34:18 BST 2018

1000

319.20

XLON

18290XJv87f

Wed 17 Oct 13:34:18 BST 2018

388

319.20

CHIX

18290XJv87e

Wed 17 Oct 13:30:23 BST 2018

493

318.95

CHIX

18290XJv7kr

Wed 17 Oct 13:30:23 BST 2018

1020

318.95

XLON

18290XJv7kp

Wed 17 Oct 13:30:16 BST 2018

1507

319.15

XLON

18290XJv7jn

Wed 17 Oct 13:30:16 BST 2018

675

319.15

CHIX

18290XJv7jo

Wed 17 Oct 13:30:16 BST 2018

1409

319.25

CHIX

18290XJv7jl

Wed 17 Oct 13:29:51 BST 2018

777

319.25

XLON

18290XJv7ff

Wed 17 Oct 13:29:51 BST 2018

654

319.25

CHIX

18290XJv7fe

Wed 17 Oct 13:29:51 BST 2018

1391

319.25

XLON

18290XJv7fc

Wed 17 Oct 13:29:51 BST 2018

2449

319.25

XLON

18290XJv7f9

Wed 17 Oct 13:29:46 BST 2018

490

319.35

CHIX

18290XJv7ek

Wed 17 Oct 13:29:46 BST 2018

916

319.35

XLON

18290XJv7ei

Wed 17 Oct 13:29:37 BST 2018

1551

319.40

XLON

18290XJv7d4

Wed 17 Oct 13:29:37 BST 2018

571

319.40

XLON

18290XJv7d3

Wed 17 Oct 13:29:37 BST 2018

490

319.40

CHIX

18290XJv7d1

Wed 17 Oct 13:29:37 BST 2018

694

319.40

CHIX

18290XJv7d2

Wed 17 Oct 13:29:24 BST 2018

304

319.45

XLON

18290XJv7av

Wed 17 Oct 13:28:54 BST 2018

666

319.40

XLON

18290XJv76q

Wed 17 Oct 13:28:53 BST 2018

490

319.40

CHIX

18290XJv76k

Wed 17 Oct 13:28:52 BST 2018

693

319.40

CHIX

18290XJv76g

Wed 17 Oct 13:28:52 BST 2018

498

319.40

CHIX

18290XJv76h

Wed 17 Oct 13:28:52 BST 2018

623

319.40

CHIX

18290XJv76i

Wed 17 Oct 13:28:52 BST 2018

168

319.40

XLON

18290XJv76e

Wed 17 Oct 13:28:52 BST 2018

125

319.40

XLON

18290XJv76f

Wed 17 Oct 13:28:52 BST 2018

84

319.40

XLON

18290XJv76c

Wed 17 Oct 13:28:52 BST 2018

1029

319.40

XLON

18290XJv76d

Wed 17 Oct 13:28:52 BST 2018

1547

319.40

XLON

18290XJv76b

Wed 17 Oct 13:27:52 BST 2018

387

319.45

CHIX

18290XJv716

Wed 17 Oct 13:27:24 BST 2018

490

319.45

CHIX

18290XJv6ys

Wed 17 Oct 13:27:24 BST 2018

838

319.45

XLON

18290XJv6yr

Wed 17 Oct 13:26:34 BST 2018

533

319.40

CHIX

18290XJv6vr

Wed 17 Oct 13:26:34 BST 2018

638

319.40

CHIX

18290XJv6vq

Wed 17 Oct 13:26:34 BST 2018

2

319.40

XLON

18290XJv6vp

Wed 17 Oct 13:26:34 BST 2018

1424

319.40

XLON

18290XJv6vo

Wed 17 Oct 13:26:15 BST 2018

490

319.45

CHIX

18290XJv6uc

Wed 17 Oct 13:26:15 BST 2018

484

319.45

CHIX

18290XJv6ua

Wed 17 Oct 13:26:15 BST 2018

273

319.45

CHIX

18290XJv6ub

Wed 17 Oct 13:26:15 BST 2018

113

319.45

CHIX

18290XJv6u9

Wed 17 Oct 13:26:15 BST 2018

5

319.45

XLON

18290XJv6u7

Wed 17 Oct 13:26:15 BST 2018

320

319.45

XLON

18290XJv6u8

Wed 17 Oct 13:26:15 BST 2018

96

319.45

XLON

18290XJv6u5

Wed 17 Oct 13:26:15 BST 2018

161

319.45

XLON

18290XJv6u6

Wed 17 Oct 13:25:59 BST 2018

269

319.50

CHIX

18290XJv6tj

Wed 17 Oct 13:25:59 BST 2018

1447

319.50

CHIX

18290XJv6ti

Wed 17 Oct 13:25:59 BST 2018

3236

319.50

XLON

18290XJv6th

Wed 17 Oct 13:25:20 BST 2018

459

319.55

CHIX

18290XJv6q3

Wed 17 Oct 13:24:08 BST 2018

309

319.45

CHIX

18290XJv6jz

Wed 17 Oct 13:24:08 BST 2018

904

319.50

CHIX

18290XJv6jx

Wed 17 Oct 13:24:08 BST 2018

20

319.50

XLON

18290XJv6jy

Wed 17 Oct 13:24:08 BST 2018

1505

319.50

XLON

18290XJv6jw

Wed 17 Oct 13:24:08 BST 2018

516

319.50

XLON

18290XJv6jv

Wed 17 Oct 13:23:31 BST 2018

330

319.50

CHIX

18290XJv6ij

Wed 17 Oct 13:23:31 BST 2018

548

319.55

CHIX

18290XJv6ih

Wed 17 Oct 13:23:31 BST 2018

1135

319.55

XLON

18290XJv6ig

Wed 17 Oct 13:21:23 BST 2018

164

319.25

XLON

18290XJv68y

Wed 17 Oct 13:21:23 BST 2018

490

319.30

CHIX

18290XJv68o

Wed 17 Oct 13:21:23 BST 2018

432

319.30

XLON

18290XJv68g

Wed 17 Oct 13:21:07 BST 2018

568

319.40

CHIX

18290XJv661

Wed 17 Oct 13:21:02 BST 2018

1

319.45

XLON

18290XJv65o

Wed 17 Oct 13:21:02 BST 2018

877

319.45

XLON

18290XJv65n

Wed 17 Oct 13:21:02 BST 2018

490

319.45

CHIX

18290XJv65m

Wed 17 Oct 13:20:31 BST 2018

1191

319.40

XLON

18290XJv62j

Wed 17 Oct 13:20:31 BST 2018

278

319.45

XLON

18290XJv62i

Wed 17 Oct 13:20:31 BST 2018

93

319.45

XLON

18290XJv62h

Wed 17 Oct 13:20:31 BST 2018

473

319.45

CHIX

18290XJv62g

Wed 17 Oct 13:19:17 BST 2018

465

319.50

XLON

18290XJv5vq

Wed 17 Oct 13:17:20 BST 2018

935

319.50

XLON

18290XJv5av

Wed 17 Oct 13:17:20 BST 2018

490

319.50

CHIX

18290XJv5au

Wed 17 Oct 13:17:18 BST 2018

275

319.60

CHIX

18290XJv5ar

Wed 17 Oct 13:17:18 BST 2018

490

319.60

CHIX

18290XJv5as

Wed 17 Oct 13:17:18 BST 2018

725

319.60

XLON

18290XJv5aq

Wed 17 Oct 13:17:18 BST 2018

182

319.60

CHIX

18290XJv5ap

Wed 17 Oct 13:17:07 BST 2018

489

319.95

CHIX

18290XJv592

Wed 17 Oct 13:17:07 BST 2018

727

319.95

XLON

18290XJv591

Wed 17 Oct 13:16:08 BST 2018

2266

320.15

XLON

18290XJv55m

Wed 17 Oct 13:16:04 BST 2018

3157

320.35

XLON

18290XJv558

Wed 17 Oct 13:16:04 BST 2018

1411

320.35

CHIX

18290XJv557

Wed 17 Oct 13:15:57 BST 2018

1002

320.40

CHIX

18290XJv52q

Wed 17 Oct 13:15:57 BST 2018

73

320.40

CHIX

18290XJv52p

Wed 17 Oct 13:15:52 BST 2018

2402

320.40

XLON

18290XJv51k

Wed 17 Oct 13:15:50 BST 2018

518

320.50

XLON

18290XJv50s

Wed 17 Oct 13:15:50 BST 2018

1775

320.50

XLON

18290XJv50t

Wed 17 Oct 13:15:50 BST 2018

794

320.50

CHIX

18290XJv50r

Wed 17 Oct 13:15:25 BST 2018

75

320.50

XLON

18290XJv4yx

Wed 17 Oct 13:15:25 BST 2018

123

320.50

XLON

18290XJv4yv

Wed 17 Oct 13:15:25 BST 2018

989

320.50

XLON

18290XJv4yt

Wed 17 Oct 13:15:25 BST 2018

1

320.50

CHIX

18290XJv4yy

Wed 17 Oct 13:15:25 BST 2018

488

320.50

CHIX

18290XJv4yz

Wed 17 Oct 13:15:25 BST 2018

331

320.50

CHIX

18290XJv4yw

Wed 17 Oct 13:15:25 BST 2018

229

320.50

CHIX

18290XJv4yu

Wed 17 Oct 13:15:25 BST 2018

398

320.50

CHIX

18290XJv4ys

Wed 17 Oct 13:15:25 BST 2018

423

320.50

CHIX

18290XJv4yr

Wed 17 Oct 13:15:25 BST 2018

40

320.55

XLON

18290XJv4yq

Wed 17 Oct 13:15:22 BST 2018

736

320.55

XLON

18290XJv4ym

Wed 17 Oct 13:15:22 BST 2018

1282

320.55

XLON

18290XJv4yo

Wed 17 Oct 13:15:22 BST 2018

574

320.55

CHIX

18290XJv4yn

Wed 17 Oct 13:15:22 BST 2018

488

320.55

CHIX

18290XJv4yl

Wed 17 Oct 13:15:18 BST 2018

519

320.60

CHIX

18290XJv4ye

Wed 17 Oct 13:15:18 BST 2018

322

320.60

CHIX

18290XJv4yf

Wed 17 Oct 13:15:18 BST 2018

129

320.60

CHIX

18290XJv4yd

Wed 17 Oct 13:15:18 BST 2018

862

320.60

XLON

18290XJv4yc

Wed 17 Oct 13:15:18 BST 2018

584

320.60

XLON

18290XJv4yb

Wed 17 Oct 13:14:35 BST 2018

750

320.50

XLON

18290XJv4wp

Wed 17 Oct 13:14:35 BST 2018

354

320.50

CHIX

18290XJv4wo

Wed 17 Oct 13:13:39 BST 2018

1247

320.55

XLON

18290XJv4rl

Wed 17 Oct 13:13:39 BST 2018

137

320.55

XLON

18290XJv4rf

Wed 17 Oct 13:13:39 BST 2018

743

320.55

CHIX

18290XJv4rj

Wed 17 Oct 13:13:39 BST 2018

620

320.55

CHIX

18290XJv4rh

Wed 17 Oct 13:12:56 BST 2018

375

320.55

CHIX

18290XJv4oz

Wed 17 Oct 13:12:56 BST 2018

262

320.55

CHIX

18290XJv4p0

Wed 17 Oct 13:12:47 BST 2018

264

320.55

CHIX

18290XJv4o5

Wed 17 Oct 13:12:25 BST 2018

600

320.55

XLON

18290XJv4me

Wed 17 Oct 13:12:25 BST 2018

2140

320.55

XLON

18290XJv4m0

Wed 17 Oct 13:12:25 BST 2018

957

320.55

CHIX

18290XJv4m1

Wed 17 Oct 13:11:15 BST 2018

517

320.80

CHIX

18290XJv4g9

Wed 17 Oct 13:11:15 BST 2018

420

320.80

CHIX

18290XJv4g7

Wed 17 Oct 13:11:15 BST 2018

325

320.80

CHIX

18290XJv4g8

Wed 17 Oct 13:11:15 BST 2018

488

320.80

XLON

18290XJv4g5

Wed 17 Oct 13:11:15 BST 2018

86

320.80

XLON

18290XJv4g6

Wed 17 Oct 13:11:15 BST 2018

185

320.80

CHIX

18290XJv4g3

Wed 17 Oct 13:10:55 BST 2018

200

320.80

XLON

18290XJv4eh

Wed 17 Oct 13:10:46 BST 2018

662

320.80

XLON

18290XJv4dr

Wed 17 Oct 13:10:44 BST 2018

431

320.90

BATE

18290XJv4dp

Wed 17 Oct 13:10:44 BST 2018

331

320.90

CHIX

18290XJv4dn

Wed 17 Oct 13:10:44 BST 2018

488

320.90

CHIX

18290XJv4dl

Wed 17 Oct 13:10:44 BST 2018

158

320.90

XLON

18290XJv4dg

Wed 17 Oct 13:10:44 BST 2018

2

320.90

XLON

18290XJv4dj

Wed 17 Oct 13:10:24 BST 2018

522

320.90

XLON

18290XJv4bd

Wed 17 Oct 13:09:00 BST 2018

259

320.70

XLON

18290XJv462

Wed 17 Oct 13:08:48 BST 2018

678

320.85

CHIX

18290XJv45b

Wed 17 Oct 13:08:48 BST 2018

1515

320.85

XLON

18290XJv45a

Wed 17 Oct 13:08:48 BST 2018

75

320.90

CHIX

18290XJv459

Wed 17 Oct 13:08:48 BST 2018

488

320.90

CHIX

18290XJv457

Wed 17 Oct 13:08:48 BST 2018

413

320.90

CHIX

18290XJv458

Wed 17 Oct 13:08:48 BST 2018

406

320.90

XLON

18290XJv456

Wed 17 Oct 13:08:48 BST 2018

475

320.90

XLON

18290XJv455

Wed 17 Oct 13:08:27 BST 2018

585

320.95

CHIX

18290XJv438

Wed 17 Oct 13:08:27 BST 2018

678

320.95

CHIX

18290XJv436

Wed 17 Oct 13:05:37 BST 2018

1189

320.85

CHIX

18290XJv3j4

Wed 17 Oct 13:05:37 BST 2018

2821

320.65

XLON

18290XJv3j3

Wed 17 Oct 13:05:37 BST 2018

2658

320.85

XLON

18290XJv3j2

Wed 17 Oct 13:05:23 BST 2018

1

320.85

XLON

18290XJv3hq

Wed 17 Oct 13:05:23 BST 2018

1796

320.85

XLON

18290XJv3hp

Wed 17 Oct 13:05:23 BST 2018

804

320.85

CHIX

18290XJv3ho

Wed 17 Oct 13:02:08 BST 2018

290

320.25

XLON

18290XJv2yc

Wed 17 Oct 13:02:08 BST 2018

1037

320.25

CHIX

18290XJv2yf

Wed 17 Oct 13:02:08 BST 2018

1004

320.25

XLON

18290XJv2y6

Wed 17 Oct 13:02:08 BST 2018

1004

320.25

XLON

18290XJv2y5

Wed 17 Oct 13:00:49 BST 2018

1440

320.45

XLON

18290XJv2po

Wed 17 Oct 13:00:49 BST 2018

645

320.45

CHIX

18290XJv2pn

Wed 17 Oct 13:00:41 BST 2018

894

320.60

XLON

18290XJv2os

Wed 17 Oct 13:00:41 BST 2018

769

320.60

CHIX

18290XJv2or

Wed 17 Oct 13:00:41 BST 2018

823

320.60

XLON

18290XJv2oq

Wed 17 Oct 13:00:13 BST 2018

219

320.85

CHIX

18290XJv2ly

Wed 17 Oct 13:00:13 BST 2018

4518

320.85

XLON

18290XJv2ls

Wed 17 Oct 13:00:13 BST 2018

325

320.85

CHIX

18290XJv2lr

Wed 17 Oct 13:00:13 BST 2018

2018

320.85

CHIX

18290XJv2lu

Wed 17 Oct 13:00:13 BST 2018

375

320.90

CHIX

18290XJv2lp

Wed 17 Oct 13:00:13 BST 2018

113

320.90

CHIX

18290XJv2ln

Wed 17 Oct 13:00:13 BST 2018

488

320.90

CHIX

18290XJv2lk

Wed 17 Oct 13:00:13 BST 2018

488

320.90

CHIX

18290XJv2lg

Wed 17 Oct 13:00:13 BST 2018

842

320.90

XLON

18290XJv2ll

Wed 17 Oct 13:00:13 BST 2018

439

320.90

XLON

18290XJv2li

Wed 17 Oct 13:00:13 BST 2018

17

320.90

XLON

18290XJv2lf

Wed 17 Oct 13:00:13 BST 2018

364

320.90

XLON

18290XJv2le

Wed 17 Oct 13:00:05 BST 2018

1180

320.95

XLON

18290XJv2ki

Wed 17 Oct 13:00:05 BST 2018

565

320.95

CHIX

18290XJv2kk

Wed 17 Oct 13:00:05 BST 2018

699

320.95

CHIX

18290XJv2kl

Wed 17 Oct 13:00:05 BST 2018

601

320.95

CHIX

18290XJv2kj

Wed 17 Oct 13:00:05 BST 2018

1344

320.95

XLON

18290XJv2kh

Wed 17 Oct 12:59:18 BST 2018

731

320.85

CHIX

18290XJv2hk

Wed 17 Oct 12:59:18 BST 2018

1

320.85

CHIX

18290XJv2hj

Wed 17 Oct 12:59:18 BST 2018

4

320.85

CHIX

18290XJv2hi

Wed 17 Oct 12:59:18 BST 2018

6

320.85

CHIX

18290XJv2hh

Wed 17 Oct 12:58:02 BST 2018

563

320.70

CHIX

18290XJv2c7

Wed 17 Oct 12:56:13 BST 2018

533

320.65

CHIX

18290XJv23n

Wed 17 Oct 12:56:13 BST 2018

593

320.65

CHIX

18290XJv23m

Wed 17 Oct 12:56:13 BST 2018

2517

320.65

XLON

18290XJv23l

Wed 17 Oct 12:56:10 BST 2018

300

320.70

CHIX

18290XJv23e

Wed 17 Oct 12:55:57 BST 2018

117

320.70

XLON

18290XJv21p

Wed 17 Oct 12:55:51 BST 2018

200

320.70

XLON

18290XJv21l

Wed 17 Oct 12:55:49 BST 2018

170

320.70

XLON

18290XJv21j

Wed 17 Oct 12:55:43 BST 2018

598

320.75

XLON

18290XJv211

Wed 17 Oct 12:55:43 BST 2018

1465

320.75

XLON

18290XJv20z

Wed 17 Oct 12:55:43 BST 2018

923

320.75

CHIX

18290XJv210

Wed 17 Oct 12:55:31 BST 2018

535

320.90

CHIX

18290XJv1zq

Wed 17 Oct 12:55:25 BST 2018

447

320.95

XLON

18290XJv1z6

Wed 17 Oct 12:55:24 BST 2018

1108

320.90

XLON

18290XJv1z5

Wed 17 Oct 12:55:24 BST 2018

499

320.95

CHIX

18290XJv1z4

Wed 17 Oct 12:55:24 BST 2018

1031

320.95

XLON

18290XJv1z2

Wed 17 Oct 12:55:24 BST 2018

22

320.95

XLON

18290XJv1z3

Wed 17 Oct 12:55:10 BST 2018

400

321.00

CHIX

18290XJv1wv

Wed 17 Oct 12:55:10 BST 2018

630

321.00

XLON

18290XJv1wu

Wed 17 Oct 12:54:33 BST 2018

694

320.80

CHIX

18290XJv1ss

Wed 17 Oct 12:53:16 BST 2018

1099

320.90

XLON

18290XJv1nk

Wed 17 Oct 12:53:16 BST 2018

531

320.90

CHIX

18290XJv1nl

Wed 17 Oct 12:53:07 BST 2018

1316

321.05

XLON

18290XJv1ne

Wed 17 Oct 12:53:07 BST 2018

590

321.05

CHIX

18290XJv1nf

Wed 17 Oct 12:53:07 BST 2018

1595

321.10

XLON

18290XJv1nd

Wed 17 Oct 12:53:07 BST 2018

1759

321.10

XLON

18290XJv1na

Wed 17 Oct 12:53:07 BST 2018

453

321.10

CHIX

18290XJv1nc

Wed 17 Oct 12:53:07 BST 2018

714

321.10

CHIX

18290XJv1nb

Wed 17 Oct 12:53:07 BST 2018

787

321.10

CHIX

18290XJv1n9

Wed 17 Oct 12:50:20 BST 2018

812

321.05

CHIX

18290XJv193

Wed 17 Oct 12:50:15 BST 2018

1815

321.05

XLON

18290XJv18a

Wed 17 Oct 12:50:14 BST 2018

608

321.20

CHIX

18290XJv17y

Wed 17 Oct 12:50:14 BST 2018

1358

321.20

XLON

18290XJv17z

Wed 17 Oct 12:50:12 BST 2018

693

321.25

CHIX

18290XJv17n

Wed 17 Oct 12:50:05 BST 2018

11

321.30

XLON

18290XJv173

Wed 17 Oct 12:50:05 BST 2018

2147

321.30

XLON

18290XJv171

Wed 17 Oct 12:50:05 BST 2018

374

321.30

XLON

18290XJv170

Wed 17 Oct 12:50:05 BST 2018

1087

321.30

CHIX

18290XJv16x

Wed 17 Oct 12:50:05 BST 2018

45

321.30

CHIX

18290XJv16u

Wed 17 Oct 12:48:45 BST 2018

487

321.10

CHIX

18290XJv13d

Wed 17 Oct 12:48:45 BST 2018

452

321.10

XLON

18290XJv13c

Wed 17 Oct 12:46:31 BST 2018

189

321.30

CHIX

18290XJv0pc

Wed 17 Oct 12:46:31 BST 2018

582

321.30

CHIX

18290XJv0pb

Wed 17 Oct 12:46:31 BST 2018

492

321.35

CHIX

18290XJv0pa

Wed 17 Oct 12:46:31 BST 2018

267

321.35

CHIX

18290XJv0p8

Wed 17 Oct 12:46:31 BST 2018

250

321.35

CHIX

18290XJv0p9

Wed 17 Oct 12:46:31 BST 2018

320

321.35

CHIX

18290XJv0p6

Wed 17 Oct 12:46:31 BST 2018

702

321.45

CHIX

18290XJv0oy

Wed 17 Oct 12:46:31 BST 2018

487

321.45

CHIX

18290XJv0p2

Wed 17 Oct 12:46:31 BST 2018

699

321.45

CHIX

18290XJv0p3

Wed 17 Oct 12:46:31 BST 2018

251

321.45

CHIX

18290XJv0ov

Wed 17 Oct 12:46:31 BST 2018

461

321.45

CHIX

18290XJv0ot

Wed 17 Oct 12:46:31 BST 2018

1299

321.30

XLON

18290XJv0os

Wed 17 Oct 12:46:31 BST 2018

1311

321.35

XLON

18290XJv0oq

Wed 17 Oct 12:46:31 BST 2018

1019

321.35

XLON

18290XJv0or

Wed 17 Oct 12:46:31 BST 2018

2133

321.45

XLON

18290XJv0oo

Wed 17 Oct 12:46:31 BST 2018

596

321.45

XLON

18290XJv0op

Wed 17 Oct 12:46:21 BST 2018

434

321.50

CHIX

18290XJv0n7

Wed 17 Oct 12:46:10 BST 2018

1070

321.50

XLON

18290XJv0m9

Wed 17 Oct 12:46:10 BST 2018

517

321.50

CHIX

18290XJv0ma

Wed 17 Oct 12:42:00 BST 2018

628

320.95

CHIX

18290XJv03g

Wed 17 Oct 12:42:00 BST 2018

596

320.95

CHIX

18290XJv03h

Wed 17 Oct 12:42:00 BST 2018

1404

320.95

XLON

18290XJv03e

Wed 17 Oct 12:42:00 BST 2018

1332

320.95

XLON

18290XJv03f

Wed 17 Oct 12:41:57 BST 2018

648

321.00

XLON

18290XJv036

Wed 17 Oct 12:41:53 BST 2018

2461

321.05

XLON

18290XJv02w

Wed 17 Oct 12:41:51 BST 2018

682

321.30

CHIX

18290XJv02u

Wed 17 Oct 12:41:51 BST 2018

1531

321.30

CHIX

18290XJv02s

Wed 17 Oct 12:41:51 BST 2018

3426

321.30

XLON

18290XJv02r

Wed 17 Oct 12:39:50 BST 2018

538

321.20

CHIX

18290XJuztk

Wed 17 Oct 12:39:50 BST 2018

138

321.25

CHIX

18290XJuztg

Wed 17 Oct 12:39:50 BST 2018

864

321.25

CHIX

18290XJuztf

Wed 17 Oct 12:39:50 BST 2018

886

321.25

CHIX

18290XJuzte

Wed 17 Oct 12:39:50 BST 2018

2240

321.25

XLON

18290XJuztd

Wed 17 Oct 12:39:14 BST 2018

392

321.45

CHIX

18290XJuzpv

Wed 17 Oct 12:39:14 BST 2018

173

321.45

XLON

18290XJuzpu

Wed 17 Oct 12:39:14 BST 2018

166

321.45

XLON

18290XJuzpt

Wed 17 Oct 12:39:14 BST 2018

65

321.45

XLON

18290XJuzps

Wed 17 Oct 12:39:14 BST 2018

2391

321.45

XLON

18290XJuzpr

Wed 17 Oct 12:39:11 BST 2018

678

321.45

CHIX

18290XJuzpj

Wed 17 Oct 12:37:55 BST 2018

823

321.70

XLON

18290XJuzdu

Wed 17 Oct 12:37:55 BST 2018

1840

321.70

XLON

18290XJuzds

Wed 17 Oct 12:35:24 BST 2018

404

321.40

CHIX

18290XJuyzd

Wed 17 Oct 12:35:24 BST 2018

588

321.40

CHIX

18290XJuyzb

Wed 17 Oct 12:35:24 BST 2018

124

321.40

CHIX

18290XJuyz9

Wed 17 Oct 12:35:24 BST 2018

165

321.40

CHIX

18290XJuyz7

Wed 17 Oct 12:35:24 BST 2018

379

321.40

CHIX

18290XJuyz5

Wed 17 Oct 12:35:24 BST 2018

676

321.45

CHIX

18290XJuyz4

Wed 17 Oct 12:35:24 BST 2018

362

321.15

XLON

18290XJuyze

Wed 17 Oct 12:35:24 BST 2018

661

321.15

XLON

18290XJuyzc

Wed 17 Oct 12:35:24 BST 2018

41

321.15

XLON

18290XJuyza

Wed 17 Oct 12:35:24 BST 2018

79

321.40

XLON

18290XJuyyz

Wed 17 Oct 12:35:24 BST 2018

390

321.15

XLON

18290XJuyz8

Wed 17 Oct 12:35:24 BST 2018

748

321.15

XLON

18290XJuyz6

Wed 17 Oct 12:35:24 BST 2018

1112

321.20

XLON

18290XJuyz3

Wed 17 Oct 12:35:24 BST 2018

1983

321.25

XLON

18290XJuyz2

Wed 17 Oct 12:35:24 BST 2018

1549

321.30

XLON

18290XJuyz1

Wed 17 Oct 12:35:24 BST 2018

2218

321.40

XLON

18290XJuyz0

Wed 17 Oct 12:35:06 BST 2018

487

321.40

CHIX

18290XJuyyd

Wed 17 Oct 12:35:06 BST 2018

638

321.40

CHIX

18290XJuyyc

Wed 17 Oct 12:34:59 BST 2018

999

321.40

XLON

18290XJuyxx

Wed 17 Oct 12:34:58 BST 2018

720

321.45

CHIX

18290XJuyxw

Wed 17 Oct 12:34:58 BST 2018

660

321.45

CHIX

18290XJuyxv

Wed 17 Oct 12:34:58 BST 2018

754

321.45

CHIX

18290XJuyxu

Wed 17 Oct 12:34:58 BST 2018

1404

321.45

XLON

18290XJuyxt

Wed 17 Oct 12:34:58 BST 2018

282

321.45

XLON

18290XJuyxs

Wed 17 Oct 12:32:48 BST 2018

1018

321.15

XLON

18290XJuyq0

Wed 17 Oct 12:32:47 BST 2018

1678

321.20

CHIX

18290XJuypz

Wed 17 Oct 12:32:47 BST 2018

3755

321.20

XLON

18290XJuypy

Wed 17 Oct 12:28:57 BST 2018

309

320.35

CHIX

18290XJuy4i

Wed 17 Oct 12:28:55 BST 2018

317

320.35

CHIX

18290XJuy43

Wed 17 Oct 12:28:51 BST 2018

394

320.35

CHIX

18290XJuy3h

Wed 17 Oct 12:28:51 BST 2018

2280

320.35

XLON

18290XJuy3f

Wed 17 Oct 12:28:46 BST 2018

539

320.40

CHIX

18290XJuy2x

Wed 17 Oct 12:28:46 BST 2018

421

320.40

XLON

18290XJuy2w

Wed 17 Oct 12:28:29 BST 2018

86

320.40

XLON

18290XJuy14

Wed 17 Oct 12:28:26 BST 2018

608

320.40

XLON

18290XJuy0x

Wed 17 Oct 12:27:14 BST 2018

488

320.70

CHIX

18290XJuxva

Wed 17 Oct 12:27:14 BST 2018

13

320.70

CHIX

18290XJuxv9

Wed 17 Oct 12:27:14 BST 2018

712

320.70

CHIX

18290XJuxv8

Wed 17 Oct 12:27:14 BST 2018

1367

320.65

XLON

18290XJuxv6

Wed 17 Oct 12:27:14 BST 2018

778

320.70

XLON

18290XJuxv5

Wed 17 Oct 12:27:14 BST 2018

1620

320.70

XLON

18290XJuxv4

Wed 17 Oct 12:27:14 BST 2018

971

320.65

XLON

18290XJuxv7

Wed 17 Oct 12:26:40 BST 2018

829

320.60

XLON

18290XJuxq3

Wed 17 Oct 12:24:37 BST 2018

357

320.55

CHIX

18290XJuxfb

Wed 17 Oct 12:24:37 BST 2018

794

320.55

XLON

18290XJuxf9

Wed 17 Oct 12:24:37 BST 2018

896

320.55

CHIX

18290XJuxfa

Wed 17 Oct 12:24:37 BST 2018

1004

320.55

XLON

18290XJuxf8

Wed 17 Oct 12:24:37 BST 2018

1004

320.55

XLON

18290XJuxf6

Wed 17 Oct 12:22:51 BST 2018

488

320.65

CHIX

18290XJux44

Wed 17 Oct 12:22:51 BST 2018

954

320.65

XLON

18290XJux43

Wed 17 Oct 12:20:58 BST 2018

2698

320.80

XLON

18290XJuwux

Wed 17 Oct 12:20:57 BST 2018

836

320.85

XLON

18290XJuwut

Wed 17 Oct 12:19:45 BST 2018

487

321.40

CHIX

18290XJuwnt

Wed 17 Oct 12:19:45 BST 2018

487

321.40

CHIX

18290XJuwns

Wed 17 Oct 12:19:45 BST 2018

689

321.40

XLON

18290XJuwnr

Wed 17 Oct 12:19:45 BST 2018

513

321.40

XLON

18290XJuwnq

Wed 17 Oct 12:19:43 BST 2018

500

321.60

BATE

18290XJuwno

Wed 17 Oct 12:19:43 BST 2018

1000

321.55

CHIX

18290XJuwnn

Wed 17 Oct 12:19:43 BST 2018

800

321.55

CHIX

18290XJuwnp

Wed 17 Oct 12:19:43 BST 2018

20233

321.60

XLON

18290XJuwnm

Wed 17 Oct 12:19:43 BST 2018

487

321.55

CHIX

18290XJuwnl

Wed 17 Oct 12:19:43 BST 2018

966

321.55

XLON

18290XJuwnk

Wed 17 Oct 12:18:17 BST 2018

344

320.90

XLON

18290XJuwfo

Wed 17 Oct 12:17:41 BST 2018

186

320.85

CHIX

18290XJuwcn

Wed 17 Oct 12:17:23 BST 2018

168

320.85

CHIX

18290XJuwbd

Wed 17 Oct 12:17:07 BST 2018

381

320.85

CHIX

18290XJuwa3

Wed 17 Oct 12:16:59 BST 2018

329

320.90

CHIX

18290XJuw93

Wed 17 Oct 12:15:10 BST 2018

868

320.65

CHIX

18290XJuvz3

Wed 17 Oct 12:15:10 BST 2018

583

320.65

CHIX

18290XJuvz1

Wed 17 Oct 12:15:10 BST 2018

1938

320.65

XLON

18290XJuvyz

Wed 17 Oct 12:15:10 BST 2018

696

320.70

CHIX

18290XJuvyx

Wed 17 Oct 12:15:10 BST 2018

765

320.70

CHIX

18290XJuvyy

Wed 17 Oct 12:15:10 BST 2018

1555

320.70

XLON

18290XJuvyv

Wed 17 Oct 12:15:10 BST 2018

1709

320.70

XLON

18290XJuvyw

Wed 17 Oct 12:15:08 BST 2018

1054

320.75

XLON

18290XJuvy6

Wed 17 Oct 12:15:08 BST 2018

510

320.75

CHIX

18290XJuvy5

Wed 17 Oct 12:15:08 BST 2018

667

320.75

CHIX

18290XJuvy2

Wed 17 Oct 12:15:08 BST 2018

1491

320.75

XLON

18290XJuvy1

Wed 17 Oct 12:14:54 BST 2018

1730

320.80

XLON

18290XJuvwg

Wed 17 Oct 12:14:54 BST 2018

461

320.80

CHIX

18290XJuvwf

Wed 17 Oct 12:14:54 BST 2018

774

320.80

CHIX

18290XJuvwe

Wed 17 Oct 12:14:30 BST 2018

992

320.80

CHIX

18290XJuvv1

Wed 17 Oct 12:14:30 BST 2018

265

320.80

CHIX

18290XJuvv2

Wed 17 Oct 12:14:30 BST 2018

991

320.80

XLON

18290XJuvv0

Wed 17 Oct 12:14:30 BST 2018

1226

320.80

XLON

18290XJuvuz

Wed 17 Oct 12:12:16 BST 2018

489

320.35

CHIX

18290XJuvk4

Wed 17 Oct 12:12:16 BST 2018

742

320.35

CHIX

18290XJuvk5

Wed 17 Oct 12:12:16 BST 2018

718

320.35

XLON

18290XJuvk3

Wed 17 Oct 12:11:36 BST 2018

666

320.30

XLON

18290XJuvhr

Wed 17 Oct 12:11:36 BST 2018

489

320.30

CHIX

18290XJuvhq

Wed 17 Oct 12:11:33 BST 2018

1223

320.35

XLON

18290XJuvho

Wed 17 Oct 12:11:33 BST 2018

443

320.35

XLON

18290XJuvhp

Wed 17 Oct 12:11:33 BST 2018

566

320.35

CHIX

18290XJuvhm

Wed 17 Oct 12:11:33 BST 2018

388

320.35

CHIX

18290XJuvhn

Wed 17 Oct 12:11:24 BST 2018

512

320.35

XLON

18290XJuvgw

Wed 17 Oct 12:11:24 BST 2018

489

320.35

CHIX

18290XJuvgv

Wed 17 Oct 12:10:20 BST 2018

540

320.15

CHIX

18290XJuvcj

Wed 17 Oct 12:08:21 BST 2018

1253

319.70

XLON

18290XJuv3m

Wed 17 Oct 12:08:19 BST 2018

643

319.75

CHIX

18290XJuv3f

Wed 17 Oct 12:08:19 BST 2018

656

319.75

CHIX

18290XJuv3e

Wed 17 Oct 12:08:19 BST 2018

2339

319.75

XLON

18290XJuv3d

Wed 17 Oct 12:08:19 BST 2018

566

319.75

XLON

18290XJuv3c

Wed 17 Oct 12:07:52 BST 2018

490

319.75

CHIX

18290XJuv14

Wed 17 Oct 12:07:52 BST 2018

347

319.75

XLON

18290XJuv12

Wed 17 Oct 12:07:42 BST 2018

364

319.75

CHIX

18290XJuuzb

Wed 17 Oct 12:07:42 BST 2018

357

319.75

XLON

18290XJuuz9

Wed 17 Oct 12:07:42 BST 2018

126

319.75

CHIX

18290XJuuz6

Wed 17 Oct 12:05:11 BST 2018

621

319.40

XLON

18290XJuuoo

Wed 17 Oct 12:05:11 BST 2018

57

319.40

CHIX

18290XJuuom

Wed 17 Oct 12:05:11 BST 2018

490

319.40

CHIX

18290XJuuon

Wed 17 Oct 12:05:11 BST 2018

266

319.40

CHIX

18290XJuuol

Wed 17 Oct 12:04:58 BST 2018

1259

319.55

CHIX

18290XJuune

Wed 17 Oct 12:04:58 BST 2018

2819

319.55

XLON

18290XJuund

Wed 17 Oct 12:03:46 BST 2018

377

319.55

CHIX

18290XJuuhi

Wed 17 Oct 12:03:44 BST 2018

1413

319.70

XLON

18290XJuuh2

Wed 17 Oct 12:03:44 BST 2018

633

319.70

CHIX

18290XJuuh3

Wed 17 Oct 12:03:44 BST 2018

475

319.70

CHIX

18290XJuugy

Wed 17 Oct 12:02:55 BST 2018

455

319.85

CHIX

18290XJuudm

Wed 17 Oct 12:02:44 BST 2018

284

319.80

XLON

18290XJuucq

Wed 17 Oct 12:02:42 BST 2018

637

319.80

XLON

18290XJuucn

Wed 17 Oct 12:02:42 BST 2018

489

319.80

CHIX

18290XJuucl

Wed 17 Oct 12:02:34 BST 2018

489

319.80

CHIX

18290XJuuc4

Wed 17 Oct 12:02:34 BST 2018

692

319.80

XLON

18290XJuuc3

Wed 17 Oct 12:02:26 BST 2018

908

319.80

XLON

18290XJuub8

Wed 17 Oct 12:02:26 BST 2018

876

319.80

XLON

18290XJuub7

Wed 17 Oct 12:02:26 BST 2018

848

319.80

CHIX

18290XJuub6

Wed 17 Oct 12:02:26 BST 2018

111

319.80

XLON

18290XJuub5

Wed 17 Oct 12:02:22 BST 2018

412

319.80

CHIX

18290XJuuan

Wed 17 Oct 11:59:23 BST 2018

1020

320.00

XLON

18290XJutyh

Wed 17 Oct 11:59:22 BST 2018

493

320.00

CHIX

18290XJutyd

Wed 17 Oct 11:59:22 BST 2018

489

320.15

CHIX

18290XJutyc

Wed 17 Oct 11:59:22 BST 2018

355

320.15

XLON

18290XJutyb

Wed 17 Oct 11:59:21 BST 2018

629

320.20

XLON

18290XJuty1

Wed 17 Oct 11:59:21 BST 2018

489

320.20

CHIX

18290XJuty0

Wed 17 Oct 11:59:21 BST 2018

976

320.25

CHIX

18290XJutxz

Wed 17 Oct 11:59:21 BST 2018

2182

320.25

XLON

18290XJutxy

Wed 17 Oct 11:59:21 BST 2018

2905

320.35

XLON

18290XJutxw

Wed 17 Oct 11:59:21 BST 2018

892

320.35

XLON

18290XJutxx

Wed 17 Oct 11:59:21 BST 2018

1298

320.35

CHIX

18290XJutxu

Wed 17 Oct 11:59:21 BST 2018

489

320.35

CHIX

18290XJutxv

Wed 17 Oct 11:59:12 BST 2018

1255

320.45

XLON

18290XJutx2

Wed 17 Oct 11:59:12 BST 2018

566

320.45

CHIX

18290XJutx1

Wed 17 Oct 11:58:42 BST 2018

489

320.20

CHIX

18290XJutun

Wed 17 Oct 11:58:42 BST 2018

574

320.20

XLON

18290XJutum

Wed 17 Oct 11:54:43 BST 2018

1534

320.55

CHIX

18290XJutas

Wed 17 Oct 11:54:43 BST 2018

1661

320.55

XLON

18290XJutar

Wed 17 Oct 11:54:39 BST 2018

1770

320.55

XLON

18290XJutaj

Wed 17 Oct 11:54:30 BST 2018

4485

320.75

XLON

18290XJut9n

Wed 17 Oct 11:54:30 BST 2018

2003

320.75

CHIX

18290XJut9q

Wed 17 Oct 11:54:30 BST 2018

179

320.80

CHIX

18290XJut9j

Wed 17 Oct 11:54:30 BST 2018

575

320.80

CHIX

18290XJut9k

Wed 17 Oct 11:54:30 BST 2018

119

320.80

CHIX

18290XJut9i

Wed 17 Oct 11:54:30 BST 2018

1090

320.80

CHIX

18290XJut9f

Wed 17 Oct 11:54:30 BST 2018

2438

320.80

XLON

18290XJut9c

Wed 17 Oct 11:54:30 BST 2018

272

320.85

CHIX

18290XJut98

Wed 17 Oct 11:54:30 BST 2018

1130

320.85

CHIX

18290XJut95

Wed 17 Oct 11:54:30 BST 2018

2528

320.85

XLON

18290XJut94

Wed 17 Oct 11:51:35 BST 2018

1248

320.55

XLON

18290XJusz9

Wed 17 Oct 11:51:35 BST 2018

488

320.60

CHIX

18290XJusz8

Wed 17 Oct 11:51:35 BST 2018

408

320.60

CHIX

18290XJusz6

Wed 17 Oct 11:51:35 BST 2018

488

320.60

CHIX

18290XJusz7

Wed 17 Oct 11:51:31 BST 2018

409

320.60

XLON

18290XJusyw

Wed 17 Oct 11:51:31 BST 2018

145

320.60

XLON

18290XJusyv

Wed 17 Oct 11:51:31 BST 2018

826

320.60

XLON

18290XJusyt

Wed 17 Oct 11:51:31 BST 2018

581

320.65

CHIX

18290XJusys

Wed 17 Oct 11:51:31 BST 2018

403

320.65

CHIX

18290XJusyr

Wed 17 Oct 11:51:31 BST 2018

900

320.65

CHIX

18290XJusyq

Wed 17 Oct 11:48:50 BST 2018

414

320.75

CHIX

18290XJusnl

Wed 17 Oct 11:48:50 BST 2018

636

320.75

CHIX

18290XJusnm

Wed 17 Oct 11:48:50 BST 2018

347

320.75

CHIX

18290XJusnk

Wed 17 Oct 11:48:50 BST 2018

31

320.75

CHIX

18290XJusni

Wed 17 Oct 11:48:50 BST 2018

712

320.75

CHIX

18290XJusng

Wed 17 Oct 11:48:50 BST 2018

581

320.80

CHIX

18290XJusne

Wed 17 Oct 11:48:50 BST 2018

1659

320.75

XLON

18290XJusnb

Wed 17 Oct 11:48:50 BST 2018

1994

320.70

XLON

18290XJusnc

Wed 17 Oct 11:48:50 BST 2018

1699

320.75

XLON

18290XJusna

Wed 17 Oct 11:48:50 BST 2018

57

320.60

XLON

18290XJusnj

Wed 17 Oct 11:48:50 BST 2018

1298

320.65

XLON

18290XJusnh

Wed 17 Oct 11:48:50 BST 2018

2914

320.65

XLON

18290XJusnf

Wed 17 Oct 11:48:50 BST 2018

583

320.70

XLON

18290XJusnd

Wed 17 Oct 11:48:50 BST 2018

332

320.85

XLON

18290XJusn8

Wed 17 Oct 11:48:50 BST 2018

488

320.85

CHIX

18290XJusn6

Wed 17 Oct 11:48:43 BST 2018

392

320.85

CHIX

18290XJusm9

Wed 17 Oct 11:48:43 BST 2018

580

320.85

CHIX

18290XJusm7

Wed 17 Oct 11:48:43 BST 2018

473

320.85

CHIX

18290XJusm5

Wed 17 Oct 11:48:43 BST 2018

1051

320.85

XLON

18290XJusm8

Wed 17 Oct 11:48:43 BST 2018

26

320.85

XLON

18290XJusm6

Wed 17 Oct 11:48:43 BST 2018

1305

320.85

XLON

18290XJusm4

Wed 17 Oct 11:46:19 BST 2018

1

320.35

XLON

18290XJuscs

Wed 17 Oct 11:46:19 BST 2018

1327

320.35

XLON

18290XJuscr

Wed 17 Oct 11:46:19 BST 2018

880

320.35

XLON

18290XJuscq

Wed 17 Oct 11:46:19 BST 2018

987

320.35

CHIX

18290XJusco

Wed 17 Oct 11:46:19 BST 2018

500

320.35

CHIX

18290XJuscm

Wed 17 Oct 11:46:07 BST 2018

1036

320.35

XLON

18290XJusb9

Wed 17 Oct 11:45:52 BST 2018

489

320.35

CHIX

18290XJusa1

Wed 17 Oct 11:45:52 BST 2018

190

320.35

XLON

18290XJusa0

Wed 17 Oct 11:45:52 BST 2018

459

320.35

XLON

18290XJus9z

Wed 17 Oct 11:45:21 BST 2018

379

320.35

CHIX

18290XJus8d

Wed 17 Oct 11:45:21 BST 2018

315

320.35

CHIX

18290XJus8b

Wed 17 Oct 11:45:21 BST 2018

683

320.35

CHIX

18290XJus89

Wed 17 Oct 11:42:51 BST 2018

489

320.25

CHIX

18290XJus0e

Wed 17 Oct 11:42:51 BST 2018

502

320.25

CHIX

18290XJus0f

Wed 17 Oct 11:42:51 BST 2018

810

320.30

CHIX

18290XJus0d

Wed 17 Oct 11:42:51 BST 2018

607

320.25

XLON

18290XJus0b

Wed 17 Oct 11:42:51 BST 2018

1038

320.25

XLON

18290XJus0c

Wed 17 Oct 11:42:51 BST 2018

102

320.30

XLON

18290XJus0a

Wed 17 Oct 11:42:51 BST 2018

1810

320.30

XLON

18290XJus09

Wed 17 Oct 11:42:50 BST 2018

1670

320.35

XLON

18290XJurzv

Wed 17 Oct 11:42:07 BST 2018

175

320.25

XLON

18290XJurxe

Wed 17 Oct 11:41:57 BST 2018

859

320.30

CHIX

18290XJurx3

Wed 17 Oct 11:41:57 BST 2018

338

320.30

CHIX

18290XJurx4

Wed 17 Oct 11:41:57 BST 2018

1922

320.30

XLON

18290XJurx2

Wed 17 Oct 11:41:56 BST 2018

492

320.35

CHIX

18290XJurwq

Wed 17 Oct 11:41:53 BST 2018

131

320.35

XLON

18290XJurwm

Wed 17 Oct 11:41:53 BST 2018

753

320.35

XLON

18290XJurwk

Wed 17 Oct 11:41:53 BST 2018

212

320.35

CHIX

18290XJurwl

Wed 17 Oct 11:41:53 BST 2018

265

320.35

CHIX

18290XJurwj

Wed 17 Oct 11:41:53 BST 2018

760

320.35

CHIX

18290XJurwn

Wed 17 Oct 11:41:48 BST 2018

489

320.40

CHIX

18290XJurwd

Wed 17 Oct 11:41:48 BST 2018

427

320.40

CHIX

18290XJurwc

Wed 17 Oct 11:41:48 BST 2018

687

320.40

XLON

18290XJurwb

Wed 17 Oct 11:41:26 BST 2018

224

320.35

CHIX

18290XJurv7

Wed 17 Oct 11:38:33 BST 2018

489

319.95

CHIX

18290XJurkm

Wed 17 Oct 11:38:24 BST 2018

514

320.15

CHIX

18290XJurk3

Wed 17 Oct 11:38:24 BST 2018

1063

320.15

XLON

18290XJurk2

Wed 17 Oct 11:36:34 BST 2018

3099

320.05

XLON

18290XJurd1

Wed 17 Oct 11:36:34 BST 2018

2463

320.05

CHIX

18290XJurd2

Wed 17 Oct 11:36:34 BST 2018

2417

320.05

XLON

18290XJurd0

Wed 17 Oct 11:36:29 BST 2018

750

320.15

CHIX

18290XJurck

Wed 17 Oct 11:36:29 BST 2018

1206

320.15

XLON

18290XJurci

Wed 17 Oct 11:36:29 BST 2018

470

320.15

XLON

18290XJurch

Wed 17 Oct 11:32:31 BST 2018

1525

320.10

CHIX

18290XJuqv3

Wed 17 Oct 11:32:31 BST 2018

1389

320.05

XLON

18290XJuquy

Wed 17 Oct 11:32:31 BST 2018

71

320.05

XLON

18290XJuquz

Wed 17 Oct 11:32:31 BST 2018

3413

320.10

XLON

18290XJuqux

Wed 17 Oct 11:32:31 BST 2018

860

320.00

XLON

18290XJuqv2

Wed 17 Oct 11:32:31 BST 2018

924

320.05

XLON

18290XJuqv0

Wed 17 Oct 11:32:31 BST 2018

85

320.05

XLON

18290XJuqv1

Wed 17 Oct 11:32:15 BST 2018

1878

320.15

XLON

18290XJuqtd

Wed 17 Oct 11:31:56 BST 2018

496

320.20

XLON

18290XJuqrh

Wed 17 Oct 11:31:56 BST 2018

399

320.20

XLON

18290XJuqrd

Wed 17 Oct 11:31:49 BST 2018

783

320.30

CHIX

18290XJuqqj

Wed 17 Oct 11:31:49 BST 2018

1751

320.30

XLON

18290XJuqqi

Wed 17 Oct 11:31:46 BST 2018

536

320.55

CHIX

18290XJuqq3

Wed 17 Oct 11:31:46 BST 2018

2457

320.60

CHIX

18290XJuqq2

Wed 17 Oct 11:31:46 BST 2018

5499

320.60

XLON

18290XJuqq1

Wed 17 Oct 11:31:46 BST 2018

417

320.65

XLON

18290XJuqpt

Wed 17 Oct 11:31:46 BST 2018

284

320.65

XLON

18290XJuqps

Wed 17 Oct 11:31:46 BST 2018

508

320.65

CHIX

18290XJuqpr

Wed 17 Oct 11:31:46 BST 2018

488

320.65

CHIX

18290XJuqpq

Wed 17 Oct 11:31:30 BST 2018

1050

320.65

XLON

18290XJuqop

Wed 17 Oct 11:31:30 BST 2018

507

320.65

CHIX

18290XJuqoo

Wed 17 Oct 11:31:15 BST 2018

390

320.55

XLON

18290XJuqnr

Wed 17 Oct 11:31:15 BST 2018

488

320.55

CHIX

18290XJuqns

Wed 17 Oct 11:27:00 BST 2018

1330

319.40

XLON

18290XJuq7o

Wed 17 Oct 11:27:00 BST 2018

595

319.40

CHIX

18290XJuq7n

Wed 17 Oct 11:26:54 BST 2018

490

319.55

CHIX

18290XJuq6p

Wed 17 Oct 11:26:54 BST 2018

466

319.55

XLON

18290XJuq6n

Wed 17 Oct 11:26:48 BST 2018

2482

319.65

XLON

18290XJuq67

Wed 17 Oct 11:26:48 BST 2018

1465

319.70

CHIX

18290XJuq66

Wed 17 Oct 11:26:48 BST 2018

3281

319.70

XLON

18290XJuq65

Wed 17 Oct 11:25:08 BST 2018

614

319.55

XLON

18290XJupyi

Wed 17 Oct 11:25:08 BST 2018

285

319.55

CHIX

18290XJupyh

Wed 17 Oct 11:25:06 BST 2018

205

319.55

CHIX

18290XJupyc

Wed 17 Oct 11:25:02 BST 2018

777

319.65

CHIX

18290XJupxj

Wed 17 Oct 11:25:02 BST 2018

1737

319.65

XLON

18290XJupxi

Wed 17 Oct 11:22:28 BST 2018

917

319.65

XLON

18290XJupl7

Wed 17 Oct 11:22:28 BST 2018

255

319.75

CHIX

18290XJupl6

Wed 17 Oct 11:22:28 BST 2018

500

319.75

CHIX

18290XJupl5

Wed 17 Oct 11:22:19 BST 2018

2171

319.85

XLON

18290XJupkx

Wed 17 Oct 11:22:19 BST 2018

2019

319.95

XLON

18290XJupkw

Wed 17 Oct 11:22:19 BST 2018

971

319.85

CHIX

18290XJupkv

Wed 17 Oct 11:22:19 BST 2018

903

319.95

CHIX

18290XJupku

Wed 17 Oct 11:21:41 BST 2018

1058

319.85

CHIX

18290XJupj0

Wed 17 Oct 11:21:41 BST 2018

284

319.85

XLON

18290XJupiz

Wed 17 Oct 11:21:41 BST 2018

2082

319.85

XLON

18290XJupiy

Wed 17 Oct 11:21:38 BST 2018

1093

320.00

CHIX

18290XJupij

Wed 17 Oct 11:21:38 BST 2018

2446

320.00

XLON

18290XJupie

Wed 17 Oct 11:19:21 BST 2018

110

319.90

CHIX

18290XJup71

Wed 17 Oct 11:19:21 BST 2018

379

319.90

CHIX

18290XJup6z

Wed 17 Oct 11:19:21 BST 2018

322

319.90

XLON

18290XJup6w

Wed 17 Oct 11:19:05 BST 2018

1033

320.40

XLON

18290XJup4q

Wed 17 Oct 11:19:05 BST 2018

1067

320.40

XLON

18290XJup4p

Wed 17 Oct 11:19:05 BST 2018

939

320.40

CHIX

18290XJup4o

Wed 17 Oct 11:17:05 BST 2018

817

320.30

CHIX

18290XJuov4

Wed 17 Oct 11:17:05 BST 2018

1828

320.30

XLON

18290XJuov2

Wed 17 Oct 11:17:05 BST 2018

2253

320.20

XLON

18290XJuov3

Wed 17 Oct 11:13:51 BST 2018

1210

320.60

XLON

18290XJuoht

Wed 17 Oct 11:13:51 BST 2018

566

320.60

CHIX

18290XJuohs

Wed 17 Oct 11:13:51 BST 2018

30

320.65

CHIX

18290XJuohr

Wed 17 Oct 11:13:51 BST 2018

30

320.65

XLON

18290XJuoho

Wed 17 Oct 11:13:51 BST 2018

996

320.65

CHIX

18290XJuohq

Wed 17 Oct 11:13:51 BST 2018

1027

320.65

CHIX

18290XJuohp

Wed 17 Oct 11:13:51 BST 2018

996

320.65

XLON

18290XJuohn

Wed 17 Oct 11:13:51 BST 2018

3569

320.65

XLON

18290XJuohm

Wed 17 Oct 11:13:48 BST 2018

2531

320.70

XLON

18290XJuohk

Wed 17 Oct 11:13:48 BST 2018

2778

320.70

CHIX

18290XJuohj

Wed 17 Oct 11:13:48 BST 2018

3690

320.70

XLON

18290XJuohi

Wed 17 Oct 11:13:48 BST 2018

3365

320.75

XLON

18290XJuohg

Wed 17 Oct 11:13:48 BST 2018

1276

320.75

CHIX

18290XJuohh

Wed 17 Oct 11:13:48 BST 2018

227

320.75

CHIX

18290XJuohf

Wed 17 Oct 11:04:16 BST 2018

488

320.75

CHIX

18290XJunde

Wed 17 Oct 11:04:15 BST 2018

1998

320.80

CHIX

18290XJundd

Wed 17 Oct 11:04:15 BST 2018

3400

320.80

CHIX

18290XJundc

Wed 17 Oct 11:04:15 BST 2018

6348

320.80

XLON

18290XJundb

Wed 17 Oct 11:04:15 BST 2018

1442

320.80

XLON

18290XJunda

Wed 17 Oct 11:04:15 BST 2018

4296

320.80

XLON

18290XJund9

Wed 17 Oct 11:04:15 BST 2018

587

320.90

CHIX

18290XJund7

Wed 17 Oct 11:04:15 BST 2018

658

320.90

CHIX

18290XJund8

Wed 17 Oct 11:04:15 BST 2018

50

320.90

CHIX

18290XJund5

Wed 17 Oct 11:04:15 BST 2018

488

320.90

CHIX

18290XJund6

Wed 17 Oct 11:04:15 BST 2018

438

320.90

CHIX

18290XJund1

Wed 17 Oct 11:04:15 BST 2018

894

320.90

XLON

18290XJund3

Wed 17 Oct 11:04:15 BST 2018

1471

320.90

XLON

18290XJund4

Wed 17 Oct 11:04:15 BST 2018

535

320.90

XLON

18290XJund2

Wed 17 Oct 11:04:15 BST 2018

8893

320.95

XLON

18290XJuncx

Wed 17 Oct 11:04:15 BST 2018

2594

320.95

XLON

18290XJuncu

Wed 17 Oct 11:04:15 BST 2018

1160

320.95

CHIX

18290XJuncz

Wed 17 Oct 11:04:15 BST 2018

368

320.95

CHIX

18290XJuncy

Wed 17 Oct 11:04:15 BST 2018

1428

320.95

CHIX

18290XJuncv

Wed 17 Oct 11:04:15 BST 2018

379

320.95

CHIX

18290XJuncw

Wed 17 Oct 11:04:15 BST 2018

3973

320.95

CHIX

18290XJund0

Wed 17 Oct 11:04:15 BST 2018

3193

320.95

XLON

18290XJunct

Wed 17 Oct 11:04:10 BST 2018

488

321.00

CHIX

18290XJuncj

Wed 17 Oct 11:04:10 BST 2018

558

321.00

XLON

18290XJunci

Wed 17 Oct 11:01:56 BST 2018

488

320.60

CHIX

18290XJun3n

Wed 17 Oct 11:01:56 BST 2018

415

320.60

XLON

18290XJun3m

Wed 17 Oct 11:01:00 BST 2018

800

320.35

CHIX

18290XJumyh

Wed 17 Oct 11:01:00 BST 2018

2517

320.35

XLON

18290XJumyf

Wed 17 Oct 11:01:00 BST 2018

325

320.35

CHIX

18290XJumyg

Wed 17 Oct 11:00:16 BST 2018

3519

320.20

XLON

18290XJumve

Wed 17 Oct 11:00:01 BST 2018

744

320.05

CHIX

18290XJumte

Wed 17 Oct 10:58:49 BST 2018

615

319.75

XLON

18290XJumnh

Wed 17 Oct 10:58:49 BST 2018

464

319.75

XLON

18290XJumnf

Wed 17 Oct 10:58:49 BST 2018

490

319.75

CHIX

18290XJumnm

Wed 17 Oct 10:58:49 BST 2018

490

319.75

CHIX

18290XJumnk

Wed 17 Oct 10:58:37 BST 2018

1373

319.80

CHIX

18290XJummu

Wed 17 Oct 10:58:37 BST 2018

1734

319.80

XLON

18290XJummt

Wed 17 Oct 10:58:37 BST 2018

1338

319.80

XLON

18290XJumms

Wed 17 Oct 10:58:30 BST 2018

463

319.85

CHIX

18290XJummc

Wed 17 Oct 10:58:07 BST 2018

72

319.80

CHIX

18290XJumkd

Wed 17 Oct 10:58:07 BST 2018

143

319.80

XLON

18290XJumkc

Wed 17 Oct 10:58:02 BST 2018

326

319.85

CHIX

18290XJumk2

Wed 17 Oct 10:58:02 BST 2018

415

319.85

CHIX

18290XJumk1

Wed 17 Oct 10:58:02 BST 2018

270

319.85

CHIX

18290XJumk0

Wed 17 Oct 10:56:44 BST 2018

2105

319.80

XLON

18290XJumcl

Wed 17 Oct 10:56:44 BST 2018

1047

319.80

CHIX

18290XJumcm

Wed 17 Oct 10:56:44 BST 2018

237

319.80

XLON

18290XJumck

Wed 17 Oct 10:56:42 BST 2018

155

319.85

CHIX

18290XJumch

Wed 17 Oct 10:56:42 BST 2018

489

319.85

CHIX

18290XJumcf

Wed 17 Oct 10:56:42 BST 2018

489

319.85

CHIX

18290XJumcd

Wed 17 Oct 10:56:42 BST 2018

15

319.85

XLON

18290XJumcg

Wed 17 Oct 10:56:42 BST 2018

137

319.85

XLON

18290XJumce

Wed 17 Oct 10:56:42 BST 2018

764

319.85

XLON

18290XJumcc

Wed 17 Oct 10:56:42 BST 2018

59

319.85

XLON

18290XJumcb

Wed 17 Oct 10:56:42 BST 2018

476

319.85

XLON

18290XJumca

Wed 17 Oct 10:55:22 BST 2018

884

319.85

XLON

18290XJum5h

Wed 17 Oct 10:55:22 BST 2018

1977

319.85

XLON

18290XJum5g

Wed 17 Oct 10:54:47 BST 2018

560

319.70

CHIX

18290XJum1y

Wed 17 Oct 10:54:47 BST 2018

275

319.70

CHIX

18290XJum1z

Wed 17 Oct 10:54:47 BST 2018

805

319.70

CHIX

18290XJum1w

Wed 17 Oct 10:54:47 BST 2018

242

319.70

CHIX

18290XJum1x

Wed 17 Oct 10:54:47 BST 2018

521

319.70

CHIX

18290XJum20

Wed 17 Oct 10:54:47 BST 2018

166

319.70

XLON

18290XJum1u

Wed 17 Oct 10:54:47 BST 2018

1077

319.70

XLON

18290XJum1v

Wed 17 Oct 10:54:47 BST 2018

1089

319.70

XLON

18290XJum1t

Wed 17 Oct 10:54:47 BST 2018

710

319.70

XLON

18290XJum1s

Wed 17 Oct 10:54:16 BST 2018

231

319.75

CHIX

18290XJulyh

Wed 17 Oct 10:54:16 BST 2018

568

319.75

CHIX

18290XJulyf

Wed 17 Oct 10:54:16 BST 2018

216

319.75

CHIX

18290XJulyg

Wed 17 Oct 10:53:57 BST 2018

1216

319.75

XLON

18290XJulwz

Wed 17 Oct 10:53:47 BST 2018

361

319.75

CHIX

18290XJulwh

Wed 17 Oct 10:53:47 BST 2018

513

319.80

CHIX

18290XJulwd

Wed 17 Oct 10:53:47 BST 2018

1060

319.80

XLON

18290XJulwg

Wed 17 Oct 10:53:47 BST 2018

98

319.85

XLON

18290XJulwa

Wed 17 Oct 10:53:47 BST 2018

462

319.85

CHIX

18290XJulw8

Wed 17 Oct 10:53:47 BST 2018

420

319.85

CHIX

18290XJulw6

Wed 17 Oct 10:53:47 BST 2018

238

319.85

CHIX

18290XJulw4

Wed 17 Oct 10:53:31 BST 2018

60

319.90

XLON

18290XJuluq

Wed 17 Oct 10:51:32 BST 2018

2749

319.90

XLON

18290XJuljw

Wed 17 Oct 10:51:32 BST 2018

760

319.90

CHIX

18290XJuljy

Wed 17 Oct 10:51:32 BST 2018

1229

319.90

CHIX

18290XJuljx

Wed 17 Oct 10:49:28 BST 2018

1280

319.70

CHIX

18290XJulaf

Wed 17 Oct 10:49:28 BST 2018

2863

319.70

XLON

18290XJulae

Wed 17 Oct 10:47:03 BST 2018

505

320.05

CHIX

18290XJuky3

Wed 17 Oct 10:47:03 BST 2018

397

320.05

CHIX

18290XJuky2

Wed 17 Oct 10:47:03 BST 2018

1045

320.05

XLON

18290XJuky1

Wed 17 Oct 10:46:56 BST 2018

1024

320.10

CHIX

18290XJukxk

Wed 17 Oct 10:46:56 BST 2018

387

320.10

CHIX

18290XJukxj

Wed 17 Oct 10:46:56 BST 2018

2586

320.10

XLON

18290XJukxi

Wed 17 Oct 10:46:56 BST 2018

569

320.10

XLON

18290XJukxh

Wed 17 Oct 10:46:55 BST 2018

1742

320.15

CHIX

18290XJukxg

Wed 17 Oct 10:46:55 BST 2018

755

320.15

XLON

18290XJukxf

Wed 17 Oct 10:46:55 BST 2018

3144

320.15

XLON

18290XJukxe

Wed 17 Oct 10:46:12 BST 2018

582

320.40

CHIX

18290XJuktj

Wed 17 Oct 10:46:12 BST 2018

1299

320.40

XLON

18290XJukti

Wed 17 Oct 10:46:12 BST 2018

753

320.40

XLON

18290XJukth

Wed 17 Oct 10:46:12 BST 2018

996

320.40

XLON

18290XJuktb

Wed 17 Oct 10:46:12 BST 2018

307

320.40

CHIX

18290XJuktd

Wed 17 Oct 10:46:12 BST 2018

447

320.40

CHIX

18290XJukte

Wed 17 Oct 10:46:12 BST 2018

132

320.40

CHIX

18290XJuktc

Wed 17 Oct 10:46:12 BST 2018

651

320.40

CHIX

18290XJukta

Wed 17 Oct 10:45:37 BST 2018

1050

320.55

XLON

18290XJukn8

Wed 17 Oct 10:45:37 BST 2018

508

320.55

CHIX

18290XJukn6

Wed 17 Oct 10:45:35 BST 2018

1007

320.60

CHIX

18290XJukn2

Wed 17 Oct 10:45:35 BST 2018

488

320.60

CHIX

18290XJukn0

Wed 17 Oct 10:45:35 BST 2018

268

320.60

CHIX

18290XJukn1

Wed 17 Oct 10:45:35 BST 2018

1358

320.60

XLON

18290XJukn3

Wed 17 Oct 10:45:35 BST 2018

892

320.60

XLON

18290XJukmy

Wed 17 Oct 10:45:35 BST 2018

894

320.60

XLON

18290XJukmz

Wed 17 Oct 10:45:34 BST 2018

310

320.65

CHIX

18290XJukmr

Wed 17 Oct 10:45:20 BST 2018

488

320.65

CHIX

18290XJukli

Wed 17 Oct 10:45:20 BST 2018

906

320.65

XLON

18290XJuklh

Wed 17 Oct 10:45:18 BST 2018

596

320.70

CHIX

18290XJukkx

Wed 17 Oct 10:43:56 BST 2018

488

320.50

CHIX

18290XJukev

Wed 17 Oct 10:43:56 BST 2018

313

320.50

XLON

18290XJukeu

Wed 17 Oct 10:42:26 BST 2018

489

320.40

CHIX

18290XJuk5u

Wed 17 Oct 10:42:26 BST 2018

669

320.40

XLON

18290XJuk5s

Wed 17 Oct 10:41:10 BST 2018

3102

320.45

CHIX

18290XJuk25

Wed 17 Oct 10:41:10 BST 2018

6947

320.45

XLON

18290XJuk24

Wed 17 Oct 10:39:25 BST 2018

1821

320.25

XLON

18290XJujp6

Wed 17 Oct 10:39:25 BST 2018

815

320.25

CHIX

18290XJujp3

Wed 17 Oct 10:39:14 BST 2018

964

320.45

CHIX

18290XJujo2

Wed 17 Oct 10:39:14 BST 2018

450

320.45

XLON

18290XJujo0

Wed 17 Oct 10:39:14 BST 2018

1705

320.45

XLON

18290XJujnz

Wed 17 Oct 10:38:01 BST 2018

1821

320.65

CHIX

18290XJujja

Wed 17 Oct 10:38:01 BST 2018

3536

320.65

XLON

18290XJujj8

Wed 17 Oct 10:38:01 BST 2018

539

320.65

XLON

18290XJujj6

Wed 17 Oct 10:37:25 BST 2018

483

320.75

CHIX

18290XJujdk

Wed 17 Oct 10:36:46 BST 2018

706

320.95

CHIX

18290XJujaz

Wed 17 Oct 10:36:46 BST 2018

488

320.95

CHIX

18290XJujb0

Wed 17 Oct 10:36:46 BST 2018

1209

321.00

CHIX

18290XJujay

Wed 17 Oct 10:36:46 BST 2018

349

320.95

XLON

18290XJujax

Wed 17 Oct 10:36:46 BST 2018

1576

320.95

XLON

18290XJujav

Wed 17 Oct 10:36:46 BST 2018

2705

321.00

XLON

18290XJujat

Wed 17 Oct 10:35:39 BST 2018

865

320.90

CHIX

18290XJuj65

Wed 17 Oct 10:35:39 BST 2018

751

320.90

CHIX

18290XJuj66

Wed 17 Oct 10:35:39 BST 2018

1933

320.90

XLON

18290XJuj61

Wed 17 Oct 10:35:01 BST 2018

1308

321.00

CHIX

18290XJuj3t

Wed 17 Oct 10:35:01 BST 2018

1669

321.00

XLON

18290XJuj3s

Wed 17 Oct 10:35:01 BST 2018

1258

321.00

XLON

18290XJuj3r

Wed 17 Oct 10:34:44 BST 2018

487

321.20

CHIX

18290XJuj2v

Wed 17 Oct 10:34:44 BST 2018

1000

321.20

XLON

18290XJuj2u

Wed 17 Oct 10:34:36 BST 2018

551

321.05

XLON

18290XJuj2k

Wed 17 Oct 10:34:36 BST 2018

436

321.05

XLON

18290XJuj2l

Wed 17 Oct 10:31:36 BST 2018

951

320.30

XLON

18290XJuiln

Wed 17 Oct 10:31:27 BST 2018

489

320.40

CHIX

18290XJuiks

Wed 17 Oct 10:31:27 BST 2018

933

320.40

XLON

18290XJuikq

Wed 17 Oct 10:31:27 BST 2018

66

320.40

XLON

18290XJuikl

Wed 17 Oct 10:31:26 BST 2018

1690

320.60

CHIX

18290XJuikk

Wed 17 Oct 10:31:26 BST 2018

1362

320.60

CHIX

18290XJuikj

Wed 17 Oct 10:31:26 BST 2018

6833

320.60

XLON

18290XJuiki

Wed 17 Oct 10:31:22 BST 2018

563

320.70

XLON

18290XJuiji

Wed 17 Oct 10:31:22 BST 2018

1074

320.70

XLON

18290XJuijk

Wed 17 Oct 10:31:22 BST 2018

488

320.70

CHIX

18290XJuijh

Wed 17 Oct 10:31:22 BST 2018

519

320.70

CHIX

18290XJuijj

Wed 17 Oct 10:31:22 BST 2018

734

320.75

CHIX

18290XJuij0

Wed 17 Oct 10:31:22 BST 2018

1641

320.75

XLON

18290XJuiiy

Wed 17 Oct 10:27:07 BST 2018

593

321.05

CHIX

18290XJuhqp

Wed 17 Oct 10:27:07 BST 2018

488

321.05

CHIX

18290XJuhqo

Wed 17 Oct 10:27:07 BST 2018

711

321.10

CHIX

18290XJuhqn

Wed 17 Oct 10:27:07 BST 2018

203

321.10

CHIX

18290XJuhqm

Wed 17 Oct 10:27:07 BST 2018

284

321.10

CHIX

18290XJuhql

Wed 17 Oct 10:27:07 BST 2018

487

321.20

CHIX

18290XJuhqj

Wed 17 Oct 10:27:07 BST 2018

487

321.20

CHIX

18290XJuhqk

Wed 17 Oct 10:27:07 BST 2018

536

321.20

CHIX

18290XJuhqh

Wed 17 Oct 10:27:07 BST 2018

470

321.20

XLON

18290XJuhqa

Wed 17 Oct 10:27:07 BST 2018

1324

321.05

XLON

18290XJuhqi

Wed 17 Oct 10:27:07 BST 2018

689

321.10

XLON

18290XJuhqf

Wed 17 Oct 10:27:07 BST 2018

992

321.05

XLON

18290XJuhqg

Wed 17 Oct 10:27:07 BST 2018

348

321.20

XLON

18290XJuhqc

Wed 17 Oct 10:27:07 BST 2018

1109

321.20

XLON

18290XJuhq8

Wed 17 Oct 10:26:41 BST 2018

882

321.30

CHIX

18290XJuhna

Wed 17 Oct 10:26:41 BST 2018

1974

321.30

XLON

18290XJuhn9

Wed 17 Oct 10:26:39 BST 2018

1

321.35

XLON

18290XJuhms

Wed 17 Oct 10:26:38 BST 2018

251

321.35

CHIX

18290XJuhmr

Wed 17 Oct 10:26:38 BST 2018

1504

321.35

CHIX

18290XJuhmq

Wed 17 Oct 10:26:30 BST 2018

3365

321.35

XLON

18290XJuhlx

Wed 17 Oct 10:25:57 BST 2018

1676

321.45

XLON

18290XJuhio

Wed 17 Oct 10:24:37 BST 2018

1341

321.40

CHIX

18290XJuhar

Wed 17 Oct 10:24:37 BST 2018

3993

321.40

XLON

18290XJuhaq

Wed 17 Oct 10:24:16 BST 2018

799

321.50

XLON

18290XJuh9f

Wed 17 Oct 10:24:16 BST 2018

487

321.50

CHIX

18290XJuh9g

Wed 17 Oct 10:24:16 BST 2018

633

321.50

CHIX

18290XJuh9e

Wed 17 Oct 10:24:10 BST 2018

23

321.50

XLON

18290XJuh8w

Wed 17 Oct 10:24:10 BST 2018

77

321.50

XLON

18290XJuh8x

Wed 17 Oct 10:24:00 BST 2018

487

321.60

CHIX

18290XJuh7l

Wed 17 Oct 10:24:00 BST 2018

639

321.60

CHIX

18290XJuh7k

Wed 17 Oct 10:24:00 BST 2018

841

321.60

XLON

18290XJuh7j

Wed 17 Oct 10:24:00 BST 2018

1430

321.60

XLON

18290XJuh7i

Wed 17 Oct 10:23:31 BST 2018

694

321.70

CHIX

18290XJuh4y

Wed 17 Oct 10:23:31 BST 2018

252

321.70

CHIX

18290XJuh4z

Wed 17 Oct 10:23:31 BST 2018

752

321.70

CHIX

18290XJuh4x

Wed 17 Oct 10:23:31 BST 2018

1679

321.70

XLON

18290XJuh4w

Wed 17 Oct 10:23:22 BST 2018

617

321.75

CHIX

18290XJuh3p

Wed 17 Oct 10:23:20 BST 2018

707

321.85

CHIX

18290XJuh37

Wed 17 Oct 10:22:10 BST 2018

1036

321.50

CHIX

18290XJugx2

Wed 17 Oct 10:22:10 BST 2018

320

321.50

CHIX

18290XJugx3

Wed 17 Oct 10:22:04 BST 2018

24

321.55

XLON

18290XJugwf

Wed 17 Oct 10:22:04 BST 2018

782

321.55

XLON

18290XJugwe

Wed 17 Oct 10:22:04 BST 2018

38

321.55

XLON

18290XJugwd

Wed 17 Oct 10:22:04 BST 2018

487

321.55

CHIX

18290XJugwc

Wed 17 Oct 10:20:25 BST 2018

1111

321.75

CHIX

18290XJugkj

Wed 17 Oct 10:20:25 BST 2018

2730

321.75

XLON

18290XJugki

Wed 17 Oct 10:20:24 BST 2018

110

321.75

CHIX

18290XJugkf

Wed 17 Oct 10:20:24 BST 2018

838

321.80

CHIX

18290XJugke

Wed 17 Oct 10:20:24 BST 2018

1871

321.80

XLON

18290XJugkd

Wed 17 Oct 10:20:04 BST 2018

2948

321.80

XLON

18290XJugi7

Wed 17 Oct 10:19:51 BST 2018

1317

321.80

CHIX

18290XJuggv

Wed 17 Oct 10:19:47 BST 2018

563

321.85

CHIX

18290XJugfz

Wed 17 Oct 10:19:47 BST 2018

1236

321.85

XLON

18290XJugfy

Wed 17 Oct 10:18:30 BST 2018

1099

321.70

CHIX

18290XJug5a

Wed 17 Oct 10:18:30 BST 2018

328

321.70

CHIX

18290XJug59

Wed 17 Oct 10:18:30 BST 2018

486

321.80

CHIX

18290XJug58

Wed 17 Oct 10:18:30 BST 2018

560

321.55

XLON

18290XJug56

Wed 17 Oct 10:18:30 BST 2018

2221

321.50

XLON

18290XJug57

Wed 17 Oct 10:18:30 BST 2018

359

321.80

XLON

18290XJug55

Wed 17 Oct 10:18:27 BST 2018

2460

321.70

XLON

18290XJug52

Wed 17 Oct 10:18:15 BST 2018

312

321.60

CHIX

18290XJug3d

Wed 17 Oct 10:17:55 BST 2018

487

321.55

CHIX

18290XJug14

Wed 17 Oct 10:17:55 BST 2018

184

321.55

XLON

18290XJug13

Wed 17 Oct 10:17:55 BST 2018

300

321.55

XLON

18290XJug12

Wed 17 Oct 10:17:40 BST 2018

96

321.50

XLON

18290XJug0l

Wed 17 Oct 10:17:25 BST 2018

300

321.40

CHIX

18290XJufzt

Wed 17 Oct 10:17:18 BST 2018

309

321.40

CHIX

18290XJufyl

Wed 17 Oct 10:17:07 BST 2018

790

321.40

XLON

18290XJufxj

Wed 17 Oct 10:17:07 BST 2018

614

321.40

XLON

18290XJufxi

Wed 17 Oct 10:17:07 BST 2018

629

321.40

CHIX

18290XJufxh

Wed 17 Oct 10:15:59 BST 2018

535

321.10

CHIX

18290XJufst

Wed 17 Oct 10:15:59 BST 2018

733

321.10

CHIX

18290XJufsu

Wed 17 Oct 10:15:59 BST 2018

783

321.10

CHIX

18290XJufsr

Wed 17 Oct 10:15:59 BST 2018

250

321.10

CHIX

18290XJufss

Wed 17 Oct 10:15:59 BST 2018

1748

321.10

XLON

18290XJufsp

Wed 17 Oct 10:15:59 BST 2018

36

321.10

XLON

18290XJufsq

Wed 17 Oct 10:15:50 BST 2018

94

321.15

XLON

18290XJufs2

Wed 17 Oct 10:15:24 BST 2018

487

321.20

CHIX

18290XJufqp

Wed 17 Oct 10:15:24 BST 2018

861

321.20

XLON

18290XJufqn

Wed 17 Oct 10:15:24 BST 2018

137

321.20

XLON

18290XJufqo

Wed 17 Oct 10:13:49 BST 2018

1651

321.00

XLON

18290XJufkw

Wed 17 Oct 10:13:49 BST 2018

418

321.00

CHIX

18290XJufkx

Wed 17 Oct 10:13:49 BST 2018

347

321.00

CHIX

18290XJufkv

Wed 17 Oct 10:13:49 BST 2018

687

321.05

CHIX

18290XJufku

Wed 17 Oct 10:13:49 BST 2018

1534

321.05

XLON

18290XJufkt

Wed 17 Oct 10:13:40 BST 2018

487

321.10

CHIX

18290XJufk4

Wed 17 Oct 10:13:40 BST 2018

563

321.10

CHIX

18290XJufk3

Wed 17 Oct 10:13:40 BST 2018

360

321.10

XLON

18290XJufk2

Wed 17 Oct 10:13:40 BST 2018

280

321.10

XLON

18290XJufk0

Wed 17 Oct 10:13:40 BST 2018

886

321.10

XLON

18290XJufjy

Wed 17 Oct 10:13:07 BST 2018

392

321.00

CHIX

18290XJufh2

Wed 17 Oct 10:13:01 BST 2018

559

321.10

CHIX

18290XJufge

Wed 17 Oct 10:13:01 BST 2018

1158

321.10

XLON

18290XJufgd

Wed 17 Oct 10:11:39 BST 2018

1536

320.85

XLON

18290XJuf4m

Wed 17 Oct 10:09:11 BST 2018

1017

320.75

XLON

18290XJuel6

Wed 17 Oct 10:09:11 BST 2018

1191

320.75

XLON

18290XJuel4

Wed 17 Oct 10:09:11 BST 2018

1095

320.75

XLON

18290XJuel2

Wed 17 Oct 10:09:11 BST 2018

56

320.75

XLON

18290XJuel3

Wed 17 Oct 10:09:02 BST 2018

771

320.80

CHIX

18290XJuejj

Wed 17 Oct 10:09:02 BST 2018

488

320.80

CHIX

18290XJuejh

Wed 17 Oct 10:09:02 BST 2018

488

320.80

CHIX

18290XJueji

Wed 17 Oct 10:09:02 BST 2018

199

320.80

XLON

18290XJuejf

Wed 17 Oct 10:09:02 BST 2018

1725

320.80

XLON

18290XJuejg

Wed 17 Oct 10:09:02 BST 2018

378

320.80

XLON

18290XJuejd

Wed 17 Oct 10:09:02 BST 2018

122

320.80

XLON

18290XJueje

Wed 17 Oct 10:08:50 BST 2018

2225

320.85

XLON

18290XJueio

Wed 17 Oct 10:08:37 BST 2018

1039

320.90

CHIX

18290XJuehf

Wed 17 Oct 10:08:27 BST 2018

1271

320.95

CHIX

18290XJueg4

Wed 17 Oct 10:08:27 BST 2018

2325

320.90

XLON

18290XJueg3

Wed 17 Oct 10:08:27 BST 2018

2843

320.95

XLON

18290XJueg2

Wed 17 Oct 10:07:55 BST 2018

1510

320.90

XLON

18290XJuecw

Wed 17 Oct 10:07:55 BST 2018

338

321.00

BATE

18290XJuecu

Wed 17 Oct 10:07:55 BST 2018

500

321.00

BATE

18290XJuecv

Wed 17 Oct 10:07:55 BST 2018

663

321.00

CHIX

18290XJuect

Wed 17 Oct 10:07:55 BST 2018

327

320.95

CHIX

18290XJuecs

Wed 17 Oct 10:07:55 BST 2018

558

320.95

CHIX

18290XJuecr

Wed 17 Oct 10:07:55 BST 2018

1979

320.95

XLON

18290XJuecq

Wed 17 Oct 10:07:55 BST 2018

917

321.00

CHIX

18290XJuecp

Wed 17 Oct 10:07:55 BST 2018

2050

321.00

XLON

18290XJuecg

Wed 17 Oct 10:07:49 BST 2018

284

321.05

CHIX

18290XJuebh

Wed 17 Oct 10:06:56 BST 2018

122

320.95

XLON

18290XJue4p

Wed 17 Oct 10:06:56 BST 2018

1015

320.95

XLON

18290XJue4o

Wed 17 Oct 10:06:50 BST 2018

536

321.00

CHIX

18290XJue41

Wed 17 Oct 10:06:50 BST 2018

1012

321.00

XLON

18290XJue3z

Wed 17 Oct 10:06:50 BST 2018

169

321.00

XLON

18290XJue40

Wed 17 Oct 10:06:49 BST 2018

96

321.00

XLON

18290XJue3y

Wed 17 Oct 10:06:48 BST 2018

1046

321.10

CHIX

18290XJue3x

Wed 17 Oct 10:06:48 BST 2018

2342

321.10

XLON

18290XJue3w

Wed 17 Oct 10:04:02 BST 2018

526

320.80

XLON

18290XJudp2

Wed 17 Oct 10:04:02 BST 2018

488

320.80

CHIX

18290XJudp3

Wed 17 Oct 10:01:40 BST 2018

487

320.70

CHIX

18290XJudcn

Wed 17 Oct 10:01:40 BST 2018

693

320.70

CHIX

18290XJudcm

Wed 17 Oct 10:01:35 BST 2018

1471

321.15

XLON

18290XJudc4

Wed 17 Oct 10:01:35 BST 2018

659

321.15

CHIX

18290XJudc5

Wed 17 Oct 10:01:35 BST 2018

2339

321.30

CHIX

18290XJudc3

Wed 17 Oct 10:01:35 BST 2018

5235

321.30

XLON

18290XJudc2

Wed 17 Oct 09:59:46 BST 2018

4688

321.30

XLON

18290XJud39

Wed 17 Oct 09:59:46 BST 2018

4322

321.30

CHIX

18290XJud3a

Wed 17 Oct 09:59:45 BST 2018

2850

321.30

XLON

18290XJud36

Wed 17 Oct 09:59:43 BST 2018

2138

321.30

XLON

18290XJud2z

Wed 17 Oct 09:59:25 BST 2018

90

321.00

XLON

18290XJud1l

Wed 17 Oct 09:59:20 BST 2018

560

321.20

XLON

18290XJud0u

Wed 17 Oct 09:59:20 BST 2018

611

321.20

CHIX

18290XJud0v

Wed 17 Oct 09:59:19 BST 2018

806

321.20

XLON

18290XJud0t

Wed 17 Oct 09:58:55 BST 2018

33

320.75

XLON

18290XJucxq

Wed 17 Oct 09:58:55 BST 2018

488

320.75

CHIX

18290XJucxr

Wed 17 Oct 09:58:55 BST 2018

723

320.75

XLON

18290XJucxp

Wed 17 Oct 09:58:52 BST 2018

593

320.80

CHIX

18290XJucxk

Wed 17 Oct 09:58:52 BST 2018

838

320.85

CHIX

18290XJucxi

Wed 17 Oct 09:58:52 BST 2018

309

320.90

CHIX

18290XJucxf

Wed 17 Oct 09:58:52 BST 2018

268

320.90

CHIX

18290XJucxg

Wed 17 Oct 09:58:52 BST 2018

1125

320.80

XLON

18290XJucxj

Wed 17 Oct 09:58:52 BST 2018

1871

320.85

XLON

18290XJucxh

Wed 17 Oct 09:58:32 BST 2018

201

320.80

XLON

18290XJucw5

Wed 17 Oct 09:57:27 BST 2018

489

320.10

CHIX

18290XJucre

Wed 17 Oct 09:57:25 BST 2018

751

320.10

XLON

18290XJucr8

Wed 17 Oct 09:56:42 BST 2018

489

319.85

CHIX

18290XJucnk

Wed 17 Oct 09:56:42 BST 2018

692

319.85

XLON

18290XJucnj

Wed 17 Oct 09:54:06 BST 2018

1375

319.00

CHIX

18290XJuc9c

Wed 17 Oct 09:54:06 BST 2018

3077

319.00

XLON

18290XJuc94

Wed 17 Oct 09:53:34 BST 2018

112

319.05

XLON

18290XJuc51

Wed 17 Oct 09:53:34 BST 2018

3333

319.05

XLON

18290XJuc50

Wed 17 Oct 09:53:34 BST 2018

214

319.05

XLON

18290XJuc4z

Wed 17 Oct 09:53:34 BST 2018

1636

319.05

CHIX

18290XJuc4y

Wed 17 Oct 09:53:32 BST 2018

759

319.15

XLON

18290XJuc4x

Wed 17 Oct 09:53:32 BST 2018

1344

319.15

XLON

18290XJuc4w

Wed 17 Oct 09:52:02 BST 2018

755

319.20

CHIX

18290XJubyp

Wed 17 Oct 09:52:02 BST 2018

1306

319.20

CHIX

18290XJubyo

Wed 17 Oct 09:52:02 BST 2018

4614

319.20

XLON

18290XJubyn

Wed 17 Oct 09:51:27 BST 2018

486

319.25

CHIX

18290XJubw2

Wed 17 Oct 09:51:02 BST 2018

291

319.25

CHIX

18290XJubso

Wed 17 Oct 09:51:02 BST 2018

1808

319.35

XLON

18290XJubsn

Wed 17 Oct 09:51:02 BST 2018

809

319.35

CHIX

18290XJubsm

Wed 17 Oct 09:50:06 BST 2018

137

319.55

XLON

18290XJubox

Wed 17 Oct 09:49:23 BST 2018

1177

319.50

XLON

18290XJublt

Wed 17 Oct 09:49:23 BST 2018

568

319.50

CHIX

18290XJubls

Wed 17 Oct 09:48:59 BST 2018

804

319.55

XLON

18290XJubjf

Wed 17 Oct 09:48:31 BST 2018

732

319.70

XLON

18290XJubh3

Wed 17 Oct 09:48:31 BST 2018

490

319.70

CHIX

18290XJubh4

Wed 17 Oct 09:48:30 BST 2018

219

319.80

CHIX

18290XJubh2

Wed 17 Oct 09:47:16 BST 2018

1490

320.65

CHIX

18290XJub8v

Wed 17 Oct 09:47:16 BST 2018

3332

320.65

XLON

18290XJub8u

Wed 17 Oct 09:47:16 BST 2018

71

320.70

CHIX

18290XJub8s

Wed 17 Oct 09:47:16 BST 2018

776

320.70

CHIX

18290XJub8r

Wed 17 Oct 09:47:16 BST 2018

488

320.80

CHIX

18290XJub8q

Wed 17 Oct 09:47:16 BST 2018

930

320.80

XLON

18290XJub8o

Wed 17 Oct 09:47:16 BST 2018

1892

320.70

XLON

18290XJub8p

Wed 17 Oct 09:46:41 BST 2018

497

320.80

CHIX

18290XJub6v

Wed 17 Oct 09:46:38 BST 2018

1028

320.80

XLON

18290XJub61

Wed 17 Oct 09:46:31 BST 2018

1352

320.95

XLON

18290XJub5f

Wed 17 Oct 09:46:31 BST 2018

606

320.95

CHIX

18290XJub5g

Wed 17 Oct 09:46:31 BST 2018

498

321.05

CHIX

18290XJub5e

Wed 17 Oct 09:46:31 BST 2018

2584

321.05

XLON

18290XJub5d

Wed 17 Oct 09:46:31 BST 2018

658

321.05

CHIX

18290XJub5c

Wed 17 Oct 09:44:18 BST 2018

353

321.25

CHIX

18290XJuatz

Wed 17 Oct 09:44:18 BST 2018

780

321.25

CHIX

18290XJuaty

Wed 17 Oct 09:44:18 BST 2018

1270

321.25

XLON

18290XJuatx

Wed 17 Oct 09:44:14 BST 2018

474

321.25

XLON

18290XJuath

Wed 17 Oct 09:44:14 BST 2018

445

321.30

XLON

18290XJuatg

Wed 17 Oct 09:44:14 BST 2018

487

321.30

CHIX

18290XJuatf

Wed 17 Oct 09:44:08 BST 2018

706

321.60

CHIX

18290XJuass

Wed 17 Oct 09:43:46 BST 2018

496

321.65

CHIX

18290XJuare

Wed 17 Oct 09:43:46 BST 2018

1026

321.65

XLON

18290XJuard

Wed 17 Oct 09:43:41 BST 2018

2179

321.85

CHIX

18290XJuaqy

Wed 17 Oct 09:43:41 BST 2018

4878

321.85

XLON

18290XJuaqx

Wed 17 Oct 09:43:21 BST 2018

1466

321.75

XLON

18290XJuapn

Wed 17 Oct 09:43:21 BST 2018

656

321.75

CHIX

18290XJuapm

Wed 17 Oct 09:43:21 BST 2018

487

321.80

CHIX

18290XJuapl

Wed 17 Oct 09:43:21 BST 2018

653

321.80

CHIX

18290XJuapk

Wed 17 Oct 09:43:21 BST 2018

1008

321.80

XLON

18290XJuapj

Wed 17 Oct 09:42:45 BST 2018

271

321.55

CHIX

18290XJual7

Wed 17 Oct 09:42:45 BST 2018

487

321.55

CHIX

18290XJual6

Wed 17 Oct 09:42:45 BST 2018

998

321.55

XLON

18290XJual4

Wed 17 Oct 09:42:45 BST 2018

2117

321.40

XLON

18290XJual5

Wed 17 Oct 09:42:36 BST 2018

786

321.60

XLON

18290XJuajz

Wed 17 Oct 09:42:36 BST 2018

211

321.60

CHIX

18290XJuajx

Wed 17 Oct 09:42:36 BST 2018

373

321.60

CHIX

18290XJuajv

Wed 17 Oct 09:42:36 BST 2018

97

321.60

XLON

18290XJuajy

Wed 17 Oct 09:42:36 BST 2018

611

321.70

XLON

18290XJuajw

Wed 17 Oct 09:42:36 BST 2018

487

321.70

CHIX

18290XJuaju

Wed 17 Oct 09:41:52 BST 2018

8

321.35

XLON

18290XJuafq

Wed 17 Oct 09:41:52 BST 2018

283

321.35

CHIX

18290XJuafp

Wed 17 Oct 09:41:47 BST 2018

521

321.40

CHIX

18290XJuaez

Wed 17 Oct 09:41:33 BST 2018

528

321.35

CHIX

18290XJuae3

Wed 17 Oct 09:41:33 BST 2018

137

321.35

CHIX

18290XJuae2

Wed 17 Oct 09:41:33 BST 2018

294

321.35

CHIX

18290XJuae1

Wed 17 Oct 09:41:33 BST 2018

1411

321.35

XLON

18290XJuae0

Wed 17 Oct 09:41:29 BST 2018

200

321.35

CHIX

18290XJuadr

Wed 17 Oct 09:39:55 BST 2018

930

320.05

CHIX

18290XJua6u

Wed 17 Oct 09:39:55 BST 2018

1519

320.05

XLON

18290XJua6t

Wed 17 Oct 09:39:55 BST 2018

562

320.05

XLON

18290XJua6s

Wed 17 Oct 09:39:43 BST 2018

489

319.95

CHIX

18290XJua5z

Wed 17 Oct 09:39:43 BST 2018

543

319.95

CHIX

18290XJua60

Wed 17 Oct 09:39:43 BST 2018

238

319.95

XLON

18290XJua5y

Wed 17 Oct 09:39:43 BST 2018

420

319.95

XLON

18290XJua5x

Wed 17 Oct 09:39:13 BST 2018

392

319.80

CHIX

18290XJua3i

Wed 17 Oct 09:39:13 BST 2018

632

319.80

XLON

18290XJua3g

Wed 17 Oct 09:39:13 BST 2018

2

319.80

XLON

18290XJua3h

Wed 17 Oct 09:38:49 BST 2018

135

319.80

XLON

18290XJua2n

Wed 17 Oct 09:38:49 BST 2018

410

319.70

CHIX

18290XJua2m

Wed 17 Oct 09:38:49 BST 2018

390

319.70

CHIX

18290XJua2l

Wed 17 Oct 09:38:49 BST 2018

329

319.75

CHIX

18290XJua2j

Wed 17 Oct 09:38:49 BST 2018

610

319.75

CHIX

18290XJua2k

Wed 17 Oct 09:38:49 BST 2018

1786

319.70

XLON

18290XJua2i

Wed 17 Oct 09:38:49 BST 2018

1362

319.75

XLON

18290XJua2h

Wed 17 Oct 09:38:40 BST 2018

1120

319.85

XLON

18290XJua25

Wed 17 Oct 09:38:40 BST 2018

44

319.85

XLON

18290XJua24

Wed 17 Oct 09:38:40 BST 2018

313

319.85

CHIX

18290XJua26

Wed 17 Oct 09:38:40 BST 2018

562

319.85

CHIX

18290XJua27

Wed 17 Oct 09:37:31 BST 2018

756

319.65

XLON

18290XJu9yt

Wed 17 Oct 09:36:32 BST 2018

1589

319.65

XLON

18290XJu9ug

Wed 17 Oct 09:36:32 BST 2018

711

319.65

CHIX

18290XJu9uf

Wed 17 Oct 09:35:58 BST 2018

653

319.75

CHIX

18290XJu9s0

Wed 17 Oct 09:35:58 BST 2018

1460

319.75

XLON

18290XJu9rz

Wed 17 Oct 09:35:56 BST 2018

57

319.85

XLON

18290XJu9rv

Wed 17 Oct 09:35:56 BST 2018

508

319.85

CHIX

18290XJu9rx

Wed 17 Oct 09:35:56 BST 2018

489

319.85

CHIX

18290XJu9rw

Wed 17 Oct 09:35:56 BST 2018

836

319.85

XLON

18290XJu9rt

Wed 17 Oct 09:35:56 BST 2018

993

319.85

XLON

18290XJu9ru

Wed 17 Oct 09:34:45 BST 2018

641

319.60

CHIX

18290XJu9mu

Wed 17 Oct 09:34:45 BST 2018

490

319.65

CHIX

18290XJu9ms

Wed 17 Oct 09:34:45 BST 2018

1431

319.60

XLON

18290XJu9mv

Wed 17 Oct 09:34:45 BST 2018

361

319.65

XLON

18290XJu9mt

Wed 17 Oct 09:34:35 BST 2018

52

319.70

CHIX

18290XJu9mg

Wed 17 Oct 09:34:35 BST 2018

202

319.70

CHIX

18290XJu9me

Wed 17 Oct 09:34:35 BST 2018

212

319.70

CHIX

18290XJu9mf

Wed 17 Oct 09:34:35 BST 2018

490

319.70

CHIX

18290XJu9md

Wed 17 Oct 09:34:35 BST 2018

541

319.70

XLON

18290XJu9mc

Wed 17 Oct 09:33:54 BST 2018

1525

319.95

XLON

18290XJu9j7

Wed 17 Oct 09:33:54 BST 2018

683

319.95

CHIX

18290XJu9j8

Wed 17 Oct 09:33:06 BST 2018

490

319.60

CHIX

18290XJu9fj

Wed 17 Oct 09:33:06 BST 2018

630

319.65

CHIX

18290XJu9fg

Wed 17 Oct 09:33:06 BST 2018

973

319.60

XLON

18290XJu9fe

Wed 17 Oct 09:33:06 BST 2018

1410

319.65

XLON

18290XJu9fc

Wed 17 Oct 09:32:01 BST 2018

1230

320.00

XLON

18290XJu9a4

Wed 17 Oct 09:32:01 BST 2018

567

320.00

CHIX

18290XJu9a5

Wed 17 Oct 09:32:01 BST 2018

218

320.00

CHIX

18290XJu9a6

Wed 17 Oct 09:32:00 BST 2018

1734

320.10

XLON

18290XJu99y

Wed 17 Oct 09:32:00 BST 2018

64

320.10

XLON

18290XJu9a0

Wed 17 Oct 09:32:00 BST 2018

543

320.10

CHIX

18290XJu99x

Wed 17 Oct 09:32:00 BST 2018

775

320.10

CHIX

18290XJu99z

Wed 17 Oct 09:32:00 BST 2018

344

320.10

CHIX

18290XJu9a1

Wed 17 Oct 09:32:00 BST 2018

1125

320.10

XLON

18290XJu99w

Wed 17 Oct 09:31:27 BST 2018

692

320.25

CHIX

18290XJu97y

Wed 17 Oct 09:31:27 BST 2018

1547

320.25

XLON

18290XJu97x

Wed 17 Oct 09:31:01 BST 2018

686

320.15

XLON

18290XJu936

Wed 17 Oct 09:30:42 BST 2018

489

320.15

CHIX

18290XJu915

Wed 17 Oct 09:30:42 BST 2018

404

320.15

XLON

18290XJu914

Wed 17 Oct 09:30:31 BST 2018

489

320.15

CHIX

18290XJu8zs

Wed 17 Oct 09:30:31 BST 2018

183

320.15

CHIX

18290XJu8zt

Wed 17 Oct 09:30:31 BST 2018

760

320.15

XLON

18290XJu8zr

Wed 17 Oct 09:30:19 BST 2018

2144

320.15

XLON

18290XJu8yf

Wed 17 Oct 09:29:36 BST 2018

1107

319.00

XLON

18290XJu8p8

Wed 17 Oct 09:29:35 BST 2018

151

319.10

XLON

18290XJu8p5

Wed 17 Oct 09:29:35 BST 2018

985

319.10

XLON

18290XJu8p6

Wed 17 Oct 09:29:30 BST 2018

506

319.15

XLON

18290XJu8p2

Wed 17 Oct 09:29:29 BST 2018

490

319.20

CHIX

18290XJu8ox

Wed 17 Oct 09:29:29 BST 2018

665

319.20

XLON

18290XJu8ow

Wed 17 Oct 09:29:29 BST 2018

654

319.30

CHIX

18290XJu8ov

Wed 17 Oct 09:29:29 BST 2018

137

319.30

XLON

18290XJu8ou

Wed 17 Oct 09:29:27 BST 2018

1460

319.30

XLON

18290XJu8oq

Wed 17 Oct 09:29:27 BST 2018

490

319.40

CHIX

18290XJu8on

Wed 17 Oct 09:29:27 BST 2018

389

319.40

CHIX

18290XJu8oo

Wed 17 Oct 09:29:27 BST 2018

17

319.40

XLON

18290XJu8om

Wed 17 Oct 09:29:25 BST 2018

533

319.50

CHIX

18290XJu8nv

Wed 17 Oct 09:29:12 BST 2018

397

319.40

XLON

18290XJu8mz

Wed 17 Oct 09:29:11 BST 2018

497

319.45

CHIX

18290XJu8my

Wed 17 Oct 09:29:11 BST 2018

303

319.45

XLON

18290XJu8mx

Wed 17 Oct 09:29:10 BST 2018

490

319.50

CHIX

18290XJu8mt

Wed 17 Oct 09:29:10 BST 2018

736

319.50

XLON

18290XJu8ms

Wed 17 Oct 09:28:42 BST 2018

135

319.10

XLON

18290XJu8kw

Wed 17 Oct 09:28:35 BST 2018

137

319.10

XLON

18290XJu8k3

Wed 17 Oct 09:28:06 BST 2018

760

319.10

CHIX

18290XJu8go

Wed 17 Oct 09:28:06 BST 2018

1699

319.10

XLON

18290XJu8gn

Wed 17 Oct 09:28:02 BST 2018

547

319.15

CHIX

18290XJu8fn

Wed 17 Oct 09:28:02 BST 2018

1132

319.15

XLON

18290XJu8fm

Wed 17 Oct 09:26:53 BST 2018

77

318.40

CHIX

18290XJu8an

Wed 17 Oct 09:26:53 BST 2018

765

318.40

CHIX

18290XJu8am

Wed 17 Oct 09:26:53 BST 2018

676

318.40

XLON

18290XJu8al

Wed 17 Oct 09:26:53 BST 2018

1206

318.40

XLON

18290XJu8ak

Wed 17 Oct 09:24:44 BST 2018

1196

317.75

CHIX

18290XJu7xd

Wed 17 Oct 09:24:44 BST 2018

2676

317.75

XLON

18290XJu7xf

Wed 17 Oct 09:24:07 BST 2018

655

317.85

CHIX

18290XJu7rw

Wed 17 Oct 09:24:07 BST 2018

1464

317.85

XLON

18290XJu7rv

Wed 17 Oct 09:24:04 BST 2018

1631

317.90

XLON

18290XJu7rf

Wed 17 Oct 09:24:04 BST 2018

1067

317.90

CHIX

18290XJu7rg

Wed 17 Oct 09:24:04 BST 2018

2115

317.95

XLON

18290XJu7r8

Wed 17 Oct 09:24:04 BST 2018

74

317.95

XLON

18290XJu7r9

Wed 17 Oct 09:24:04 BST 2018

251

317.95

XLON

18290XJu7r6

Wed 17 Oct 09:24:04 BST 2018

46

317.95

XLON

18290XJu7r4

Wed 17 Oct 09:24:04 BST 2018

538

317.95

CHIX

18290XJu7qy

Wed 17 Oct 09:24:04 BST 2018

483

317.95

CHIX

18290XJu7r2

Wed 17 Oct 09:24:04 BST 2018

967

317.95

CHIX

18290XJu7r0

Wed 17 Oct 09:23:27 BST 2018

757

317.90

XLON

18290XJu7o8

Wed 17 Oct 09:23:18 BST 2018

666

318.05

CHIX

18290XJu7nv

Wed 17 Oct 09:23:18 BST 2018

956

318.05

CHIX

18290XJu7nr

Wed 17 Oct 09:23:18 BST 2018

882

318.05

XLON

18290XJu7nn

Wed 17 Oct 09:23:18 BST 2018

149

318.05

XLON

18290XJu7nq

Wed 17 Oct 09:23:18 BST 2018

1258

318.05

XLON

18290XJu7nl

Wed 17 Oct 09:22:54 BST 2018

712

318.15

CHIX

18290XJu7m8

Wed 17 Oct 09:22:54 BST 2018

122

318.15

XLON

18290XJu7m7

Wed 17 Oct 09:22:10 BST 2018

634

318.00

CHIX

18290XJu7im

Wed 17 Oct 09:22:10 BST 2018

492

318.00

CHIX

18290XJu7in

Wed 17 Oct 09:22:10 BST 2018

544

318.00

XLON

18290XJu7il

Wed 17 Oct 09:22:10 BST 2018

656

318.05

CHIX

18290XJu7ii

Wed 17 Oct 09:22:10 BST 2018

297

318.05

CHIX

18290XJu7ih

Wed 17 Oct 09:22:10 BST 2018

1419

318.00

XLON

18290XJu7ik

Wed 17 Oct 09:22:10 BST 2018

32

318.05

XLON

18290XJu7ij

Wed 17 Oct 09:22:10 BST 2018

1464

318.05

XLON

18290XJu7ig

Wed 17 Oct 09:20:29 BST 2018

437

317.60

XLON

18290XJu7aj

Wed 17 Oct 09:20:29 BST 2018

493

317.60

CHIX

18290XJu7ag

Wed 17 Oct 09:20:25 BST 2018

441

317.70

XLON

18290XJu798

Wed 17 Oct 09:20:25 BST 2018

493

317.75

CHIX

18290XJu797

Wed 17 Oct 09:20:25 BST 2018

274

317.75

CHIX

18290XJu796

Wed 17 Oct 09:20:25 BST 2018

219

317.75

CHIX

18290XJu795

Wed 17 Oct 09:20:25 BST 2018

47

317.75

CHIX

18290XJu793

Wed 17 Oct 09:20:25 BST 2018

446

317.75

CHIX

18290XJu792

Wed 17 Oct 09:20:25 BST 2018

493

317.75

CHIX

18290XJu790

Wed 17 Oct 09:20:25 BST 2018

351

317.75

XLON

18290XJu794

Wed 17 Oct 09:20:25 BST 2018

695

317.75

XLON

18290XJu791

Wed 17 Oct 09:20:25 BST 2018

736

317.75

XLON

18290XJu78y

Wed 17 Oct 09:20:25 BST 2018

504

317.75

XLON

18290XJu78z

Wed 17 Oct 09:19:54 BST 2018

1046

317.75

XLON

18290XJu75d

Wed 17 Oct 09:19:54 BST 2018

506

317.75

CHIX

18290XJu75e

Wed 17 Oct 09:19:54 BST 2018

43

317.80

XLON

18290XJu75c

Wed 17 Oct 09:19:54 BST 2018

493

317.80

CHIX

18290XJu75a

Wed 17 Oct 09:19:54 BST 2018

562

317.80

CHIX

18290XJu75b

Wed 17 Oct 09:19:54 BST 2018

225

317.80

CHIX

18290XJu759

Wed 17 Oct 09:19:54 BST 2018

493

317.80

CHIX

18290XJu758

Wed 17 Oct 09:19:54 BST 2018

921

317.80

XLON

18290XJu756

Wed 17 Oct 09:19:54 BST 2018

476

317.80

XLON

18290XJu757

Wed 17 Oct 09:19:44 BST 2018

571

317.85

CHIX

18290XJu750

Wed 17 Oct 09:19:44 BST 2018

1242

317.85

XLON

18290XJu74z

Wed 17 Oct 09:18:03 BST 2018

798

317.75

CHIX

18290XJu6tg

Wed 17 Oct 09:18:03 BST 2018

1786

317.75

XLON

18290XJu6te

Wed 17 Oct 09:18:00 BST 2018

257

317.80

CHIX

18290XJu6sx

Wed 17 Oct 09:18:00 BST 2018

1021

317.80

XLON

18290XJu6sw

Wed 17 Oct 09:17:52 BST 2018

218

317.80

CHIX

18290XJu6qw

Wed 17 Oct 09:17:52 BST 2018

493

317.80

CHIX

18290XJu6qv

Wed 17 Oct 09:17:52 BST 2018

493

317.80

CHIX

18290XJu6qu

Wed 17 Oct 09:17:52 BST 2018

554

317.80

XLON

18290XJu6qs

Wed 17 Oct 09:17:52 BST 2018

363

317.80

XLON

18290XJu6qt

Wed 17 Oct 09:17:52 BST 2018

439

317.80

XLON

18290XJu6qr

Wed 17 Oct 09:16:54 BST 2018

571

317.70

CHIX

18290XJu6lc

Wed 17 Oct 09:16:54 BST 2018

332

317.65

CHIX

18290XJu6ld

Wed 17 Oct 09:16:54 BST 2018

1247

317.70

XLON

18290XJu6lb

Wed 17 Oct 09:16:54 BST 2018

834

317.75

CHIX

18290XJu6la

Wed 17 Oct 09:16:54 BST 2018

908

317.85

CHIX

18290XJu6l9

Wed 17 Oct 09:16:54 BST 2018

734

317.85

CHIX

18290XJu6l8

Wed 17 Oct 09:16:54 BST 2018

124

317.75

XLON

18290XJu6l7

Wed 17 Oct 09:16:54 BST 2018

2030

317.85

XLON

18290XJu6l5

Wed 17 Oct 09:16:54 BST 2018

1865

317.75

XLON

18290XJu6l6

Wed 17 Oct 09:15:57 BST 2018

1206

317.70

XLON

18290XJu6f9

Wed 17 Oct 09:15:57 BST 2018

636

317.75

CHIX

18290XJu6f8

Wed 17 Oct 09:15:57 BST 2018

121

317.75

XLON

18290XJu6f7

Wed 17 Oct 09:15:57 BST 2018

1421

317.75

XLON

18290XJu6f6

Wed 17 Oct 09:12:36 BST 2018

493

317.20

CHIX

18290XJu5vj

Wed 17 Oct 09:12:36 BST 2018

583

317.20

XLON

18290XJu5vi

Wed 17 Oct 09:12:32 BST 2018

1971

317.40

XLON

18290XJu5uy

Wed 17 Oct 09:12:32 BST 2018

881

317.40

CHIX

18290XJu5ux

Wed 17 Oct 09:12:21 BST 2018

2536

317.45

XLON

18290XJu5sx

Wed 17 Oct 09:12:21 BST 2018

1134

317.45

CHIX

18290XJu5sw

Wed 17 Oct 09:12:21 BST 2018

493

317.50

CHIX

18290XJu5sv

Wed 17 Oct 09:12:21 BST 2018

116

317.50

XLON

18290XJu5su

Wed 17 Oct 09:12:21 BST 2018

814

317.50

XLON

18290XJu5st

Wed 17 Oct 09:11:40 BST 2018

2239

317.60

CHIX

18290XJu5mv

Wed 17 Oct 09:11:40 BST 2018

3830

317.60

XLON

18290XJu5mu

Wed 17 Oct 09:10:32 BST 2018

1179

317.60

XLON

18290XJu5el

Wed 17 Oct 09:10:14 BST 2018

493

317.60

CHIX

18290XJu5dp

Wed 17 Oct 09:10:14 BST 2018

493

317.60

CHIX

18290XJu5dq

Wed 17 Oct 09:10:14 BST 2018

493

317.60

CHIX

18290XJu5do

Wed 17 Oct 09:10:14 BST 2018

1051

317.65

CHIX

18290XJu5dn

Wed 17 Oct 09:10:14 BST 2018

578

317.60

XLON

18290XJu5dl

Wed 17 Oct 09:10:14 BST 2018

599

317.60

XLON

18290XJu5dm

Wed 17 Oct 09:10:14 BST 2018

2352

317.65

XLON

18290XJu5dj

Wed 17 Oct 09:10:14 BST 2018

888

317.60

XLON

18290XJu5dk

Wed 17 Oct 09:09:21 BST 2018

1732

317.60

XLON

18290XJu59b

Wed 17 Oct 09:09:21 BST 2018

406

317.60

XLON

18290XJu59c

Wed 17 Oct 09:09:21 BST 2018

344

317.60

CHIX

18290XJu59f

Wed 17 Oct 09:09:21 BST 2018

493

317.60

CHIX

18290XJu59g

Wed 17 Oct 09:09:21 BST 2018

43

317.60

CHIX

18290XJu59e

Wed 17 Oct 09:09:21 BST 2018

775

317.60

CHIX

18290XJu59a

Wed 17 Oct 09:09:21 BST 2018

337

317.60

CHIX

18290XJu59d

Wed 17 Oct 09:07:34 BST 2018

1503

317.40

XLON

18290XJu4zk

Wed 17 Oct 09:07:34 BST 2018

330

317.50

XLON

18290XJu4zj

Wed 17 Oct 09:07:19 BST 2018

493

317.50

CHIX

18290XJu4xa

Wed 17 Oct 09:07:19 BST 2018

402

317.50

CHIX

18290XJu4x9

Wed 17 Oct 09:07:19 BST 2018

453

317.50

CHIX

18290XJu4x8

Wed 17 Oct 09:07:19 BST 2018

336

317.50

XLON

18290XJu4x7

Wed 17 Oct 09:07:19 BST 2018

683

317.55

CHIX

18290XJu4x6

Wed 17 Oct 09:07:19 BST 2018

1527

317.55

XLON

18290XJu4x5

Wed 17 Oct 09:07:17 BST 2018

1165

317.65

CHIX

18290XJu4ws

Wed 17 Oct 09:07:17 BST 2018

1189

317.65

XLON

18290XJu4wr

Wed 17 Oct 09:07:17 BST 2018

1418

317.65

XLON

18290XJu4wq

Wed 17 Oct 09:07:17 BST 2018

671

317.70

CHIX

18290XJu4wp

Wed 17 Oct 09:07:17 BST 2018

658

317.70

CHIX

18290XJu4wo

Wed 17 Oct 09:07:17 BST 2018

1470

317.70

XLON

18290XJu4wn

Wed 17 Oct 09:06:43 BST 2018

128

317.55

XLON

18290XJu4qz

Wed 17 Oct 09:06:43 BST 2018

1096

317.55

XLON

18290XJu4qy

Wed 17 Oct 09:06:43 BST 2018

142

317.50

XLON

18290XJu4r0

Wed 17 Oct 09:06:43 BST 2018

40

317.50

CHIX

18290XJu4qx

Wed 17 Oct 09:06:43 BST 2018

529

317.55

CHIX

18290XJu4qw

Wed 17 Oct 09:06:42 BST 2018

891

317.70

CHIX

18290XJu4qu

Wed 17 Oct 09:06:42 BST 2018

1992

317.70

XLON

18290XJu4qt

Wed 17 Oct 09:06:41 BST 2018

556

317.75

CHIX

18290XJu4qq

Wed 17 Oct 09:06:41 BST 2018

1150

317.75

XLON

18290XJu4qp

Wed 17 Oct 09:06:20 BST 2018

493

317.70

CHIX

18290XJu4po

Wed 17 Oct 09:06:20 BST 2018

661

317.70

XLON

18290XJu4pn

Wed 17 Oct 09:06:19 BST 2018

389

317.75

CHIX

18290XJu4pm

Wed 17 Oct 09:06:11 BST 2018

287

317.90

CHIX

18290XJu4ol

Wed 17 Oct 09:05:51 BST 2018

244

317.50

XLON

18290XJu4m3

Wed 17 Oct 09:05:44 BST 2018

65

317.45

XLON

18290XJu4ld

Wed 17 Oct 09:05:44 BST 2018

1460

317.45

XLON

18290XJu4lc

Wed 17 Oct 09:05:11 BST 2018

494

317.10

CHIX

18290XJu4iv

Wed 17 Oct 09:05:11 BST 2018

343

317.10

XLON

18290XJu4iu

Wed 17 Oct 09:04:50 BST 2018

573

316.80

CHIX

18290XJu4g4

Wed 17 Oct 09:04:50 BST 2018

542

316.80

XLON

18290XJu4g1

Wed 17 Oct 09:04:50 BST 2018

654

316.80

XLON

18290XJu4fy

Wed 17 Oct 09:04:35 BST 2018

684

316.85

CHIX

18290XJu4et

Wed 17 Oct 09:04:21 BST 2018

774

316.75

CHIX

18290XJu4d6

Wed 17 Oct 09:04:21 BST 2018

832

316.75

XLON

18290XJu4d5

Wed 17 Oct 09:04:21 BST 2018

899

316.75

XLON

18290XJu4d4

Wed 17 Oct 09:04:05 BST 2018

552

316.65

CHIX

18290XJu4bj

Wed 17 Oct 09:04:05 BST 2018

1141

316.65

XLON

18290XJu4bh

Wed 17 Oct 09:04:05 BST 2018

236

316.70

XLON

18290XJu4bg

Wed 17 Oct 09:04:05 BST 2018

552

316.70

CHIX

18290XJu4bf

Wed 17 Oct 09:02:39 BST 2018

3092

315.80

XLON

18290XJu41i

Wed 17 Oct 09:02:01 BST 2018

1488

315.60

CHIX

18290XJu3vp

Wed 17 Oct 09:02:01 BST 2018

305

315.60

CHIX

18290XJu3vo

Wed 17 Oct 09:02:01 BST 2018

1690

315.60

XLON

18290XJu3vn

Wed 17 Oct 09:02:01 BST 2018

2099

315.60

XLON

18290XJu3vm

Wed 17 Oct 09:02:01 BST 2018

225

315.60

XLON

18290XJu3vl

Wed 17 Oct 09:00:41 BST 2018

759

315.25

CHIX

18290XJu3ne

Wed 17 Oct 09:00:41 BST 2018

1062

315.25

CHIX

18290XJu3nd

Wed 17 Oct 09:00:41 BST 2018

163

315.25

XLON

18290XJu3nb

Wed 17 Oct 09:00:41 BST 2018

114

315.25

XLON

18290XJu3nf

Wed 17 Oct 09:00:41 BST 2018

1473

315.25

XLON

18290XJu3n9

Wed 17 Oct 09:00:41 BST 2018

901

315.25

XLON

18290XJu3n8

Wed 17 Oct 09:00:28 BST 2018

1166

315.35

CHIX

18290XJu3ma

Wed 17 Oct 09:00:28 BST 2018

2609

315.35

XLON

18290XJu3mc

Wed 17 Oct 09:00:28 BST 2018

766

315.40

CHIX

18290XJu3m8

Wed 17 Oct 09:00:28 BST 2018

79

315.40

XLON

18290XJu3m9

Wed 17 Oct 09:00:28 BST 2018

902

315.45

XLON

18290XJu3m3

Wed 17 Oct 09:00:28 BST 2018

600

315.45

XLON

18290XJu3m6

Wed 17 Oct 09:00:28 BST 2018

694

315.45

CHIX

18290XJu3lq

Wed 17 Oct 09:00:28 BST 2018

496

315.45

CHIX

18290XJu3lu

Wed 17 Oct 09:00:28 BST 2018

649

315.45

XLON

18290XJu3m1

Wed 17 Oct 09:00:01 BST 2018

651

315.50

CHIX

18290XJu3iq

Wed 17 Oct 09:00:01 BST 2018

555

315.55

CHIX

18290XJu3ip

Wed 17 Oct 08:56:26 BST 2018

1

315.10

CHIX

18290XJu342

Wed 17 Oct 08:56:26 BST 2018

3033

315.10

CHIX

18290XJu341

Wed 17 Oct 08:56:26 BST 2018

695

315.10

CHIX

18290XJu340

Wed 17 Oct 08:56:26 BST 2018

3302

315.10

XLON

18290XJu33z

Wed 17 Oct 08:56:26 BST 2018

3490

315.10

XLON

18290XJu33y

Wed 17 Oct 08:56:26 BST 2018

497

315.15

CHIX

18290XJu33x

Wed 17 Oct 08:56:26 BST 2018

1372

315.15

CHIX

18290XJu33w

Wed 17 Oct 08:56:26 BST 2018

660

315.15

XLON

18290XJu33v

Wed 17 Oct 08:56:26 BST 2018

3069

315.15

XLON

18290XJu33u

Wed 17 Oct 08:56:00 BST 2018

377

315.15

XLON

18290XJu303

Wed 17 Oct 08:56:00 BST 2018

696

315.15

XLON

18290XJu302

Wed 17 Oct 08:56:00 BST 2018

518

315.15

CHIX

18290XJu301

Wed 17 Oct 08:55:33 BST 2018

212

315.20

CHIX

18290XJu2xi

Wed 17 Oct 08:55:22 BST 2018

248

315.20

CHIX

18290XJu2wp

Wed 17 Oct 08:55:21 BST 2018

1

315.25

CHIX

18290XJu2wo

Wed 17 Oct 08:55:21 BST 2018

788

315.25

CHIX

18290XJu2wn

Wed 17 Oct 08:55:21 BST 2018

1763

315.25

XLON

18290XJu2wm

Wed 17 Oct 08:55:21 BST 2018

244

315.30

CHIX

18290XJu2wk

Wed 17 Oct 08:55:21 BST 2018

572

315.30

CHIX

18290XJu2wl

Wed 17 Oct 08:55:21 BST 2018

1183

315.30

XLON

18290XJu2wj

Wed 17 Oct 08:55:15 BST 2018

496

315.35

CHIX

18290XJu2wg

Wed 17 Oct 08:55:15 BST 2018

959

315.35

CHIX

18290XJu2wf

Wed 17 Oct 08:55:15 BST 2018

2145

315.35

XLON

18290XJu2wb

Wed 17 Oct 08:55:15 BST 2018

909

315.35

XLON

18290XJu2wd

Wed 17 Oct 08:55:15 BST 2018

423

315.40

CHIX

18290XJu2w8

Wed 17 Oct 08:55:15 BST 2018

73

315.40

CHIX

18290XJu2w5

Wed 17 Oct 08:55:15 BST 2018

496

315.40

CHIX

18290XJu2w0

Wed 17 Oct 08:55:15 BST 2018

390

315.40

XLON

18290XJu2w6

Wed 17 Oct 08:55:15 BST 2018

930

315.40

XLON

18290XJu2w3

Wed 17 Oct 08:55:06 BST 2018

756

315.50

CHIX

18290XJu2u6

Wed 17 Oct 08:55:06 BST 2018

1688

315.50

XLON

18290XJu2u5

Wed 17 Oct 08:55:05 BST 2018

729

315.55

CHIX

18290XJu2u4

Wed 17 Oct 08:55:05 BST 2018

360

315.55

CHIX

18290XJu2u3

Wed 17 Oct 08:55:05 BST 2018

314

315.55

CHIX

18290XJu2u2

Wed 17 Oct 08:55:05 BST 2018

335

315.70

CHIX

18290XJu2tv

Wed 17 Oct 08:54:48 BST 2018

142

315.70

XLON

18290XJu2s7

Wed 17 Oct 08:54:48 BST 2018

148

315.70

XLON

18290XJu2rt

Wed 17 Oct 08:54:48 BST 2018

139

315.75

XLON

18290XJu2rr

Wed 17 Oct 08:53:57 BST 2018

351

315.55

CHIX

18290XJu2oi

Wed 17 Oct 08:53:57 BST 2018

1565

315.55

XLON

18290XJu2oh

Wed 17 Oct 08:53:50 BST 2018

378

315.60

CHIX

18290XJu2nz

Wed 17 Oct 08:53:50 BST 2018

529

315.60

CHIX

18290XJu2o1

Wed 17 Oct 08:53:50 BST 2018

138

315.60

XLON

18290XJu2ny

Wed 17 Oct 08:53:34 BST 2018

349

315.55

CHIX

18290XJu2n8

Wed 17 Oct 08:51:44 BST 2018

700

315.10

CHIX

18290XJu2fz

Wed 17 Oct 08:51:44 BST 2018

30

315.10

BATE

18290XJu2fy

Wed 17 Oct 08:51:44 BST 2018

527

315.20

CHIX

18290XJu2fu

Wed 17 Oct 08:51:44 BST 2018

685

315.15

CHIX

18290XJu2fx

Wed 17 Oct 08:51:44 BST 2018

30

315.15

BATE

18290XJu2fv

Wed 17 Oct 08:51:44 BST 2018

1535

315.10

XLON

18290XJu2fw

Wed 17 Oct 08:51:44 BST 2018

1090

315.20

XLON

18290XJu2fr

Wed 17 Oct 08:51:44 BST 2018

158

315.15

XLON

18290XJu2ft

Wed 17 Oct 08:51:44 BST 2018

1499

315.15

XLON

18290XJu2fs

Wed 17 Oct 08:51:33 BST 2018

810

315.20

XLON

18290XJu2f1

Wed 17 Oct 08:51:33 BST 2018

684

315.20

XLON

18290XJu2f0

Wed 17 Oct 08:51:33 BST 2018

451

315.20

XLON

18290XJu2ez

Wed 17 Oct 08:51:05 BST 2018

922

315.15

CHIX

18290XJu2bx

Wed 17 Oct 08:51:05 BST 2018

691

315.15

CHIX

18290XJu2bw

Wed 17 Oct 08:51:05 BST 2018

2062

315.15

XLON

18290XJu2bv

Wed 17 Oct 08:51:05 BST 2018

1547

315.15

XLON

18290XJu2bt

Wed 17 Oct 08:49:33 BST 2018

497

314.75

CHIX

18290XJu22u

Wed 17 Oct 08:49:33 BST 2018

283

314.75

CHIX

18290XJu22x

Wed 17 Oct 08:49:33 BST 2018

644

314.75

CHIX

18290XJu22w

Wed 17 Oct 08:49:33 BST 2018

497

314.75

CHIX

18290XJu22t

Wed 17 Oct 08:49:33 BST 2018

660

314.75

CHIX

18290XJu22s

Wed 17 Oct 08:49:33 BST 2018

823

314.75

XLON

18290XJu22r

Wed 17 Oct 08:49:33 BST 2018

440

314.75

XLON

18290XJu22q

Wed 17 Oct 08:49:21 BST 2018

44

314.80

XLON

18290XJu21t

Wed 17 Oct 08:49:21 BST 2018

2320

314.80

XLON

18290XJu21s

Wed 17 Oct 08:49:21 BST 2018

721

314.80

XLON

18290XJu21r

Wed 17 Oct 08:49:21 BST 2018

1038

314.80

CHIX

18290XJu21q

Wed 17 Oct 08:49:21 BST 2018

497

314.80

CHIX

18290XJu21p

Wed 17 Oct 08:49:14 BST 2018

377

314.90

CHIX

18290XJu20g

Wed 17 Oct 08:49:14 BST 2018

497

314.90

CHIX

18290XJu20f

Wed 17 Oct 08:49:14 BST 2018

1016

314.90

CHIX

18290XJu20e

Wed 17 Oct 08:49:14 BST 2018

556

314.90

XLON

18290XJu20d

Wed 17 Oct 08:49:00 BST 2018

13

314.95

XLON

18290XJu1xu

Wed 17 Oct 08:49:00 BST 2018

53

314.90

XLON

18290XJu1xs

Wed 17 Oct 08:49:00 BST 2018

2274

314.90

XLON

18290XJu1xr

Wed 17 Oct 08:49:00 BST 2018

573

314.95

CHIX

18290XJu1xo

Wed 17 Oct 08:49:00 BST 2018

567

314.95

CHIX

18290XJu1xq

Wed 17 Oct 08:49:00 BST 2018

666

314.95

CHIX

18290XJu1xp

Wed 17 Oct 08:49:00 BST 2018

1446

314.95

XLON

18290XJu1xn

Wed 17 Oct 08:49:00 BST 2018

43

314.95

XLON

18290XJu1xm

Wed 17 Oct 08:49:00 BST 2018

17

315.00

XLON

18290XJu1xk

Wed 17 Oct 08:48:40 BST 2018

496

315.00

CHIX

18290XJu1w7

Wed 17 Oct 08:48:40 BST 2018

322

315.00

XLON

18290XJu1w6

Wed 17 Oct 08:48:08 BST 2018

687

314.95

CHIX

18290XJu1rs

Wed 17 Oct 08:48:08 BST 2018

317

314.95

CHIX

18290XJu1rt

Wed 17 Oct 08:47:22 BST 2018

649

314.80

CHIX

18290XJu1od

Wed 17 Oct 08:47:22 BST 2018

497

314.80

CHIX

18290XJu1oc

Wed 17 Oct 08:47:22 BST 2018

497

314.80

CHIX

18290XJu1oa

Wed 17 Oct 08:47:22 BST 2018

980

314.80

XLON

18290XJu1of

Wed 17 Oct 08:47:22 BST 2018

623

314.80

XLON

18290XJu1oe

Wed 17 Oct 08:47:21 BST 2018

1504

314.85

CHIX

18290XJu1o5

Wed 17 Oct 08:47:21 BST 2018

739

314.85

XLON

18290XJu1o4

Wed 17 Oct 08:47:21 BST 2018

1825

314.85

XLON

18290XJu1o2

Wed 17 Oct 08:47:21 BST 2018

799

314.85

XLON

18290XJu1o0

Wed 17 Oct 08:46:31 BST 2018

479

314.85

CHIX

18290XJu1l1

Wed 17 Oct 08:46:31 BST 2018

902

314.85

CHIX

18290XJu1kz

Wed 17 Oct 08:46:31 BST 2018

775

314.85

CHIX

18290XJu1l0

Wed 17 Oct 08:46:31 BST 2018

1335

314.85

XLON

18290XJu1ky

Wed 17 Oct 08:46:31 BST 2018

679

314.85

XLON

18290XJu1kx

Wed 17 Oct 08:45:37 BST 2018

653

314.80

CHIX

18290XJu1hr

Wed 17 Oct 08:45:35 BST 2018

1085

314.85

CHIX

18290XJu1hf

Wed 17 Oct 08:45:35 BST 2018

2426

314.85

XLON

18290XJu1he

Wed 17 Oct 08:45:32 BST 2018

497

314.90

CHIX

18290XJu1hc

Wed 17 Oct 08:45:32 BST 2018

515

314.90

CHIX

18290XJu1hb

Wed 17 Oct 08:45:32 BST 2018

484

314.90

XLON

18290XJu1h9

Wed 17 Oct 08:45:32 BST 2018

2

314.90

XLON

18290XJu1h6

Wed 17 Oct 08:44:44 BST 2018

750

314.70

BATE

18290XJu1bi

Wed 17 Oct 08:44:44 BST 2018

57

314.63

BATE

18290XJu1bh

Wed 17 Oct 08:44:44 BST 2018

228

314.70

BATE

18290XJu1bj

Wed 17 Oct 08:44:44 BST 2018

675

314.65

CHIX

18290XJu1bg

Wed 17 Oct 08:44:44 BST 2018

497

314.65

CHIX

18290XJu1bf

Wed 17 Oct 08:44:44 BST 2018

576

314.65

CHIX

18290XJu1be

Wed 17 Oct 08:44:44 BST 2018

1209

314.65

XLON

18290XJu1bc

Wed 17 Oct 08:44:44 BST 2018

602

314.65

XLON

18290XJu1bd

Wed 17 Oct 08:44:13 BST 2018

722

314.70

CHIX

18290XJu19r

Wed 17 Oct 08:44:13 BST 2018

338

314.75

CHIX

18290XJu19q

Wed 17 Oct 08:44:13 BST 2018

697

314.70

CHIX

18290XJu19s

Wed 17 Oct 08:44:13 BST 2018

1614

314.70

XLON

18290XJu19p

Wed 17 Oct 08:43:28 BST 2018

8

314.25

CHIX

18290XJu16s

Wed 17 Oct 08:43:27 BST 2018

95

314.30

CHIX

18290XJu16r

Wed 17 Oct 08:43:27 BST 2018

394

314.30

CHIX

18290XJu16q

Wed 17 Oct 08:42:47 BST 2018

721

314.10

CHIX

18290XJu153

Wed 17 Oct 08:42:20 BST 2018

647

313.95

CHIX

18290XJu12p

Wed 17 Oct 08:42:20 BST 2018

1448

313.95

XLON

18290XJu12o

Wed 17 Oct 08:41:47 BST 2018

499

313.95

CHIX

18290XJu0xi

Wed 17 Oct 08:41:47 BST 2018

499

313.95

CHIX

18290XJu0xe

Wed 17 Oct 08:41:47 BST 2018

771

313.95

XLON

18290XJu0xl

Wed 17 Oct 08:41:47 BST 2018

753

313.95

XLON

18290XJu0xk

Wed 17 Oct 08:41:46 BST 2018

429

314.05

CHIX

18290XJu0x7

Wed 17 Oct 08:41:46 BST 2018

1372

314.05

XLON

18290XJu0x6

Wed 17 Oct 08:41:46 BST 2018

192

314.05

XLON

18290XJu0x3

Wed 17 Oct 08:41:46 BST 2018

185

314.05

CHIX

18290XJu0x5

Wed 17 Oct 08:41:46 BST 2018

590

314.05

CHIX

18290XJu0x4

Wed 17 Oct 08:41:46 BST 2018

333

314.10

CHIX

18290XJu0x1

Wed 17 Oct 08:41:42 BST 2018

94

314.10

CHIX

18290XJu0wq

Wed 17 Oct 08:41:42 BST 2018

136

314.10

XLON

18290XJu0wp

Wed 17 Oct 08:41:42 BST 2018

278

314.10

CHIX

18290XJu0wo

Wed 17 Oct 08:41:42 BST 2018

498

314.10

CHIX

18290XJu0wn

Wed 17 Oct 08:41:41 BST 2018

735

314.20

CHIX

18290XJu0wi

Wed 17 Oct 08:41:41 BST 2018

778

314.20

CHIX

18290XJu0wg

Wed 17 Oct 08:41:41 BST 2018

1287

314.20

XLON

18290XJu0we

Wed 17 Oct 08:41:41 BST 2018

451

314.20

XLON

18290XJu0wc

Wed 17 Oct 08:41:22 BST 2018

1

314.25

CHIX

18290XJu0ue

Wed 17 Oct 08:41:22 BST 2018

261

314.25

CHIX

18290XJu0uc

Wed 17 Oct 08:41:22 BST 2018

657

314.25

CHIX

18290XJu0ud

Wed 17 Oct 08:41:22 BST 2018

73

314.25

XLON

18290XJu0u9

Wed 17 Oct 08:41:20 BST 2018

1981

314.25

XLON

18290XJu0ty

Wed 17 Oct 08:41:19 BST 2018

417

314.25

XLON

18290XJu0ts

Wed 17 Oct 08:41:07 BST 2018

688

314.30

XLON

18290XJu0sc

Wed 17 Oct 08:41:07 BST 2018

551

314.30

CHIX

18290XJu0se

Wed 17 Oct 08:41:07 BST 2018

676

314.30

CHIX

18290XJu0sd

Wed 17 Oct 08:41:07 BST 2018

406

314.30

CHIX

18290XJu0sf

Wed 17 Oct 08:41:07 BST 2018

451

314.30

XLON

18290XJu0sb

Wed 17 Oct 08:41:06 BST 2018

1928

314.35

XLON

18290XJu0s2

Wed 17 Oct 08:41:06 BST 2018

411

314.40

XLON

18290XJu0rz

Wed 17 Oct 08:41:06 BST 2018

498

314.40

CHIX

18290XJu0rx

Wed 17 Oct 08:41:04 BST 2018

451

314.40

XLON

18290XJu0rn

Wed 17 Oct 08:41:01 BST 2018

337

314.45

CHIX

18290XJu0re

Wed 17 Oct 08:41:01 BST 2018

276

314.55

CHIX

18290XJu0rd

Wed 17 Oct 08:41:01 BST 2018

472

314.60

CHIX

18290XJu0rc

Wed 17 Oct 08:41:01 BST 2018

209

314.60

CHIX

18290XJu0rb

Wed 17 Oct 08:40:11 BST 2018

811

314.25

CHIX

18290XJu0lh

Wed 17 Oct 08:40:00 BST 2018

114

314.30

XLON

18290XJu0kk

Wed 17 Oct 08:40:00 BST 2018

49

314.30

XLON

18290XJu0kj

Wed 17 Oct 08:39:45 BST 2018

354

314.40

CHIX

18290XJu0iy

Wed 17 Oct 08:39:45 BST 2018

206

314.40

CHIX

18290XJu0ix

Wed 17 Oct 08:39:33 BST 2018

4

314.30

XLON

18290XJu0i0

Wed 17 Oct 08:39:33 BST 2018

498

314.30

CHIX

18290XJu0i1

Wed 17 Oct 08:39:32 BST 2018

121

314.30

XLON

18290XJu0hp

Wed 17 Oct 08:39:32 BST 2018

1

314.30

XLON

18290XJu0ho

Wed 17 Oct 08:39:32 BST 2018

293

314.30

XLON

18290XJu0hn

Wed 17 Oct 08:39:23 BST 2018

132

314.30

XLON

18290XJu0h3

Wed 17 Oct 08:39:08 BST 2018

498

314.35

CHIX

18290XJu0g3

Wed 17 Oct 08:39:08 BST 2018

1008

314.35

XLON

18290XJu0g2

Wed 17 Oct 08:39:00 BST 2018

383

314.25

CHIX

18290XJu0fu

Wed 17 Oct 08:38:52 BST 2018

238

314.10

XLON

18290XJu0f9

Wed 17 Oct 08:38:52 BST 2018

268

314.15

CHIX

18290XJu0f7

Wed 17 Oct 08:38:52 BST 2018

191

314.15

CHIX

18290XJu0f6

Wed 17 Oct 08:38:52 BST 2018

489

314.10

XLON

18290XJu0f4

Wed 17 Oct 08:38:47 BST 2018

57

314.15

XLON

18290XJu0ev

Wed 17 Oct 08:38:42 BST 2018

243

314.20

CHIX

18290XJu0eb

Wed 17 Oct 08:38:42 BST 2018

281

314.20

CHIX

18290XJu0ea

Wed 17 Oct 08:38:42 BST 2018

14

314.20

CHIX

18290XJu0e9

Wed 17 Oct 08:38:42 BST 2018

586

314.20

CHIX

18290XJu0e8

Wed 17 Oct 08:38:37 BST 2018

151

314.25

XLON

18290XJu0dw

Wed 17 Oct 08:38:37 BST 2018

254

314.25

CHIX

18290XJu0dv

Wed 17 Oct 08:38:37 BST 2018

552

314.25

CHIX

18290XJu0du

Wed 17 Oct 08:38:37 BST 2018

171

314.25

XLON

18290XJu0dt

Wed 17 Oct 08:38:37 BST 2018

1141

314.25

XLON

18290XJu0ds

Wed 17 Oct 08:38:37 BST 2018

194

314.30

CHIX

18290XJu0dp

Wed 17 Oct 08:38:34 BST 2018

304

314.30

CHIX

18290XJu0dk

Wed 17 Oct 08:38:34 BST 2018

345

314.30

XLON

18290XJu0dj

Wed 17 Oct 08:38:25 BST 2018

500

314.30

CHIX

18290XJu0d2

Wed 17 Oct 08:38:25 BST 2018

498

314.30

CHIX

18290XJu0d1

Wed 17 Oct 08:38:25 BST 2018

872

314.30

XLON

18290XJu0cz

Wed 17 Oct 08:38:25 BST 2018

1036

314.30

XLON

18290XJu0d0

Wed 17 Oct 08:38:24 BST 2018

1685

314.35

XLON

18290XJu0cx

Wed 17 Oct 08:38:24 BST 2018

754

314.35

CHIX

18290XJu0cy

Wed 17 Oct 08:38:24 BST 2018

535

314.40

CHIX

18290XJu0cw

Wed 17 Oct 08:38:24 BST 2018

1107

314.40

XLON

18290XJu0cu

Wed 17 Oct 08:38:24 BST 2018

56

314.40

XLON

18290XJu0cv

Wed 17 Oct 08:38:20 BST 2018

210

314.45

CHIX

18290XJu0ce

Wed 17 Oct 08:38:20 BST 2018

746

314.45

CHIX

18290XJu0cd

Wed 17 Oct 08:38:20 BST 2018

1206

314.50

XLON

18290XJu0cc

Wed 17 Oct 08:38:20 BST 2018

577

314.50

CHIX

18290XJu0cb

Wed 17 Oct 08:38:20 BST 2018

687

314.55

CHIX

18290XJu0ca

Wed 17 Oct 08:38:20 BST 2018

618

314.55

CHIX

18290XJu0c8

Wed 17 Oct 08:38:20 BST 2018

1508

314.55

XLON

18290XJu0c9

Wed 17 Oct 08:38:20 BST 2018

27

314.55

XLON

18290XJu0c7

Wed 17 Oct 08:37:58 BST 2018

634

314.50

CHIX

18290XJu09c

Wed 17 Oct 08:37:36 BST 2018

397

314.50

CHIX

18290XJu082

Wed 17 Oct 08:37:36 BST 2018

20

314.50

CHIX

18290XJu081

Wed 17 Oct 08:37:36 BST 2018

163

314.50

XLON

18290XJu07y

Wed 17 Oct 08:37:36 BST 2018

502

314.50

XLON

18290XJu07x

Wed 17 Oct 08:37:36 BST 2018

112

314.50

XLON

18290XJu07z

Wed 17 Oct 08:37:36 BST 2018

50

314.50

XLON

18290XJu07w

Wed 17 Oct 08:37:36 BST 2018

2188

314.50

XLON

18290XJu080

Wed 17 Oct 08:37:36 BST 2018

498

314.50

CHIX

18290XJu07v

Wed 17 Oct 08:37:36 BST 2018

378

314.50

XLON

18290XJu07u

Wed 17 Oct 08:37:35 BST 2018

1250

314.50

CHIX

18290XJu07t

Wed 17 Oct 08:37:35 BST 2018

626

314.50

XLON

18290XJu07q

Wed 17 Oct 08:37:35 BST 2018

59

314.50

XLON

18290XJu07s

Wed 17 Oct 08:37:35 BST 2018

408

314.50

XLON

18290XJu07r

Wed 17 Oct 08:36:09 BST 2018

980

313.80

CHIX

18290XJu017

Wed 17 Oct 08:36:08 BST 2018

499

313.90

CHIX

18290XJu014

Wed 17 Oct 08:36:08 BST 2018

638

313.90

XLON

18290XJu013

Wed 17 Oct 08:36:01 BST 2018

329

313.95

XLON

18290XJu005

Wed 17 Oct 08:36:01 BST 2018

796

313.95

CHIX

18290XJu004

Wed 17 Oct 08:36:01 BST 2018

1780

313.95

XLON

18290XJu003

Wed 17 Oct 08:35:56 BST 2018

650

314.05

CHIX

18290XJtzzg

Wed 17 Oct 08:35:56 BST 2018

298

314.05

CHIX

18290XJtzzf

Wed 17 Oct 08:35:56 BST 2018

483

314.00

XLON

18290XJtzza

Wed 17 Oct 08:35:56 BST 2018

498

314.00

CHIX

18290XJtzzd

Wed 17 Oct 08:35:56 BST 2018

535

314.00

CHIX

18290XJtzzb

Wed 17 Oct 08:35:56 BST 2018

498

314.05

CHIX

18290XJtzz7

Wed 17 Oct 08:35:56 BST 2018

498

314.05

CHIX

18290XJtzz8

Wed 17 Oct 08:35:56 BST 2018

313

314.05

CHIX

18290XJtzz9

Wed 17 Oct 08:35:56 BST 2018

389

314.05

XLON

18290XJtzz6

Wed 17 Oct 08:35:22 BST 2018

466

314.15

CHIX

18290XJtzw6

Wed 17 Oct 08:35:21 BST 2018

401

314.25

BATE

18290XJtzw4

Wed 17 Oct 08:35:21 BST 2018

507

314.25

BATE

18290XJtzw2

Wed 17 Oct 08:35:21 BST 2018

492

314.25

CHIX

18290XJtzw3

Wed 17 Oct 08:35:21 BST 2018

514

314.25

CHIX

18290XJtzw1

Wed 17 Oct 08:35:21 BST 2018

553

314.20

CHIX

18290XJtzw0

Wed 17 Oct 08:35:21 BST 2018

900

314.20

XLON

18290XJtzvz

Wed 17 Oct 08:35:19 BST 2018

335

314.05

XLON

18290XJtzvw

Wed 17 Oct 08:34:19 BST 2018

6321

313.78

CHIX

18290XJtzp8

Wed 17 Oct 08:34:14 BST 2018

339

313.65

CHIX

18290XJtzog

Wed 17 Oct 08:34:14 BST 2018

1

313.70

XLON

18290XJtzoi

Wed 17 Oct 08:34:14 BST 2018

110

313.70

XLON

18290XJtzoh

Wed 17 Oct 08:34:14 BST 2018

257

313.70

CHIX

18290XJtzof

Wed 17 Oct 08:34:14 BST 2018

449

313.70

XLON

18290XJtzoe

Wed 17 Oct 08:34:10 BST 2018

1045

313.80

XLON

18290XJtzo9

Wed 17 Oct 08:33:54 BST 2018

86

313.80

CHIX

18290XJtzle

Wed 17 Oct 08:33:22 BST 2018

499

313.70

CHIX

18290XJtzi9

Wed 17 Oct 08:33:22 BST 2018

457

313.70

XLON

18290XJtzi8

Wed 17 Oct 08:32:43 BST 2018

205

313.45

CHIX

18290XJtz9n

Wed 17 Oct 08:32:42 BST 2018

734

313.60

CHIX

18290XJtz9b

Wed 17 Oct 08:32:42 BST 2018

1640

313.60

XLON

18290XJtz99

Wed 17 Oct 08:31:48 BST 2018

198

313.40

CHIX

18290XJtz5e

Wed 17 Oct 08:31:48 BST 2018

54

313.40

XLON

18290XJtz5d

Wed 17 Oct 08:31:45 BST 2018

660

313.45

CHIX

18290XJtz57

Wed 17 Oct 08:31:45 BST 2018

1475

313.45

XLON

18290XJtz56

Wed 17 Oct 08:31:39 BST 2018

107

313.45

XLON

18290XJtz51

Wed 17 Oct 08:31:39 BST 2018

83

313.45

XLON

18290XJtz52

Wed 17 Oct 08:31:39 BST 2018

1125

313.45

XLON

18290XJtz50

Wed 17 Oct 08:31:39 BST 2018

773

313.45

CHIX

18290XJtz4z

Wed 17 Oct 08:31:39 BST 2018

543

313.45

CHIX

18290XJtz4y

Wed 17 Oct 08:31:39 BST 2018

710

313.50

CHIX

18290XJtz4x

Wed 17 Oct 08:31:39 BST 2018

599

313.50

CHIX

18290XJtz4v

Wed 17 Oct 08:31:39 BST 2018

1338

313.50

XLON

18290XJtz4w

Wed 17 Oct 08:31:32 BST 2018

3057

313.55

CHIX

18290XJtz4q

Wed 17 Oct 08:31:32 BST 2018

240

313.60

XLON

18290XJtz4p

Wed 17 Oct 08:31:32 BST 2018

119

313.60

XLON

18290XJtz4o

Wed 17 Oct 08:31:01 BST 2018

577

313.55

CHIX

18290XJtz2a

Wed 17 Oct 08:31:01 BST 2018

499

313.55

CHIX

18290XJtz28

Wed 17 Oct 08:31:01 BST 2018

352

313.55

CHIX

18290XJtz29

Wed 17 Oct 08:31:01 BST 2018

219

313.55

CHIX

18290XJtz27

Wed 17 Oct 08:31:01 BST 2018

150

313.55

XLON

18290XJtz26

Wed 17 Oct 08:31:01 BST 2018

459

313.55

XLON

18290XJtz25

Wed 17 Oct 08:31:01 BST 2018

546

313.60

CHIX

18290XJtz23

Wed 17 Oct 08:31:01 BST 2018

254

313.60

XLON

18290XJtz22

Wed 17 Oct 08:30:39 BST 2018

700

313.65

CHIX

18290XJtyzm

Wed 17 Oct 08:30:39 BST 2018

1523

313.65

CHIX

18290XJtyzl

Wed 17 Oct 08:30:39 BST 2018

750

313.65

BATE

18290XJtyzk

Wed 17 Oct 08:30:39 BST 2018

750

313.65

BATE

18290XJtyzi

Wed 17 Oct 08:30:39 BST 2018

350

313.65

BATE

18290XJtyzj

Wed 17 Oct 08:30:39 BST 2018

198

313.65

CHIX

18290XJtyzh

Wed 17 Oct 08:30:38 BST 2018

499

313.70

CHIX

18290XJtyze

Wed 17 Oct 08:30:38 BST 2018

500

313.70

CHIX

18290XJtyzd

Wed 17 Oct 08:30:38 BST 2018

165

313.70

XLON

18290XJtyzc

Wed 17 Oct 08:30:38 BST 2018

317

313.70

XLON

18290XJtyza

Wed 17 Oct 08:30:38 BST 2018

166

313.70

XLON

18290XJtyzb

Wed 17 Oct 08:30:30 BST 2018

693

313.80

CHIX

18290XJtyyw

Wed 17 Oct 08:30:30 BST 2018

1549

313.80

XLON

18290XJtyyv

Wed 17 Oct 08:30:19 BST 2018

17

313.90

XLON

18290XJtyym

Wed 17 Oct 08:30:19 BST 2018

614

313.90

CHIX

18290XJtyyn

Wed 17 Oct 08:30:19 BST 2018

562

313.90

CHIX

18290XJtyyl

Wed 17 Oct 08:29:46 BST 2018

101

313.95

BATE

18290XJtyvx

Wed 17 Oct 08:29:46 BST 2018

35

313.90

CHIX

18290XJtyvw

Wed 17 Oct 08:29:46 BST 2018

555

313.90

BATE

18290XJtyvu

Wed 17 Oct 08:29:46 BST 2018

500

313.90

BATE

18290XJtyvv

Wed 17 Oct 08:29:46 BST 2018

237

313.90

CHIX

18290XJtyvt

Wed 17 Oct 08:29:46 BST 2018

347

313.90

XLON

18290XJtyvs

Wed 17 Oct 08:29:46 BST 2018

315

313.90

XLON

18290XJtyvr

Wed 17 Oct 08:29:46 BST 2018

329

313.85

CHIX

18290XJtyvq

Wed 17 Oct 08:29:46 BST 2018

154

313.85

XLON

18290XJtyvp

Wed 17 Oct 08:29:45 BST 2018

492

313.95

CHIX

18290XJtyvn

Wed 17 Oct 08:29:45 BST 2018

705

313.95

XLON

18290XJtyvm

Wed 17 Oct 08:29:45 BST 2018

276

313.95

XLON

18290XJtyvl

Wed 17 Oct 08:29:35 BST 2018

501

313.85

CHIX

18290XJtytw

Wed 17 Oct 08:29:24 BST 2018

1080

313.85

XLON

18290XJtyta

Wed 17 Oct 08:29:24 BST 2018

170

313.85

XLON

18290XJtytb

Wed 17 Oct 08:29:24 BST 2018

57

313.85

CHIX

18290XJtyt9

Wed 17 Oct 08:29:24 BST 2018

742

313.85

CHIX

18290XJtyt7

Wed 17 Oct 08:29:24 BST 2018

451

313.85

CHIX

18290XJtyt8

Wed 17 Oct 08:29:05 BST 2018

432

313.55

CHIX

18290XJtyrr

Wed 17 Oct 08:29:05 BST 2018

573

313.65

CHIX

18290XJtyrq

Wed 17 Oct 08:28:36 BST 2018

650

313.50

CHIX

18290XJtypb

Wed 17 Oct 08:27:40 BST 2018

550

313.40

CHIX

18290XJtyll

Wed 17 Oct 08:27:20 BST 2018

712

313.35

CHIX

18290XJtykj

Wed 17 Oct 08:26:47 BST 2018

378

313.30

XLON

18290XJtyhu

Wed 17 Oct 08:26:28 BST 2018

370

313.35

CHIX

18290XJtygt

Wed 17 Oct 08:26:28 BST 2018

190

313.35

CHIX

18290XJtygs

Wed 17 Oct 08:26:28 BST 2018

129

313.35

XLON

18290XJtygr

Wed 17 Oct 08:26:28 BST 2018

548

313.40

XLON

18290XJtygp

Wed 17 Oct 08:26:28 BST 2018

119

313.40

XLON

18290XJtygq

Wed 17 Oct 08:26:28 BST 2018

1016

313.40

XLON

18290XJtygo

Wed 17 Oct 08:26:28 BST 2018

40

313.40

CHIX

18290XJtygn

Wed 17 Oct 08:26:03 BST 2018

306

313.40

CHIX

18290XJtyf0

Wed 17 Oct 08:26:03 BST 2018

153

313.40

CHIX

18290XJtyez

Wed 17 Oct 08:26:03 BST 2018

499

313.40

CHIX

18290XJtyey

Wed 17 Oct 08:26:03 BST 2018

579

313.50

CHIX

18290XJtyex

Wed 17 Oct 08:26:03 BST 2018

773

313.50

XLON

18290XJtyew

Wed 17 Oct 08:26:03 BST 2018

500

313.50

XLON

18290XJtyev

Wed 17 Oct 08:26:03 BST 2018

482

313.55

CHIX

18290XJtyeu

Wed 17 Oct 08:26:03 BST 2018

20

313.55

XLON

18290XJtyet

Wed 17 Oct 08:26:03 BST 2018

630

313.60

CHIX

18290XJtyer

Wed 17 Oct 08:26:03 BST 2018

384

313.60

CHIX

18290XJtyes

Wed 17 Oct 08:26:03 BST 2018

642

313.65

CHIX

18290XJtyeq

Wed 17 Oct 08:25:30 BST 2018

702

313.70

CHIX

18290XJtybm

Wed 17 Oct 08:25:30 BST 2018

619

313.75

CHIX

18290XJtybl

Wed 17 Oct 08:25:27 BST 2018

596

313.85

CHIX

18290XJtyba

Wed 17 Oct 08:24:40 BST 2018

442

313.75

CHIX

18290XJty7k

Wed 17 Oct 08:24:40 BST 2018

598

313.75

CHIX

18290XJty7h

Wed 17 Oct 08:24:40 BST 2018

182

313.75

XLON

18290XJty7j

Wed 17 Oct 08:24:26 BST 2018

499

313.75

CHIX

18290XJty6k

Wed 17 Oct 08:24:26 BST 2018

602

313.75

XLON

18290XJty6j

Wed 17 Oct 08:24:24 BST 2018

133

313.85

XLON

18290XJty6e

Wed 17 Oct 08:24:24 BST 2018

491

313.95

XLON

18290XJty6d

Wed 17 Oct 08:24:24 BST 2018

499

313.95

CHIX

18290XJty6c

Wed 17 Oct 08:23:44 BST 2018

125

313.45

XLON

18290XJty3x

Wed 17 Oct 08:23:44 BST 2018

499

313.45

CHIX

18290XJty3u

Wed 17 Oct 08:23:44 BST 2018

776

313.45

XLON

18290XJty3o

Wed 17 Oct 08:23:44 BST 2018

154

313.45

XLON

18290XJty3r

Wed 17 Oct 08:23:06 BST 2018

561

313.25

CHIX

18290XJty06

Wed 17 Oct 08:23:06 BST 2018

1161

313.25

XLON

18290XJty05

Wed 17 Oct 08:23:06 BST 2018

261

313.30

CHIX

18290XJty04

Wed 17 Oct 08:23:06 BST 2018

239

313.30

CHIX

18290XJty03

Wed 17 Oct 08:23:06 BST 2018

432

313.30

XLON

18290XJty02

Wed 17 Oct 08:23:06 BST 2018

1

313.35

CHIX

18290XJty01

Wed 17 Oct 08:23:06 BST 2018

500

313.35

CHIX

18290XJtxzy

Wed 17 Oct 08:23:06 BST 2018

182

313.35

CHIX

18290XJtxzz

Wed 17 Oct 08:23:06 BST 2018

468

313.35

CHIX

18290XJty00

Wed 17 Oct 08:23:06 BST 2018

1

313.35

XLON

18290XJtxzx

Wed 17 Oct 08:23:06 BST 2018

457

313.35

XLON

18290XJtxzv

Wed 17 Oct 08:23:06 BST 2018

122

313.35

XLON

18290XJtxzw

Wed 17 Oct 08:22:58 BST 2018

5

313.45

XLON

18290XJtxyx

Wed 17 Oct 08:22:58 BST 2018

156

313.45

XLON

18290XJtxyy

Wed 17 Oct 08:22:58 BST 2018

2

313.45

XLON

18290XJtxyz

Wed 17 Oct 08:22:55 BST 2018

225

313.45

CHIX

18290XJtxy8

Wed 17 Oct 08:22:41 BST 2018

735

313.55

CHIX

18290XJtxwi

Wed 17 Oct 08:22:41 BST 2018

1641

313.55

XLON

18290XJtxwh

Wed 17 Oct 08:22:37 BST 2018

98

313.70

CHIX

18290XJtxw3

Wed 17 Oct 08:22:37 BST 2018

226

313.70

CHIX

18290XJtxw2

Wed 17 Oct 08:22:28 BST 2018

322

313.50

CHIX

18290XJtxv6

Wed 17 Oct 08:22:28 BST 2018

498

313.50

CHIX

18290XJtxv7

Wed 17 Oct 08:22:28 BST 2018

701

313.50

XLON

18290XJtxv4

Wed 17 Oct 08:22:28 BST 2018

119

313.50

XLON

18290XJtxv5

Wed 17 Oct 08:22:26 BST 2018

683

313.55

CHIX

18290XJtxuw

Wed 17 Oct 08:22:26 BST 2018

742

313.60

XLON

18290XJtxuv

Wed 17 Oct 08:22:26 BST 2018

482

313.60

CHIX

18290XJtxut

Wed 17 Oct 08:22:26 BST 2018

499

313.60

CHIX

18290XJtxuu

Wed 17 Oct 08:22:26 BST 2018

274

313.65

CHIX

18290XJtxus

Wed 17 Oct 08:22:26 BST 2018

499

313.65

CHIX

18290XJtxur

Wed 17 Oct 08:22:26 BST 2018

888

313.65

XLON

18290XJtxuq

Wed 17 Oct 08:22:26 BST 2018

294

313.75

CHIX

18290XJtxup

Wed 17 Oct 08:22:26 BST 2018

142

313.75

XLON

18290XJtxuo

Wed 17 Oct 08:22:02 BST 2018

499

313.95

CHIX

18290XJtxs2

Wed 17 Oct 08:22:02 BST 2018

865

313.95

XLON

18290XJtxs3

Wed 17 Oct 08:21:30 BST 2018

747

313.50

CHIX

18290XJtxp4

Wed 17 Oct 08:21:30 BST 2018

499

313.55

CHIX

18290XJtxp3

Wed 17 Oct 08:21:30 BST 2018

961

313.55

XLON

18290XJtxp2

Wed 17 Oct 08:21:08 BST 2018

760

313.50

CHIX

18290XJtxme

Wed 17 Oct 08:20:21 BST 2018

1178

313.05

XLON

18290XJtxgr

Wed 17 Oct 08:20:10 BST 2018

122

313.25

CHIX

18290XJtxft

Wed 17 Oct 08:20:10 BST 2018

79

313.25

CHIX

18290XJtxfs

Wed 17 Oct 08:20:10 BST 2018

525

313.25

CHIX

18290XJtxfq

Wed 17 Oct 08:20:10 BST 2018

1087

313.25

XLON

18290XJtxfr

Wed 17 Oct 08:19:52 BST 2018

717

313.45

XLON

18290XJtxc8

Wed 17 Oct 08:19:52 BST 2018

499

313.45

CHIX

18290XJtxc7

Wed 17 Oct 08:19:52 BST 2018

1424

313.50

XLON

18290XJtxc6

Wed 17 Oct 08:19:52 BST 2018

637

313.50

CHIX

18290XJtxc5

Wed 17 Oct 08:19:19 BST 2018

500

313.25

CHIX

18290XJtx94

Wed 17 Oct 08:19:19 BST 2018

696

313.25

XLON

18290XJtx93

Wed 17 Oct 08:19:19 BST 2018

139

313.25

XLON

18290XJtx92

Wed 17 Oct 08:18:55 BST 2018

328

313.65

XLON

18290XJtx58

Wed 17 Oct 08:18:55 BST 2018

906

313.65

XLON

18290XJtx57

Wed 17 Oct 08:18:55 BST 2018

16

313.65

CHIX

18290XJtx56

Wed 17 Oct 08:18:55 BST 2018

562

313.65

CHIX

18290XJtx55

Wed 17 Oct 08:17:36 BST 2018

1457

312.50

CHIX

18290XJtws3

Wed 17 Oct 08:17:36 BST 2018

3260

312.50

XLON

18290XJtws4

Wed 17 Oct 08:17:33 BST 2018

2361

312.60

XLON

18290XJtwro

Wed 17 Oct 08:17:33 BST 2018

1056

312.60

CHIX

18290XJtwrp

Wed 17 Oct 08:17:27 BST 2018

973

312.80

CHIX

18290XJtwqr

Wed 17 Oct 08:17:27 BST 2018

2177

312.80

XLON

18290XJtwqq

Wed 17 Oct 08:17:13 BST 2018

1557

312.65

XLON

18290XJtwox

Wed 17 Oct 08:17:13 BST 2018

697

312.65

CHIX

18290XJtwoy

Wed 17 Oct 08:17:00 BST 2018

505

312.45

CHIX

18290XJtwm8

Wed 17 Oct 08:16:44 BST 2018

500

312.60

BATE

18290XJtwkz

Wed 17 Oct 08:16:44 BST 2018

272

312.65

BATE

18290XJtwl0

Wed 17 Oct 08:16:44 BST 2018

21

312.60

XLON

18290XJtwkx

Wed 17 Oct 08:16:44 BST 2018

408

312.60

XLON

18290XJtwky

Wed 17 Oct 08:16:44 BST 2018

1577

312.50

XLON

18290XJtwkw

Wed 17 Oct 08:16:44 BST 2018

1315

312.50

XLON

18290XJtwkv

Wed 17 Oct 08:16:44 BST 2018

685

312.50

CHIX

18290XJtwku

Wed 17 Oct 08:16:44 BST 2018

500

312.50

CHIX

18290XJtwkt

Wed 17 Oct 08:16:44 BST 2018

108

312.50

CHIX

18290XJtwks

Wed 17 Oct 08:16:15 BST 2018

321

312.80

CHIX

18290XJtwff

Wed 17 Oct 08:16:15 BST 2018

118

312.80

XLON

18290XJtwfe

Wed 17 Oct 08:16:14 BST 2018

671

313.25

CHIX

18290XJtwez

Wed 17 Oct 08:16:14 BST 2018

237

313.25

CHIX

18290XJtwex

Wed 17 Oct 08:16:13 BST 2018

558

313.45

CHIX

18290XJtwe9

Wed 17 Oct 08:16:13 BST 2018

580

313.45

XLON

18290XJtwe8

Wed 17 Oct 08:16:13 BST 2018

575

313.45

XLON

18290XJtwe7

Wed 17 Oct 08:16:12 BST 2018

160

313.65

CHIX

18290XJtwds

Wed 17 Oct 08:16:12 BST 2018

339

313.65

CHIX

18290XJtwdr

Wed 17 Oct 08:16:12 BST 2018

701

313.65

XLON

18290XJtwdq

Wed 17 Oct 08:16:12 BST 2018

117

313.65

XLON

18290XJtwdp

Wed 17 Oct 08:16:11 BST 2018

163

313.80

XLON

18290XJtwdh

Wed 17 Oct 08:16:10 BST 2018

313

314.05

CHIX

18290XJtwdc

Wed 17 Oct 08:16:10 BST 2018

423

314.05

CHIX

18290XJtwda

Wed 17 Oct 08:16:10 BST 2018

498

314.10

CHIX

18290XJtwd7

Wed 17 Oct 08:16:10 BST 2018

498

314.05

CHIX

18290XJtwd8

Wed 17 Oct 08:16:10 BST 2018

274

314.10

CHIX

18290XJtwd6

Wed 17 Oct 08:16:10 BST 2018

19

314.05

XLON

18290XJtwdd

Wed 17 Oct 08:16:10 BST 2018

748

314.05

XLON

18290XJtwdb

Wed 17 Oct 08:16:10 BST 2018

158

314.05

XLON

18290XJtwdg

Wed 17 Oct 08:16:10 BST 2018

4

314.05

XLON

18290XJtwde

Wed 17 Oct 08:16:10 BST 2018

5

314.05

XLON

18290XJtwdf

Wed 17 Oct 08:16:10 BST 2018

493

314.10

XLON

18290XJtwd9

Wed 17 Oct 08:16:04 BST 2018

688

314.20

CHIX

18290XJtwc0

Wed 17 Oct 08:16:04 BST 2018

1536

314.20

XLON

18290XJtwby

Wed 17 Oct 08:16:04 BST 2018

58

314.20

XLON

18290XJtwbz

Wed 17 Oct 08:16:04 BST 2018

649

314.25

XLON

18290XJtwbx

Wed 17 Oct 08:16:04 BST 2018

498

314.25

CHIX

18290XJtwbw

Wed 17 Oct 08:16:04 BST 2018

362

314.30

CHIX

18290XJtwbv

Wed 17 Oct 08:16:04 BST 2018

498

314.35

CHIX

18290XJtwbu

Wed 17 Oct 08:16:04 BST 2018

124

314.35

XLON

18290XJtwbq

Wed 17 Oct 08:16:04 BST 2018

516

314.35

XLON

18290XJtwbt

Wed 17 Oct 08:15:29 BST 2018

500

314.10

CHIX

18290XJtw7p

Wed 17 Oct 08:15:25 BST 2018

564

314.25

CHIX

18290XJtw6a

Wed 17 Oct 08:15:13 BST 2018

498

314.30

CHIX

18290XJtw54

Wed 17 Oct 08:15:13 BST 2018

1004

314.30

XLON

18290XJtw53

Wed 17 Oct 08:14:51 BST 2018

149

314.30

XLON

18290XJtw27

Wed 17 Oct 08:14:51 BST 2018

606

314.30

XLON

18290XJtw25

Wed 17 Oct 08:14:51 BST 2018

72

314.30

XLON

18290XJtw26

Wed 17 Oct 08:14:51 BST 2018

498

314.30

CHIX

18290XJtw23

Wed 17 Oct 08:14:51 BST 2018

467

314.30

CHIX

18290XJtw24

Wed 17 Oct 08:14:46 BST 2018

1669

314.55

XLON

18290XJtw1b

Wed 17 Oct 08:14:46 BST 2018

747

314.55

CHIX

18290XJtw1a

Wed 17 Oct 08:14:46 BST 2018

497

314.65

CHIX

18290XJtw19

Wed 17 Oct 08:14:46 BST 2018

779

314.65

XLON

18290XJtw18

Wed 17 Oct 08:14:40 BST 2018

771

314.80

CHIX

18290XJtw0o

Wed 17 Oct 08:14:40 BST 2018

538

314.80

CHIX

18290XJtw0n

Wed 17 Oct 08:14:40 BST 2018

1114

314.80

XLON

18290XJtw0m

Wed 17 Oct 08:14:37 BST 2018

502

314.90

XLON

18290XJtvzz

Wed 17 Oct 08:14:37 BST 2018

497

314.90

CHIX

18290XJtvzy

Wed 17 Oct 08:14:14 BST 2018

1042

314.40

XLON

18290XJtvy0

Wed 17 Oct 08:14:14 BST 2018

212

314.40

CHIX

18290XJtvxy

Wed 17 Oct 08:14:14 BST 2018

503

314.40

CHIX

18290XJtvxz

Wed 17 Oct 08:14:14 BST 2018

641

314.40

CHIX

18290XJtvxx

Wed 17 Oct 08:14:08 BST 2018

182

314.45

CHIX

18290XJtvww

Wed 17 Oct 08:14:08 BST 2018

498

314.45

CHIX

18290XJtvwx

Wed 17 Oct 08:14:08 BST 2018

491

314.45

XLON

18290XJtvwv

Wed 17 Oct 08:14:08 BST 2018

226

314.50

CHIX

18290XJtvwu

Wed 17 Oct 08:14:08 BST 2018

498

314.50

CHIX

18290XJtvws

Wed 17 Oct 08:14:08 BST 2018

93

314.50

XLON

18290XJtvwt

Wed 17 Oct 08:14:08 BST 2018

433

314.50

XLON

18290XJtvwr

Wed 17 Oct 08:14:00 BST 2018

64

314.65

XLON

18290XJtvwa

Wed 17 Oct 08:14:00 BST 2018

427

314.65

XLON

18290XJtvw8

Wed 17 Oct 08:14:00 BST 2018

497

314.65

CHIX

18290XJtvw7

Wed 17 Oct 08:14:00 BST 2018

372

314.65

CHIX

18290XJtvw6

Wed 17 Oct 08:14:00 BST 2018

233

314.65

CHIX

18290XJtvw9

Wed 17 Oct 08:13:43 BST 2018

830

314.70

XLON

18290XJtvu2

Wed 17 Oct 08:13:43 BST 2018

543

314.75

CHIX

18290XJtvu1

Wed 17 Oct 08:13:43 BST 2018

303

314.75

CHIX

18290XJtvu0

Wed 17 Oct 08:13:43 BST 2018

871

314.75

XLON

18290XJtvtz

Wed 17 Oct 08:13:41 BST 2018

376

314.75

CHIX

18290XJtvtl

Wed 17 Oct 08:13:41 BST 2018

497

314.75

CHIX

18290XJtvtm

Wed 17 Oct 08:13:41 BST 2018

625

314.90

CHIX

18290XJtvtk

Wed 17 Oct 08:13:41 BST 2018

1397

314.90

XLON

18290XJtvtj

Wed 17 Oct 08:13:36 BST 2018

623

315.05

CHIX

18290XJtvt6

Wed 17 Oct 08:13:34 BST 2018

418

315.10

CHIX

18290XJtvt0

Wed 17 Oct 08:13:01 BST 2018

858

314.55

XLON

18290XJtvp4

Wed 17 Oct 08:13:01 BST 2018

498

314.55

CHIX

18290XJtvp2

Wed 17 Oct 08:13:01 BST 2018

373

314.55

CHIX

18290XJtvp3

Wed 17 Oct 08:12:48 BST 2018

238

314.90

CHIX

18290XJtvno

Wed 17 Oct 08:12:45 BST 2018

573

315.00

CHIX

18290XJtvnl

Wed 17 Oct 08:12:45 BST 2018

317

315.00

CHIX

18290XJtvnj

Wed 17 Oct 08:12:45 BST 2018

83

315.00

CHIX

18290XJtvnk

Wed 17 Oct 08:12:43 BST 2018

1

315.25

XLON

18290XJtvn5

Wed 17 Oct 08:12:43 BST 2018

693

315.25

CHIX

18290XJtvn4

Wed 17 Oct 08:12:43 BST 2018

206

315.25

CHIX

18290XJtvn3

Wed 17 Oct 08:12:38 BST 2018

83

315.40

BATE

18290XJtvms

Wed 17 Oct 08:12:38 BST 2018

58

315.35

XLON

18290XJtvmr

Wed 17 Oct 08:12:38 BST 2018

496

315.40

CHIX

18290XJtvmq

Wed 17 Oct 08:12:38 BST 2018

422

315.40

XLON

18290XJtvmp

Wed 17 Oct 08:12:33 BST 2018

496

315.55

CHIX

18290XJtvmb

Wed 17 Oct 08:12:33 BST 2018

361

315.55

CHIX

18290XJtvm9

Wed 17 Oct 08:12:33 BST 2018

403

315.60

CHIX

18290XJtvm8

Wed 17 Oct 08:12:33 BST 2018

1047

315.50

XLON

18290XJtvma

Wed 17 Oct 08:12:33 BST 2018

835

315.55

XLON

18290XJtvm7

Wed 17 Oct 08:12:28 BST 2018

565

315.65

CHIX

18290XJtvls

Wed 17 Oct 08:12:28 BST 2018

741

315.55

CHIX

18290XJtvlr

Wed 17 Oct 08:12:28 BST 2018

20

315.55

CHIX

18290XJtvlq

Wed 17 Oct 08:12:28 BST 2018

476

315.55

CHIX

18290XJtvlp

Wed 17 Oct 08:12:28 BST 2018

544

315.55

XLON

18290XJtvlo

Wed 17 Oct 08:12:28 BST 2018

758

315.60

CHIX

18290XJtvlj

Wed 17 Oct 08:12:28 BST 2018

414

315.60

CHIX

18290XJtvlk

Wed 17 Oct 08:12:28 BST 2018

787

315.60

XLON

18290XJtvlm

Wed 17 Oct 08:12:28 BST 2018

81

315.60

XLON

18290XJtvln

Wed 17 Oct 08:12:28 BST 2018

905

315.60

XLON

18290XJtvll

Wed 17 Oct 08:12:22 BST 2018

496

315.70

CHIX

18290XJtvkz

Wed 17 Oct 08:12:22 BST 2018

551

315.70

XLON

18290XJtvky

Wed 17 Oct 08:12:22 BST 2018

517

315.75

CHIX

18290XJtvkw

Wed 17 Oct 08:12:22 BST 2018

496

315.75

CHIX

18290XJtvkv

Wed 17 Oct 08:12:22 BST 2018

287

315.75

XLON

18290XJtvku

Wed 17 Oct 08:12:22 BST 2018

663

315.75

XLON

18290XJtvkt

Wed 17 Oct 08:12:22 BST 2018

59

315.80

XLON

18290XJtvks

Wed 17 Oct 08:11:47 BST 2018

498

315.60

CHIX

18290XJtvgk

Wed 17 Oct 08:11:47 BST 2018

523

315.60

CHIX

18290XJtvgl

Wed 17 Oct 08:11:41 BST 2018

489

315.75

CHIX

18290XJtvfi

Wed 17 Oct 08:11:41 BST 2018

187

315.70

XLON

18290XJtvfh

Wed 17 Oct 08:11:41 BST 2018

263

315.90

CHIX

18290XJtvfg

Wed 17 Oct 08:11:32 BST 2018

545

315.90

CHIX

18290XJtvei

Wed 17 Oct 08:11:32 BST 2018

375

315.90

CHIX

18290XJtveh

Wed 17 Oct 08:11:32 BST 2018

248

315.90

XLON

18290XJtveg

Wed 17 Oct 08:11:02 BST 2018

840

315.65

XLON

18290XJtvb1

Wed 17 Oct 08:11:02 BST 2018

257

315.65

XLON

18290XJtvb0

Wed 17 Oct 08:11:02 BST 2018

218

315.60

CHIX

18290XJtvb2

Wed 17 Oct 08:11:02 BST 2018

530

315.65

CHIX

18290XJtvay

Wed 17 Oct 08:11:02 BST 2018

433

315.65

CHIX

18290XJtvaz

Wed 17 Oct 08:11:01 BST 2018

496

315.75

CHIX

18290XJtvar

Wed 17 Oct 08:11:01 BST 2018

362

315.75

CHIX

18290XJtvas

Wed 17 Oct 08:11:01 BST 2018

577

315.75

XLON

18290XJtvap

Wed 17 Oct 08:10:51 BST 2018

312

315.80

CHIX

18290XJtv9q

Wed 17 Oct 08:10:51 BST 2018

588

315.80

XLON

18290XJtv9p

Wed 17 Oct 08:10:51 BST 2018

496

315.80

CHIX

18290XJtv9o

Wed 17 Oct 08:10:39 BST 2018

563

315.90

CHIX

18290XJtv75

Wed 17 Oct 08:10:23 BST 2018

147

315.75

XLON

18290XJtv5h

Wed 17 Oct 08:10:21 BST 2018

440

315.80

CHIX

18290XJtv5d

Wed 17 Oct 08:10:21 BST 2018

74

315.80

CHIX

18290XJtv5c

Wed 17 Oct 08:10:19 BST 2018

169

315.90

XLON

18290XJtv56

Wed 17 Oct 08:10:19 BST 2018

495

315.95

CHIX

18290XJtv55

Wed 17 Oct 08:10:19 BST 2018

549

315.95

XLON

18290XJtv54

Wed 17 Oct 08:10:19 BST 2018

60

316.00

XLON

18290XJtv53

Wed 17 Oct 08:10:17 BST 2018

141

316.05

XLON

18290XJtv4x

Wed 17 Oct 08:10:17 BST 2018

1

316.05

XLON

18290XJtv4y

Wed 17 Oct 08:10:11 BST 2018

134

316.15

XLON

18290XJtv4n

Wed 17 Oct 08:10:09 BST 2018

505

316.15

CHIX

18290XJtv4d

Wed 17 Oct 08:10:09 BST 2018

495

316.15

CHIX

18290XJtv4b

Wed 17 Oct 08:10:09 BST 2018

388

316.15

CHIX

18290XJtv49

Wed 17 Oct 08:10:09 BST 2018

302

316.15

XLON

18290XJtv4c

Wed 17 Oct 08:10:09 BST 2018

544

316.15

XLON

18290XJtv4a

Wed 17 Oct 08:10:02 BST 2018

270

316.30

CHIX

18290XJtv3m

Wed 17 Oct 08:09:54 BST 2018

196

316.30

CHIX

18290XJtv38

Wed 17 Oct 08:09:54 BST 2018

589

316.25

CHIX

18290XJtv2z

Wed 17 Oct 08:09:54 BST 2018

438

316.25

CHIX

18290XJtv2x

Wed 17 Oct 08:09:54 BST 2018

224

316.25

CHIX

18290XJtv33

Wed 17 Oct 08:09:54 BST 2018

263

316.25

CHIX

18290XJtv30

Wed 17 Oct 08:09:54 BST 2018

343

316.35

CHIX

18290XJtv2s

Wed 17 Oct 08:08:55 BST 2018

226

316.30

XLON

18290XJtuwp

Wed 17 Oct 08:08:55 BST 2018

585

316.35

XLON

18290XJtuwo

Wed 17 Oct 08:08:55 BST 2018

254

316.30

CHIX

18290XJtuwn

Wed 17 Oct 08:08:55 BST 2018

495

316.35

CHIX

18290XJtuwm

Wed 17 Oct 08:08:50 BST 2018

424

316.80

CHIX

18290XJtuw2

Wed 17 Oct 08:08:50 BST 2018

494

316.90

CHIX

18290XJtuw0

Wed 17 Oct 08:08:50 BST 2018

562

316.90

CHIX

18290XJtuw1

Wed 17 Oct 08:08:50 BST 2018

488

316.90

XLON

18290XJtuvz

Wed 17 Oct 08:08:50 BST 2018

502

316.95

CHIX

18290XJtuvx

Wed 17 Oct 08:08:50 BST 2018

642

316.95

CHIX

18290XJtuvy

Wed 17 Oct 08:08:50 BST 2018

1038

316.95

XLON

18290XJtuvw

Wed 17 Oct 08:08:45 BST 2018

458

317.10

XLON

18290XJtuve

Wed 17 Oct 08:08:45 BST 2018

89

317.10

XLON

18290XJtuvf

Wed 17 Oct 08:08:45 BST 2018

9

317.10

XLON

18290XJtuvd

Wed 17 Oct 08:08:45 BST 2018

494

317.10

CHIX

18290XJtuvc

Wed 17 Oct 08:08:44 BST 2018

534

317.20

CHIX

18290XJtuvb

Wed 17 Oct 08:08:44 BST 2018

249

317.25

CHIX

18290XJtuv8

Wed 17 Oct 08:08:44 BST 2018

5

317.25

XLON

18290XJtuva

Wed 17 Oct 08:08:44 BST 2018

170

317.25

XLON

18290XJtuv7

Wed 17 Oct 08:08:44 BST 2018

12

317.25

XLON

18290XJtuv6

Wed 17 Oct 08:08:44 BST 2018

2

317.25

XLON

18290XJtuv9

Wed 17 Oct 08:08:30 BST 2018

537

317.45

CHIX

18290XJtuud

Wed 17 Oct 08:08:30 BST 2018

1639

317.45

XLON

18290XJtuuc

Wed 17 Oct 08:08:21 BST 2018

733

317.45

CHIX

18290XJtutx

Wed 17 Oct 08:08:21 BST 2018

493

317.50

CHIX

18290XJtutu

Wed 17 Oct 08:08:21 BST 2018

548

317.50

XLON

18290XJtutr

Wed 17 Oct 08:08:11 BST 2018

480

317.50

CHIX

18290XJtusl

Wed 17 Oct 08:08:11 BST 2018

534

317.50

CHIX

18290XJtusm

Wed 17 Oct 08:08:11 BST 2018

258

317.50

XLON

18290XJtusk

Wed 17 Oct 08:08:11 BST 2018

493

317.60

CHIX

18290XJtusj

Wed 17 Oct 08:08:11 BST 2018

568

317.60

XLON

18290XJtush

Wed 17 Oct 08:08:11 BST 2018

41

317.60

XLON

18290XJtusi

Wed 17 Oct 08:08:10 BST 2018

493

317.75

CHIX

18290XJtuse

Wed 17 Oct 08:08:10 BST 2018

425

317.75

XLON

18290XJtusd

Wed 17 Oct 08:07:26 BST 2018

572

317.40

CHIX

18290XJtumq

Wed 17 Oct 08:07:26 BST 2018

1185

317.40

XLON

18290XJtumn

Wed 17 Oct 08:07:25 BST 2018

50

317.35

XLON

18290XJtuml

Wed 17 Oct 08:07:25 BST 2018

1349

317.30

XLON

18290XJtumm

Wed 17 Oct 08:07:25 BST 2018

213

317.60

XLON

18290XJtumj

Wed 17 Oct 08:07:25 BST 2018

213

317.65

XLON

18290XJtumk

Wed 17 Oct 08:07:25 BST 2018

213

317.55

XLON

18290XJtumi

Wed 17 Oct 08:07:25 BST 2018

379

317.50

CHIX

18290XJtumh

Wed 17 Oct 08:07:25 BST 2018

337

317.55

CHIX

18290XJtumf

Wed 17 Oct 08:07:25 BST 2018

493

317.55

CHIX

18290XJtumg

Wed 17 Oct 08:07:25 BST 2018

341

317.60

CHIX

18290XJtume

Wed 17 Oct 08:07:25 BST 2018

655

317.55

XLON

18290XJtumd

Wed 17 Oct 08:06:40 BST 2018

28

317.10

XLON

18290XJtucn

Wed 17 Oct 08:06:40 BST 2018

540

317.10

CHIX

18290XJtucm

Wed 17 Oct 08:06:40 BST 2018

126

317.25

XLON

18290XJtucl

Wed 17 Oct 08:06:40 BST 2018

251

317.20

CHIX

18290XJtucj

Wed 17 Oct 08:06:40 BST 2018

228

317.20

CHIX

18290XJtuck

Wed 17 Oct 08:05:42 BST 2018

360

317.05

CHIX

18290XJtu6c

Wed 17 Oct 08:05:42 BST 2018

494

317.05

CHIX

18290XJtu6b

Wed 17 Oct 08:05:42 BST 2018

553

317.05

XLON

18290XJtu6a

Wed 17 Oct 08:05:38 BST 2018

435

317.15

CHIX

18290XJtu5v

Wed 17 Oct 08:05:38 BST 2018

758

317.15

CHIX

18290XJtu5u

Wed 17 Oct 08:05:38 BST 2018

493

317.20

CHIX

18290XJtu5t

Wed 17 Oct 08:05:38 BST 2018

1695

317.15

XLON

18290XJtu5s

Wed 17 Oct 08:05:38 BST 2018

24

317.20

XLON

18290XJtu5r

Wed 17 Oct 08:05:38 BST 2018

405

317.20

XLON

18290XJtu5p

Wed 17 Oct 08:05:38 BST 2018

102

317.20

XLON

18290XJtu5q

Wed 17 Oct 08:05:25 BST 2018

493

317.60

CHIX

18290XJtu3s

Wed 17 Oct 08:05:25 BST 2018

271

317.60

CHIX

18290XJtu3r

Wed 17 Oct 08:05:25 BST 2018

122

317.60

XLON

18290XJtu3p

Wed 17 Oct 08:05:25 BST 2018

507

317.60

XLON

18290XJtu3q

Wed 17 Oct 08:05:25 BST 2018

13

317.60

XLON

18290XJtu3o

Wed 17 Oct 08:05:12 BST 2018

493

317.80

CHIX

18290XJtu2u

Wed 17 Oct 08:05:12 BST 2018

500

317.80

XLON

18290XJtu2t

Wed 17 Oct 08:04:45 BST 2018

181

317.65

CHIX

18290XJtu0a

Wed 17 Oct 08:04:45 BST 2018

801

317.55

XLON

18290XJtu09

Wed 17 Oct 08:04:33 BST 2018

493

317.55

CHIX

18290XJttzj

Wed 17 Oct 08:04:33 BST 2018

493

317.65

CHIX

18290XJttzi

Wed 17 Oct 08:04:33 BST 2018

498

317.65

CHIX

18290XJttzg

Wed 17 Oct 08:04:33 BST 2018

502

317.65

XLON

18290XJttze

Wed 17 Oct 08:03:24 BST 2018

493

317.30

CHIX

18290XJttrz

Wed 17 Oct 08:03:24 BST 2018

494

317.15

CHIX

18290XJtts1

Wed 17 Oct 08:03:24 BST 2018

870

317.15

XLON

18290XJtts2

Wed 17 Oct 08:03:24 BST 2018

422

317.30

XLON

18290XJtts0

Wed 17 Oct 08:03:16 BST 2018

898

317.60

CHIX

18290XJttrd

Wed 17 Oct 08:03:16 BST 2018

2005

317.60

XLON

18290XJttrc

Wed 17 Oct 08:03:12 BST 2018

493

317.80

CHIX

18290XJttrb

Wed 17 Oct 08:03:12 BST 2018

227

317.80

XLON

18290XJttra

Wed 17 Oct 08:03:12 BST 2018

175

317.80

XLON

18290XJttr9

Wed 17 Oct 08:03:12 BST 2018

492

317.90

CHIX

18290XJttr8

Wed 17 Oct 08:03:12 BST 2018

492

317.90

CHIX

18290XJttr7

Wed 17 Oct 08:03:12 BST 2018

731

317.90

XLON

18290XJttr5

Wed 17 Oct 08:03:12 BST 2018

665

317.90

XLON

18290XJttr6

Wed 17 Oct 08:02:03 BST 2018

355

317.15

CHIX

18290XJttjv

Wed 17 Oct 08:02:03 BST 2018

1734

317.15

XLON

18290XJttju

Wed 17 Oct 08:02:03 BST 2018

421

317.15

CHIX

18290XJttjt

Wed 17 Oct 08:00:17 BST 2018

300

316.30

CHIX

18290XJttbc

Wed 17 Oct 08:00:17 BST 2018

425

316.30

CHIX

18290XJttbb

Wed 17 Oct 08:00:17 BST 2018

17

316.30

CHIX

18290XJttba

Wed 17 Oct 08:00:17 BST 2018

297

316.45

CHIX

18290XJttb9

Wed 17 Oct 08:00:16 BST 2018

680

317.00

CHIX

18290XJttb8

Wed 17 Oct 08:00:16 BST 2018

319

317.00

CHIX

18290XJttb7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMMMGVNKGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings