Transaction in Own Shares

RNS Number : 7606Z
Glencore PLC
21 May 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

21 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

5,000,000

Lowest price paid per share (GBp):

272.4500

Highest price paid per share (GBp):

277.0500

Volume weighted average price paid per share (GBp):

274.5558

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 827,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,758,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

274.7650

2,283,214

BATS

275.0297

91,422

Chi-X

274.3573

2,625,364

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        21 May 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 21 May 08:01:24 BST 2019

42

275.05

XLON

19141XJs25h

Tue 21 May 08:01:24 BST 2019

559

275.05

XLON

19141XJs25i

Tue 21 May 08:02:40 BST 2019

531

275.05

CHIX

19141XJs2ex

Tue 21 May 08:02:40 BST 2019

38

275.05

CHIX

19141XJs2ey

Tue 21 May 08:02:40 BST 2019

614

275.05

XLON

19141XJs2ew

Tue 21 May 08:03:00 BST 2019

600

275.15

CHIX

19141XJs2he

Tue 21 May 08:03:20 BST 2019

3

275.15

CHIX

19141XJs2kh

Tue 21 May 08:03:20 BST 2019

597

275.15

CHIX

19141XJs2ki

Tue 21 May 08:03:29 BST 2019

116

275.15

XLON

19141XJs2ls

Tue 21 May 08:03:29 BST 2019

569

275.10

CHIX

19141XJs2lu

Tue 21 May 08:03:29 BST 2019

389

275.10

XLON

19141XJs2lt

Tue 21 May 08:03:35 BST 2019

500

274.95

CHIX

19141XJs2mn

Tue 21 May 08:03:40 BST 2019

13

274.95

XLON

19141XJs2np

Tue 21 May 08:04:00 BST 2019

702

274.95

CHIX

19141XJs2q2

Tue 21 May 08:04:20 BST 2019

500

275.20

CHIX

19141XJs2rx

Tue 21 May 08:04:51 BST 2019

36

275.20

CHIX

19141XJs2tl

Tue 21 May 08:05:10 BST 2019

507

275.50

CHIX

19141XJs2wt

Tue 21 May 08:05:11 BST 2019

190

275.45

XLON

19141XJs2wv

Tue 21 May 08:05:15 BST 2019

509

275.15

CHIX

19141XJs2xj

Tue 21 May 08:05:15 BST 2019

3

275.15

XLON

19141XJs2xi

Tue 21 May 08:05:19 BST 2019

24

275.15

XLON

19141XJs2xy

Tue 21 May 08:05:20 BST 2019

774

274.90

XLON

19141XJs2y9

Tue 21 May 08:05:20 BST 2019

26

274.90

XLON

19141XJs2ya

Tue 21 May 08:05:20 BST 2019

75

274.90

XLON

19141XJs2yb

Tue 21 May 08:05:20 BST 2019

569

274.90

CHIX

19141XJs2yc

Tue 21 May 08:05:40 BST 2019

300

274.85

CHIX

19141XJs316

Tue 21 May 08:05:45 BST 2019

91

274.85

CHIX

19141XJs328

Tue 21 May 08:05:45 BST 2019

409

274.85

CHIX

19141XJs329

Tue 21 May 08:06:00 BST 2019

858

275.20

CHIX

19141XJs340

Tue 21 May 08:06:15 BST 2019

25

275.10

XLON

19141XJs35f

Tue 21 May 08:06:15 BST 2019

381

275.10

CHIX

19141XJs35g

Tue 21 May 08:06:15 BST 2019

1

275.10

XLON

19141XJs35h

Tue 21 May 08:06:30 BST 2019

311

274.90

CHIX

19141XJs36o

Tue 21 May 08:06:30 BST 2019

117

274.90

XLON

19141XJs36n

Tue 21 May 08:06:30 BST 2019

197

274.90

XLON

19141XJs36m

Tue 21 May 08:06:35 BST 2019

1

274.85

XLON

19141XJs373

Tue 21 May 08:06:49 BST 2019

265

274.80

XLON

19141XJs38s

Tue 21 May 08:06:49 BST 2019

641

274.80

CHIX

19141XJs38t

Tue 21 May 08:06:50 BST 2019

15

274.75

XLON

19141XJs38v

Tue 21 May 08:06:50 BST 2019

340

274.75

CHIX

19141XJs38x

Tue 21 May 08:06:50 BST 2019

862

274.75

CHIX

19141XJs38w

Tue 21 May 08:06:55 BST 2019

586

274.65

CHIX

19141XJs39c

Tue 21 May 08:06:55 BST 2019

414

274.65

CHIX

19141XJs39d

Tue 21 May 08:07:00 BST 2019

145

274.65

XLON

19141XJs39t

Tue 21 May 08:07:00 BST 2019

34

274.65

XLON

19141XJs39u

Tue 21 May 08:07:10 BST 2019

500

274.55

CHIX

19141XJs3b2

Tue 21 May 08:07:40 BST 2019

135

274.55

XLON

19141XJs3cu

Tue 21 May 08:07:50 BST 2019

600

274.30

XLON

19141XJs3dr

Tue 21 May 08:08:07 BST 2019

519

274.50

CHIX

19141XJs3er

Tue 21 May 08:08:10 BST 2019

1000

274.65

CHIX

19141XJs3f2

Tue 21 May 08:08:10 BST 2019

1000

274.65

CHIX

19141XJs3f3

Tue 21 May 08:08:12 BST 2019

821

274.50

XLON

19141XJs3f5

Tue 21 May 08:08:12 BST 2019

570

274.50

CHIX

19141XJs3f6

Tue 21 May 08:08:12 BST 2019

900

274.45

BATE

19141XJs3f7

Tue 21 May 08:08:14 BST 2019

570

274.35

CHIX

19141XJs3fe

Tue 21 May 08:08:14 BST 2019

473

274.35

XLON

19141XJs3ff

Tue 21 May 08:08:14 BST 2019

198

274.35

XLON

19141XJs3fg

Tue 21 May 08:08:15 BST 2019

635

274.35

CHIX

19141XJs3fh

Tue 21 May 08:08:20 BST 2019

684

274.30

BATE

19141XJs3fx

Tue 21 May 08:08:20 BST 2019

21

274.30

BATE

19141XJs3fv

Tue 21 May 08:08:20 BST 2019

601

274.30

BATE

19141XJs3fw

Tue 21 May 08:08:20 BST 2019

3

274.30

XLON

19141XJs3fy

Tue 21 May 08:08:20 BST 2019

3

274.30

XLON

19141XJs3fz

Tue 21 May 08:08:30 BST 2019

469

274.20

CHIX

19141XJs3hl

Tue 21 May 08:08:35 BST 2019

550

274.25

XLON

19141XJs3ie

Tue 21 May 08:08:55 BST 2019

200

274.50

CHIX

19141XJs3ke

Tue 21 May 08:09:01 BST 2019

2010

274.85

XLON

19141XJs3kq

Tue 21 May 08:09:01 BST 2019

201

274.85

XLON

19141XJs3kr

Tue 21 May 08:09:01 BST 2019

945

274.85

XLON

19141XJs3ks

Tue 21 May 08:09:10 BST 2019

701

274.70

XLON

19141XJs3mk

Tue 21 May 08:09:15 BST 2019

500

274.60

CHIX

19141XJs3nc

Tue 21 May 08:09:17 BST 2019

1500

274.75

XLON

19141XJs3np

Tue 21 May 08:09:40 BST 2019

1500

275.00

XLON

19141XJs3on

Tue 21 May 08:09:40 BST 2019

1500

275.00

XLON

19141XJs3oo

Tue 21 May 08:09:46 BST 2019

569

274.90

CHIX

19141XJs3p6

Tue 21 May 08:09:46 BST 2019

573

274.90

XLON

19141XJs3p5

Tue 21 May 08:09:50 BST 2019

800

274.80

CHIX

19141XJs3p7

Tue 21 May 08:09:51 BST 2019

1760

274.95

XLON

19141XJs3p9

Tue 21 May 08:09:55 BST 2019

50

274.90

XLON

19141XJs3pc

Tue 21 May 08:09:55 BST 2019

569

274.85

CHIX

19141XJs3pe

Tue 21 May 08:09:55 BST 2019

863

274.85

XLON

19141XJs3pd

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3ph

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3pi

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3pj

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3pk

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3pl

Tue 21 May 08:09:59 BST 2019

1760

274.95

XLON

19141XJs3pr

Tue 21 May 08:10:02 BST 2019

1700

275.00

XLON

19141XJs3pv

Tue 21 May 08:10:05 BST 2019

194

275.00

XLON

19141XJs3qk

Tue 21 May 08:10:20 BST 2019

423

275.10

CHIX

19141XJs3r5

Tue 21 May 08:10:25 BST 2019

588

275.00

XLON

19141XJs3s0

Tue 21 May 08:10:32 BST 2019

617

275.05

CHIX

19141XJs3sc

Tue 21 May 08:10:32 BST 2019

1500

275.10

XLON

19141XJs3se

Tue 21 May 08:10:32 BST 2019

50

275.10

XLON

19141XJs3sf

Tue 21 May 08:10:32 BST 2019

1600

275.05

XLON

19141XJs3sd

Tue 21 May 08:10:32 BST 2019

400

275.10

CHIX

19141XJs3sg

Tue 21 May 08:10:40 BST 2019

310

275.05

XLON

19141XJs3sw

Tue 21 May 08:10:40 BST 2019

99

275.05

XLON

19141XJs3sx

Tue 21 May 08:10:40 BST 2019

569

275.05

CHIX

19141XJs3sy

Tue 21 May 08:10:44 BST 2019

2880

275.10

XLON

19141XJs3tf

Tue 21 May 08:10:44 BST 2019

1295

275.10

XLON

19141XJs3tg

Tue 21 May 08:10:45 BST 2019

1063

275.05

XLON

19141XJs3tk

Tue 21 May 08:10:45 BST 2019

569

275.05

CHIX

19141XJs3tl

Tue 21 May 08:10:45 BST 2019

67

275.10

XLON

19141XJs3tn

Tue 21 May 08:10:45 BST 2019

62

275.10

XLON

19141XJs3to

Tue 21 May 08:10:45 BST 2019

1500

275.05

XLON

19141XJs3tm

Tue 21 May 08:10:45 BST 2019

1100

275.05

XLON

19141XJs3tp

Tue 21 May 08:10:47 BST 2019

669

275.00

CHIX

19141XJs3tw

Tue 21 May 08:10:47 BST 2019

288

275.00

CHIX

19141XJs3tx

Tue 21 May 08:10:47 BST 2019

39

275.00

XLON

19141XJs3tv

Tue 21 May 08:10:47 BST 2019

350

274.90

CHIX

19141XJs3ty

Tue 21 May 08:10:48 BST 2019

884

274.80

CHIX

19141XJs3u0

Tue 21 May 08:10:49 BST 2019

570

274.75

CHIX

19141XJs3u3

Tue 21 May 08:10:49 BST 2019

626

274.75

XLON

19141XJs3u1

Tue 21 May 08:10:49 BST 2019

456

274.70

CHIX

19141XJs3u5

Tue 21 May 08:10:49 BST 2019

114

274.70

CHIX

19141XJs3u6

Tue 21 May 08:10:49 BST 2019

810

274.70

XLON

19141XJs3u7

Tue 21 May 08:10:50 BST 2019

300

274.70

CHIX

19141XJs3uj

Tue 21 May 08:10:50 BST 2019

50

274.70

XLON

19141XJs3ui

Tue 21 May 08:10:55 BST 2019

774

274.60

XLON

19141XJs3va

Tue 21 May 08:10:56 BST 2019

41

274.60

XLON

19141XJs3vm

Tue 21 May 08:10:57 BST 2019

570

274.60

CHIX

19141XJs3vw

Tue 21 May 08:10:57 BST 2019

198

274.55

XLON

19141XJs3vt

Tue 21 May 08:10:57 BST 2019

1315

274.55

XLON

19141XJs3vs

Tue 21 May 08:10:57 BST 2019

654

274.55

CHIX

19141XJs3vx

Tue 21 May 08:11:00 BST 2019

698

274.50

CHIX

19141XJs3wz

Tue 21 May 08:11:00 BST 2019

535

274.50

CHIX

19141XJs3x0

Tue 21 May 08:11:01 BST 2019

425

274.45

CHIX

19141XJs3x5

Tue 21 May 08:11:15 BST 2019

444

274.40

CHIX

19141XJs3y8

Tue 21 May 08:11:20 BST 2019

944

274.35

XLON

19141XJs3yi

Tue 21 May 08:11:45 BST 2019

747

274.55

XLON

19141XJs3zx

Tue 21 May 08:11:45 BST 2019

570

274.55

CHIX

19141XJs3zy

Tue 21 May 08:11:50 BST 2019

458

274.55

CHIX

19141XJs400

Tue 21 May 08:11:55 BST 2019

782

274.50

XLON

19141XJs40m

Tue 21 May 08:11:55 BST 2019

570

274.50

CHIX

19141XJs40n

Tue 21 May 08:12:05 BST 2019

1007

274.60

XLON

19141XJs41s

Tue 21 May 08:12:05 BST 2019

84

274.60

XLON

19141XJs41t

Tue 21 May 08:12:05 BST 2019

571

274.60

CHIX

19141XJs41u

Tue 21 May 08:12:10 BST 2019

570

274.50

CHIX

19141XJs423

Tue 21 May 08:12:10 BST 2019

274

274.50

CHIX

19141XJs424

Tue 21 May 08:12:10 BST 2019

715

274.50

XLON

19141XJs422

Tue 21 May 08:12:10 BST 2019

1378

274.45

XLON

19141XJs425

Tue 21 May 08:12:15 BST 2019

659

274.45

CHIX

19141XJs42z

Tue 21 May 08:12:25 BST 2019

800

274.45

CHIX

19141XJs44e

Tue 21 May 08:12:30 BST 2019

593

274.40

XLON

19141XJs44o

Tue 21 May 08:12:30 BST 2019

570

274.40

CHIX

19141XJs44q

Tue 21 May 08:12:30 BST 2019

356

274.40

CHIX

19141XJs44p

Tue 21 May 08:12:30 BST 2019

570

274.35

CHIX

19141XJs44s

Tue 21 May 08:12:30 BST 2019

1023

274.35

CHIX

19141XJs44t

Tue 21 May 08:12:30 BST 2019

2142

274.35

XLON

19141XJs44r

Tue 21 May 08:12:30 BST 2019

1000

274.40

CHIX

19141XJs44u

Tue 21 May 08:12:30 BST 2019

100

274.40

CHIX

19141XJs44v

Tue 21 May 08:12:35 BST 2019

1193

274.30

XLON

19141XJs45t

Tue 21 May 08:12:35 BST 2019

15

274.30

XLON

19141XJs45u

Tue 21 May 08:12:55 BST 2019

1182

274.25

XLON

19141XJs47n

Tue 21 May 08:13:01 BST 2019

201

274.35

XLON

19141XJs48o

Tue 21 May 08:13:01 BST 2019

2018

274.35

XLON

19141XJs48n

Tue 21 May 08:13:01 BST 2019

1427

274.35

XLON

19141XJs48q

Tue 21 May 08:13:45 BST 2019

588

274.60

CHIX

19141XJs4dh

Tue 21 May 08:13:45 BST 2019

1122

274.60

XLON

19141XJs4dg

Tue 21 May 08:13:45 BST 2019

1600

274.60

XLON

19141XJs4di

Tue 21 May 08:13:45 BST 2019

1557

274.60

CHIX

19141XJs4dj

Tue 21 May 08:13:46 BST 2019

1500

274.65

XLON

19141XJs4dk

Tue 21 May 08:13:49 BST 2019

181

274.65

XLON

19141XJs4e7

Tue 21 May 08:13:50 BST 2019

638

274.55

XLON

19141XJs4eb

Tue 21 May 08:13:50 BST 2019

570

274.55

CHIX

19141XJs4ec

Tue 21 May 08:13:50 BST 2019

508

274.55

CHIX

19141XJs4el

Tue 21 May 08:13:50 BST 2019

825

274.55

CHIX

19141XJs4ek

Tue 21 May 08:13:50 BST 2019

4

274.50

XLON

19141XJs4ej

Tue 21 May 08:13:50 BST 2019

660

274.50

XLON

19141XJs4ei

Tue 21 May 08:13:50 BST 2019

570

274.50

CHIX

19141XJs4em

Tue 21 May 08:13:50 BST 2019

156

274.50

CHIX

19141XJs4en

Tue 21 May 08:13:53 BST 2019

1000

274.50

CHIX

19141XJs4es

Tue 21 May 08:13:55 BST 2019

248

274.45

XLON

19141XJs4eu

Tue 21 May 08:14:05 BST 2019

403

274.45

XLON

19141XJs4fr

Tue 21 May 08:14:05 BST 2019

570

274.45

CHIX

19141XJs4fs

Tue 21 May 08:14:41 BST 2019

592

274.40

XLON

19141XJs4j4

Tue 21 May 08:14:41 BST 2019

32

274.40

XLON

19141XJs4j5

Tue 21 May 08:14:41 BST 2019

98

274.40

XLON

19141XJs4j6

Tue 21 May 08:14:41 BST 2019

238

274.40

CHIX

19141XJs4j9

Tue 21 May 08:14:41 BST 2019

570

274.40

CHIX

19141XJs4j7

Tue 21 May 08:14:41 BST 2019

280

274.40

CHIX

19141XJs4j8

Tue 21 May 08:14:44 BST 2019

2608

274.45

XLON

19141XJs4ja

Tue 21 May 08:14:45 BST 2019

570

274.40

CHIX

19141XJs4jc

Tue 21 May 08:14:45 BST 2019

874

274.40

XLON

19141XJs4jb

Tue 21 May 08:14:45 BST 2019

1112

274.35

XLON

19141XJs4jd

Tue 21 May 08:14:45 BST 2019

71

274.35

XLON

19141XJs4je

Tue 21 May 08:14:45 BST 2019

384

274.35

CHIX

19141XJs4ji

Tue 21 May 08:14:45 BST 2019

582

274.35

CHIX

19141XJs4jh

Tue 21 May 08:14:45 BST 2019

1900

274.40

XLON

19141XJs4jg

Tue 21 May 08:14:45 BST 2019

1500

274.35

XLON

19141XJs4jf

Tue 21 May 08:14:45 BST 2019

1000

274.40

CHIX

19141XJs4jj

Tue 21 May 08:14:47 BST 2019

385

274.35

CHIX

19141XJs4jr

Tue 21 May 08:14:49 BST 2019

530

274.25

CHIX

19141XJs4k6

Tue 21 May 08:14:49 BST 2019

1306

274.20

XLON

19141XJs4k7

Tue 21 May 08:14:49 BST 2019

42

274.20

XLON

19141XJs4k8

Tue 21 May 08:14:49 BST 2019

715

274.20

CHIX

19141XJs4kb

Tue 21 May 08:14:49 BST 2019

655

274.20

CHIX

19141XJs4ka

Tue 21 May 08:14:49 BST 2019

2366

274.15

XLON

19141XJs4k9

Tue 21 May 08:14:49 BST 2019

1131

274.15

CHIX

19141XJs4kc

Tue 21 May 08:14:50 BST 2019

158

274.10

XLON

19141XJs4kf

Tue 21 May 08:14:50 BST 2019

42

274.10

XLON

19141XJs4kg

Tue 21 May 08:14:50 BST 2019

65

274.10

XLON

19141XJs4kh

Tue 21 May 08:14:50 BST 2019

900

274.05

BATE

19141XJs4kk

Tue 21 May 08:14:50 BST 2019

156

274.05

CHIX

19141XJs4kj

Tue 21 May 08:15:07 BST 2019

522

274.05

XLON

19141XJs4mj

Tue 21 May 08:15:07 BST 2019

563

274.05

CHIX

19141XJs4mk

Tue 21 May 08:15:07 BST 2019

8

274.05

CHIX

19141XJs4ml

Tue 21 May 08:15:07 BST 2019

462

274.05

CHIX

19141XJs4mm

Tue 21 May 08:15:10 BST 2019

1011

274.00

XLON

19141XJs4mu

Tue 21 May 08:15:10 BST 2019

571

274.00

CHIX

19141XJs4mv

Tue 21 May 08:15:17 BST 2019

1428

274.00

XLON

19141XJs4nd

Tue 21 May 08:15:17 BST 2019

683

274.00

CHIX

19141XJs4ne

Tue 21 May 08:15:17 BST 2019

622

274.00

CHIX

19141XJs4nf

Tue 21 May 08:15:17 BST 2019

462

273.95

CHIX

19141XJs4ng

Tue 21 May 08:15:17 BST 2019

312

273.95

CHIX

19141XJs4nh

Tue 21 May 08:15:29 BST 2019

571

273.85

CHIX

19141XJs4ox

Tue 21 May 08:15:29 BST 2019

223

273.85

CHIX

19141XJs4oy

Tue 21 May 08:15:29 BST 2019

397

273.85

XLON

19141XJs4ow

Tue 21 May 08:15:32 BST 2019

181

273.75

XLON

19141XJs4p5

Tue 21 May 08:15:50 BST 2019

127

273.75

XLON

19141XJs4qf

Tue 21 May 08:16:06 BST 2019

1113

273.95

XLON

19141XJs4rn

Tue 21 May 08:16:06 BST 2019

583

273.95

CHIX

19141XJs4ro

Tue 21 May 08:16:09 BST 2019

120

273.95

XLON

19141XJs4ry

Tue 21 May 08:16:09 BST 2019

1200

273.95

XLON

19141XJs4rx

Tue 21 May 08:16:36 BST 2019

736

274.45

XLON

19141XJs4t9

Tue 21 May 08:16:36 BST 2019

570

274.45

CHIX

19141XJs4ta

Tue 21 May 08:16:36 BST 2019

184

274.45

XLON

19141XJs4te

Tue 21 May 08:16:36 BST 2019

2000

274.40

XLON

19141XJs4td

Tue 21 May 08:16:37 BST 2019

552

274.45

XLON

19141XJs4ti

Tue 21 May 08:16:37 BST 2019

979

274.45

XLON

19141XJs4tj

Tue 21 May 08:16:48 BST 2019

1691

274.70

CHIX

19141XJs4u3

Tue 21 May 08:16:48 BST 2019

295

274.70

BATE

19141XJs4u4

Tue 21 May 08:16:48 BST 2019

320

274.70

XLON

19141XJs4u6

Tue 21 May 08:16:48 BST 2019

1000

274.70

CHIX

19141XJs4u7

Tue 21 May 08:16:48 BST 2019

1000

274.70

CHIX

19141XJs4u8

Tue 21 May 08:17:14 BST 2019

533

274.65

CHIX

19141XJs4vo

Tue 21 May 08:17:14 BST 2019

388

274.60

XLON

19141XJs4vp

Tue 21 May 08:17:14 BST 2019

570

274.60

CHIX

19141XJs4vq

Tue 21 May 08:17:14 BST 2019

1000

274.60

CHIX

19141XJs4vu

Tue 21 May 08:17:22 BST 2019

1126

274.60

CHIX

19141XJs4wr

Tue 21 May 08:17:22 BST 2019

2356

274.60

XLON

19141XJs4wp

Tue 21 May 08:17:22 BST 2019

157

274.60

XLON

19141XJs4wq

Tue 21 May 08:17:22 BST 2019

369

274.55

CHIX

19141XJs4wu

Tue 21 May 08:17:22 BST 2019

260

274.55

CHIX

19141XJs4wv

Tue 21 May 08:17:22 BST 2019

189

274.55

XLON

19141XJs4wt

Tue 21 May 08:17:22 BST 2019

1202

274.55

XLON

19141XJs4ws

Tue 21 May 08:17:27 BST 2019

570

274.50

CHIX

19141XJs4x7

Tue 21 May 08:17:27 BST 2019

270

274.50

CHIX

19141XJs4x8

Tue 21 May 08:17:27 BST 2019

261

274.55

CHIX

19141XJs4x6

Tue 21 May 08:17:27 BST 2019

706

274.50

XLON

19141XJs4x5

Tue 21 May 08:17:34 BST 2019

951

274.45

XLON

19141XJs4xl

Tue 21 May 08:17:34 BST 2019

570

274.45

CHIX

19141XJs4xm

Tue 21 May 08:18:21 BST 2019

491

274.40

CHIX

19141XJs526

Tue 21 May 08:18:21 BST 2019

718

274.40

CHIX

19141XJs528

Tue 21 May 08:18:21 BST 2019

401

274.40

CHIX

19141XJs527

Tue 21 May 08:18:21 BST 2019

66

274.40

XLON

19141XJs523

Tue 21 May 08:18:21 BST 2019

1436

274.40

XLON

19141XJs524

Tue 21 May 08:18:21 BST 2019

697

274.35

XLON

19141XJs525

Tue 21 May 08:18:21 BST 2019

429

274.35

CHIX

19141XJs52c

Tue 21 May 08:18:21 BST 2019

316

274.35

CHIX

19141XJs52a

Tue 21 May 08:18:21 BST 2019

570

274.35

CHIX

19141XJs529

Tue 21 May 08:18:21 BST 2019

1500

274.40

XLON

19141XJs52f

Tue 21 May 08:18:21 BST 2019

320

274.35

XLON

19141XJs52e

Tue 21 May 08:18:21 BST 2019

380

274.40

CHIX

19141XJs52h

Tue 21 May 08:18:23 BST 2019

1200

274.45

XLON

19141XJs52o

Tue 21 May 08:18:31 BST 2019

2006

274.60

XLON

19141XJs52z

Tue 21 May 08:18:31 BST 2019

200

274.60

XLON

19141XJs530

Tue 21 May 08:18:40 BST 2019

869

274.65

XLON

19141XJs53l

Tue 21 May 08:18:40 BST 2019

197

274.70

XLON

19141XJs53m

Tue 21 May 08:18:40 BST 2019

86

274.70

XLON

19141XJs53q

Tue 21 May 08:18:40 BST 2019

12

274.70

XLON

19141XJs53o

Tue 21 May 08:18:40 BST 2019

107

274.70

XLON

19141XJs53p

Tue 21 May 08:18:40 BST 2019

2056

274.70

XLON

19141XJs53n

Tue 21 May 08:18:44 BST 2019

1000

274.70

CHIX

19141XJs53w

Tue 21 May 08:19:16 BST 2019

404

274.75

CHIX

19141XJs55z

Tue 21 May 08:19:16 BST 2019

1980

274.75

XLON

19141XJs560

Tue 21 May 08:19:16 BST 2019

880

274.75

CHIX

19141XJs561

Tue 21 May 08:19:18 BST 2019

1402

274.75

XLON

19141XJs566

Tue 21 May 08:19:18 BST 2019

575

274.70

XLON

19141XJs567

Tue 21 May 08:19:29 BST 2019

1000

274.80

CHIX

19141XJs56p

Tue 21 May 08:19:29 BST 2019

100

274.80

CHIX

19141XJs56q

Tue 21 May 08:19:33 BST 2019

570

274.75

CHIX

19141XJs56v

Tue 21 May 08:19:33 BST 2019

263

274.75

CHIX

19141XJs56u

Tue 21 May 08:19:33 BST 2019

784

274.75

XLON

19141XJs56t

Tue 21 May 08:19:42 BST 2019

375

274.75

CHIX

19141XJs57l

Tue 21 May 08:19:42 BST 2019

156

274.70

XLON

19141XJs57k

Tue 21 May 08:19:42 BST 2019

776

274.70

XLON

19141XJs57j

Tue 21 May 08:19:42 BST 2019

570

274.70

CHIX

19141XJs57m

Tue 21 May 08:19:42 BST 2019

694

274.70

CHIX

19141XJs57n

Tue 21 May 08:19:42 BST 2019

3054

274.70

CHIX

19141XJs57o

Tue 21 May 08:19:42 BST 2019

512

274.70

CHIX

19141XJs57p

Tue 21 May 08:19:45 BST 2019

437

274.65

CHIX

19141XJs57y

Tue 21 May 08:19:45 BST 2019

249

274.65

CHIX

19141XJs57z

Tue 21 May 08:19:45 BST 2019

843

274.65

CHIX

19141XJs580

Tue 21 May 08:19:55 BST 2019

338

274.65

CHIX

19141XJs594

Tue 21 May 08:19:55 BST 2019

613

274.65

CHIX

19141XJs595

Tue 21 May 08:20:24 BST 2019

570

274.80

CHIX

19141XJs5av

Tue 21 May 08:20:24 BST 2019

570

274.80

CHIX

19141XJs5as

Tue 21 May 08:20:24 BST 2019

1079

274.80

XLON

19141XJs5au

Tue 21 May 08:20:24 BST 2019

521

274.80

XLON

19141XJs5at

Tue 21 May 08:20:24 BST 2019

88

274.80

XLON

19141XJs5aw

Tue 21 May 08:20:27 BST 2019

1500

274.75

XLON

19141XJs5bd

Tue 21 May 08:20:27 BST 2019

700

274.80

BATE

19141XJs5be

Tue 21 May 08:20:29 BST 2019

582

274.70

XLON

19141XJs5bo

Tue 21 May 08:20:29 BST 2019

570

274.70

CHIX

19141XJs5bs

Tue 21 May 08:20:29 BST 2019

329

274.70

CHIX

19141XJs5bp

Tue 21 May 08:20:29 BST 2019

276

274.70

CHIX

19141XJs5bv

Tue 21 May 08:20:29 BST 2019

1650

274.70

XLON

19141XJs5bx

Tue 21 May 08:20:44 BST 2019

195

274.65

XLON

19141XJs5cv

Tue 21 May 08:20:44 BST 2019

1102

274.60

XLON

19141XJs5cw

Tue 21 May 08:20:44 BST 2019

466

274.65

CHIX

19141XJs5cy

Tue 21 May 08:20:44 BST 2019

463

274.65

CHIX

19141XJs5cx

Tue 21 May 08:21:13 BST 2019

1668

274.80

XLON

19141XJs5eb

Tue 21 May 08:21:13 BST 2019

797

274.80

CHIX

19141XJs5ec

Tue 21 May 08:21:14 BST 2019

1000

274.75

CHIX

19141XJs5ek

Tue 21 May 08:21:14 BST 2019

100

274.75

CHIX

19141XJs5el

Tue 21 May 08:21:14 BST 2019

1000

274.75

CHIX

19141XJs5em

Tue 21 May 08:21:14 BST 2019

100

274.75

CHIX

19141XJs5en

Tue 21 May 08:21:14 BST 2019

1000

274.75

CHIX

19141XJs5eo

Tue 21 May 08:21:15 BST 2019

1000

274.75

CHIX

19141XJs5ew

Tue 21 May 08:21:18 BST 2019

1000

274.65

CHIX

19141XJs5f6

Tue 21 May 08:21:23 BST 2019

1650

274.60

CHIX

19141XJs5ff

Tue 21 May 08:21:38 BST 2019

1819

274.60

CHIX

19141XJs5gg

Tue 21 May 08:21:58 BST 2019

662

274.70

CHIX

19141XJs5ir

Tue 21 May 08:21:58 BST 2019

107

274.70

CHIX

19141XJs5is

Tue 21 May 08:21:58 BST 2019

1606

274.70

XLON

19141XJs5iq

Tue 21 May 08:22:12 BST 2019

463

274.70

CHIX

19141XJs5mc

Tue 21 May 08:22:12 BST 2019

886

274.70

XLON

19141XJs5me

Tue 21 May 08:22:12 BST 2019

169

274.70

XLON

19141XJs5mf

Tue 21 May 08:22:12 BST 2019

570

274.70

XLON

19141XJs5mg

Tue 21 May 08:22:17 BST 2019

2444

274.70

XLON

19141XJs5nu

Tue 21 May 08:22:44 BST 2019

773

274.60

CHIX

19141XJs5ql

Tue 21 May 08:22:44 BST 2019

225

274.60

CHIX

19141XJs5qq

Tue 21 May 08:22:44 BST 2019

225

274.60

CHIX

19141XJs5qo

Tue 21 May 08:22:44 BST 2019

541

274.60

CHIX

19141XJs5qp

Tue 21 May 08:22:44 BST 2019

885

274.60

CHIX

19141XJs5qn

Tue 21 May 08:22:44 BST 2019

1851

274.60

XLON

19141XJs5qj

Tue 21 May 08:22:44 BST 2019

1200

274.65

XLON

19141XJs5qr

Tue 21 May 08:22:44 BST 2019

1000

274.65

CHIX

19141XJs5qs

Tue 21 May 08:22:58 BST 2019

463

274.60

CHIX

19141XJs5t2

Tue 21 May 08:22:58 BST 2019

629

274.60

CHIX

19141XJs5t3

Tue 21 May 08:22:58 BST 2019

664

274.60

CHIX

19141XJs5t1

Tue 21 May 08:22:58 BST 2019

2200

274.60

XLON

19141XJs5t4

Tue 21 May 08:22:58 BST 2019

1900

274.65

XLON

19141XJs5t5

Tue 21 May 08:22:58 BST 2019

1500

274.65

XLON

19141XJs5t9

Tue 21 May 08:22:58 BST 2019

1500

274.65

XLON

19141XJs5t6

Tue 21 May 08:22:58 BST 2019

2283

274.65

XLON

19141XJs5t7

Tue 21 May 08:23:04 BST 2019

1215

274.60

XLON

19141XJs5v2

Tue 21 May 08:23:04 BST 2019

490

274.60

XLON

19141XJs5v1

Tue 21 May 08:23:04 BST 2019

636

274.60

CHIX

19141XJs5v3

Tue 21 May 08:23:05 BST 2019

484

274.55

CHIX

19141XJs5v6

Tue 21 May 08:23:05 BST 2019

670

274.55

CHIX

19141XJs5v5

Tue 21 May 08:23:05 BST 2019

84

274.55

XLON

19141XJs5v4

Tue 21 May 08:23:15 BST 2019

460

274.40

CHIX

19141XJs5wl

Tue 21 May 08:23:19 BST 2019

413

274.20

CHIX

19141XJs5wx

Tue 21 May 08:23:33 BST 2019

263

274.05

CHIX

19141XJs5xp

Tue 21 May 08:23:38 BST 2019

280

274.05

CHIX

19141XJs5y1

Tue 21 May 08:23:38 BST 2019

265

274.05

CHIX

19141XJs5y2

Tue 21 May 08:23:44 BST 2019

800

274.00

XLON

19141XJs5yd

Tue 21 May 08:23:44 BST 2019

571

274.00

CHIX

19141XJs5ye

Tue 21 May 08:24:26 BST 2019

619

274.40

CHIX

19141XJs616

Tue 21 May 08:24:26 BST 2019

1182

274.40

XLON

19141XJs615

Tue 21 May 08:24:26 BST 2019

150

274.40

XLON

19141XJs619

Tue 21 May 08:24:26 BST 2019

1500

274.35

XLON

19141XJs617

Tue 21 May 08:24:27 BST 2019

1000

274.35

CHIX

19141XJs623

Tue 21 May 08:24:27 BST 2019

1151

274.30

XLON

19141XJs624

Tue 21 May 08:24:27 BST 2019

571

274.30

CHIX

19141XJs629

Tue 21 May 08:24:27 BST 2019

603

274.30

CHIX

19141XJs627

Tue 21 May 08:24:27 BST 2019

571

274.30

CHIX

19141XJs628

Tue 21 May 08:24:27 BST 2019

897

274.30

XLON

19141XJs625

Tue 21 May 08:24:27 BST 2019

1062

274.30

XLON

19141XJs626

Tue 21 May 08:24:27 BST 2019

1600

274.30

XLON

19141XJs62a

Tue 21 May 08:24:27 BST 2019

1000

274.35

CHIX

19141XJs62b

Tue 21 May 08:24:27 BST 2019

700

274.35

CHIX

19141XJs62c

Tue 21 May 08:24:41 BST 2019

571

274.30

CHIX

19141XJs63o

Tue 21 May 08:24:41 BST 2019

571

274.30

CHIX

19141XJs63p

Tue 21 May 08:24:41 BST 2019

1066

274.30

XLON

19141XJs63n

Tue 21 May 08:24:41 BST 2019

616

274.30

XLON

19141XJs63m

Tue 21 May 08:24:49 BST 2019

2207

274.30

XLON

19141XJs648

Tue 21 May 08:24:49 BST 2019

1056

274.30

CHIX

19141XJs649

Tue 21 May 08:24:49 BST 2019

571

274.25

CHIX

19141XJs64d

Tue 21 May 08:24:49 BST 2019

112

274.25

XLON

19141XJs64c

Tue 21 May 08:24:49 BST 2019

921

274.25

XLON

19141XJs64b

Tue 21 May 08:25:02 BST 2019

563

274.20

CHIX

19141XJs65l

Tue 21 May 08:25:02 BST 2019

686

274.20

CHIX

19141XJs65k

Tue 21 May 08:25:02 BST 2019

147

274.20

XLON

19141XJs65j

Tue 21 May 08:25:02 BST 2019

1435

274.20

XLON

19141XJs65i

Tue 21 May 08:25:02 BST 2019

687

274.15

CHIX

19141XJs65m

Tue 21 May 08:25:13 BST 2019

655

274.10

CHIX

19141XJs67t

Tue 21 May 08:25:13 BST 2019

571

274.10

CHIX

19141XJs67s

Tue 21 May 08:25:13 BST 2019

1354

274.10

XLON

19141XJs67v

Tue 21 May 08:25:13 BST 2019

378

274.10

XLON

19141XJs67u

Tue 21 May 08:25:16 BST 2019

53

274.05

XLON

19141XJs68a

Tue 21 May 08:25:16 BST 2019

612

274.05

CHIX

19141XJs68b

Tue 21 May 08:25:37 BST 2019

93

273.85

CHIX

19141XJs6a5

Tue 21 May 08:25:37 BST 2019

1003

273.85

XLON

19141XJs6a4

Tue 21 May 08:26:11 BST 2019

5

273.95

XLON

19141XJs6bq

Tue 21 May 08:26:11 BST 2019

13

273.95

XLON

19141XJs6br

Tue 21 May 08:26:11 BST 2019

461

273.95

XLON

19141XJs6bp

Tue 21 May 08:26:11 BST 2019

9

273.95

XLON

19141XJs6bs

Tue 21 May 08:26:11 BST 2019

571

273.95

CHIX

19141XJs6bt

Tue 21 May 08:26:11 BST 2019

2200

273.95

XLON

19141XJs6bu

Tue 21 May 08:26:11 BST 2019

1980

273.95

CHIX

19141XJs6bv

Tue 21 May 08:26:48 BST 2019

1394

274.10

XLON

19141XJs6ed

Tue 21 May 08:26:48 BST 2019

667

274.10

CHIX

19141XJs6ee

Tue 21 May 08:26:48 BST 2019

1400

274.05

XLON

19141XJs6ef

Tue 21 May 08:26:48 BST 2019

1033

274.03

CHIX

19141XJs6eh

Tue 21 May 08:26:48 BST 2019

43

274.03

CHIX

19141XJs6eg

Tue 21 May 08:26:48 BST 2019

979

274.05

XLON

19141XJs6ei

Tue 21 May 08:26:48 BST 2019

1961

274.05

XLON

19141XJs6ej

Tue 21 May 08:26:48 BST 2019

382

274.00

CHIX

19141XJs6em

Tue 21 May 08:26:48 BST 2019

261

274.00

CHIX

19141XJs6en

Tue 21 May 08:26:48 BST 2019

632

274.00

CHIX

19141XJs6ep

Tue 21 May 08:26:48 BST 2019

712

274.00

CHIX

19141XJs6eo

Tue 21 May 08:26:48 BST 2019

2036

274.00

XLON

19141XJs6el

Tue 21 May 08:26:48 BST 2019

25

274.00

XLON

19141XJs6ek

Tue 21 May 08:26:53 BST 2019

508

273.95

CHIX

19141XJs6f3

Tue 21 May 08:26:59 BST 2019

45

273.85

XLON

19141XJs6fv

Tue 21 May 08:26:59 BST 2019

1145

273.85

XLON

19141XJs6fw

Tue 21 May 08:26:59 BST 2019

600

273.85

CHIX

19141XJs6fx

Tue 21 May 08:27:00 BST 2019

705

273.80

CHIX

19141XJs6g3

Tue 21 May 08:27:00 BST 2019

186

273.80

XLON

19141XJs6g2

Tue 21 May 08:27:00 BST 2019

1474

273.80

XLON

19141XJs6g1

Tue 21 May 08:27:00 BST 2019

770

273.80

XLON

19141XJs6g4

Tue 21 May 08:27:13 BST 2019

513

273.70

CHIX

19141XJs6h7

Tue 21 May 08:27:26 BST 2019

1508

273.50

XLON

19141XJs6i7

Tue 21 May 08:27:36 BST 2019

1219

273.40

XLON

19141XJs6j7

Tue 21 May 08:27:36 BST 2019

638

273.40

CHIX

19141XJs6ja

Tue 21 May 08:27:43 BST 2019

594

273.45

CHIX

19141XJs6k1

Tue 21 May 08:27:43 BST 2019

1134

273.45

XLON

19141XJs6k0

Tue 21 May 08:28:01 BST 2019

1156

273.55

XLON

19141XJs6lj

Tue 21 May 08:28:01 BST 2019

606

273.55

CHIX

19141XJs6lk

Tue 21 May 08:28:32 BST 2019

572

273.60

CHIX

19141XJs6nb

Tue 21 May 08:28:32 BST 2019

625

273.60

XLON

19141XJs6n9

Tue 21 May 08:28:32 BST 2019

443

273.55

XLON

19141XJs6nc

Tue 21 May 08:28:32 BST 2019

572

273.55

CHIX

19141XJs6nd

Tue 21 May 08:28:32 BST 2019

682

273.55

CHIX

19141XJs6ne

Tue 21 May 08:28:32 BST 2019

1500

273.55

XLON

19141XJs6nf

Tue 21 May 08:28:34 BST 2019

1500

273.55

XLON

19141XJs6nr

Tue 21 May 08:28:42 BST 2019

542

273.55

CHIX

19141XJs6nz

Tue 21 May 08:28:43 BST 2019

657

273.45

CHIX

19141XJs6o3

Tue 21 May 08:28:43 BST 2019

1306

273.45

XLON

19141XJs6o2

Tue 21 May 08:28:57 BST 2019

423

273.30

CHIX

19141XJs6or

Tue 21 May 08:28:57 BST 2019

1000

273.35

CHIX

19141XJs6os

Tue 21 May 08:28:57 BST 2019

1726

273.35

CHIX

19141XJs6ot

Tue 21 May 08:29:26 BST 2019

222

273.30

CHIX

19141XJs6ra

Tue 21 May 08:29:26 BST 2019

486

273.30

CHIX

19141XJs6rb

Tue 21 May 08:29:26 BST 2019

181

273.30

CHIX

19141XJs6rc

Tue 21 May 08:29:26 BST 2019

328

273.30

CHIX

19141XJs6rd

Tue 21 May 08:29:26 BST 2019

2200

273.30

XLON

19141XJs6re

Tue 21 May 08:29:26 BST 2019

102

273.30

XLON

19141XJs6rf

Tue 21 May 08:29:35 BST 2019

1931

273.20

XLON

19141XJs6rp

Tue 21 May 08:29:35 BST 2019

923

273.20

CHIX

19141XJs6rq

Tue 21 May 08:29:48 BST 2019

571

273.30

CHIX

19141XJs6s6

Tue 21 May 08:29:49 BST 2019

430

273.25

XLON

19141XJs6sf

Tue 21 May 08:29:49 BST 2019

1000

273.25

CHIX

19141XJs6sg

Tue 21 May 08:29:49 BST 2019

484

273.25

XLON

19141XJs6sh

Tue 21 May 08:29:51 BST 2019

1300

273.25

XLON

19141XJs6st

Tue 21 May 08:30:09 BST 2019

1000

273.35

CHIX

19141XJs6tw

Tue 21 May 08:30:09 BST 2019

100

273.35

CHIX

19141XJs6tx

Tue 21 May 08:30:10 BST 2019

422

273.30

CHIX

19141XJs6u3

Tue 21 May 08:30:10 BST 2019

573

273.25

CHIX

19141XJs6u5

Tue 21 May 08:30:10 BST 2019

545

273.25

XLON

19141XJs6u2

Tue 21 May 08:30:10 BST 2019

170

273.25

XLON

19141XJs6u1

Tue 21 May 08:30:16 BST 2019

610

273.15

XLON

19141XJs6ux

Tue 21 May 08:30:16 BST 2019

573

273.15

CHIX

19141XJs6uy

Tue 21 May 08:30:43 BST 2019

187

273.25

XLON

19141XJs6ws

Tue 21 May 08:30:43 BST 2019

833

273.25

CHIX

19141XJs6wt

Tue 21 May 08:31:04 BST 2019

34

273.40

XLON

19141XJs6y5

Tue 21 May 08:31:17 BST 2019

1400

273.45

XLON

19141XJs6z7

Tue 21 May 08:31:18 BST 2019

275

273.40

CHIX

19141XJs6z8

Tue 21 May 08:31:18 BST 2019

644

273.35

XLON

19141XJs6z9

Tue 21 May 08:31:24 BST 2019

1254

273.50

XLON

19141XJs6zo

Tue 21 May 08:31:31 BST 2019

62

273.60

CHIX

19141XJs704

Tue 21 May 08:31:31 BST 2019

563

273.55

CHIX

19141XJs703

Tue 21 May 08:31:31 BST 2019

750

273.60

XLON

19141XJs705

Tue 21 May 08:31:31 BST 2019

650

273.60

XLON

19141XJs706

Tue 21 May 08:31:31 BST 2019

34

273.60

XLON

19141XJs707

Tue 21 May 08:31:31 BST 2019

1350

273.60

XLON

19141XJs708

Tue 21 May 08:31:31 BST 2019

1400

273.60

XLON

19141XJs70a

Tue 21 May 08:31:31 BST 2019

443

273.60

XLON

19141XJs709

Tue 21 May 08:31:32 BST 2019

443

273.60

XLON

19141XJs70b

Tue 21 May 08:31:32 BST 2019

2060

273.60

CHIX

19141XJs70c

Tue 21 May 08:31:32 BST 2019

443

273.60

XLON

19141XJs70d

Tue 21 May 08:31:32 BST 2019

600

273.60

CHIX

19141XJs70e

Tue 21 May 08:31:32 BST 2019

443

273.60

XLON

19141XJs70f

Tue 21 May 08:31:32 BST 2019

600

273.60

CHIX

19141XJs70g

Tue 21 May 08:31:32 BST 2019

443

273.60

XLON

19141XJs70h

Tue 21 May 08:31:32 BST 2019

1400

273.60

XLON

19141XJs70i

Tue 21 May 08:31:32 BST 2019

591

273.60

CHIX

19141XJs70j

Tue 21 May 08:31:32 BST 2019

1568

273.60

CHIX

19141XJs70k

Tue 21 May 08:31:50 BST 2019

1574

273.60

XLON

19141XJs726

Tue 21 May 08:31:50 BST 2019

754

273.60

CHIX

19141XJs727

Tue 21 May 08:32:16 BST 2019

566

273.70

CHIX

19141XJs73e

Tue 21 May 08:32:19 BST 2019

1500

273.65

XLON

19141XJs73m

Tue 21 May 08:32:19 BST 2019

1500

273.65

XLON

19141XJs73n

Tue 21 May 08:32:19 BST 2019

178

273.65

XLON

19141XJs73o

Tue 21 May 08:32:19 BST 2019

1783

273.65

CHIX

19141XJs73p

Tue 21 May 08:32:28 BST 2019

334

273.60

CHIX

19141XJs74b

Tue 21 May 08:32:28 BST 2019

818

273.60

CHIX

19141XJs74c

Tue 21 May 08:32:28 BST 2019

664

273.60

CHIX

19141XJs74d

Tue 21 May 08:32:28 BST 2019

1170

273.65

XLON

19141XJs74f

Tue 21 May 08:32:28 BST 2019

1030

273.60

XLON

19141XJs74e

Tue 21 May 08:33:22 BST 2019

572

273.70

CHIX

19141XJs78j

Tue 21 May 08:33:22 BST 2019

720

273.70

XLON

19141XJs78i

Tue 21 May 08:33:22 BST 2019

34

273.70

XLON

19141XJs78l

Tue 21 May 08:33:22 BST 2019

1400

273.70

XLON

19141XJs78m

Tue 21 May 08:33:22 BST 2019

1600

273.70

XLON

19141XJs78k

Tue 21 May 08:33:55 BST 2019

1400

274.00

XLON

19141XJs7c2

Tue 21 May 08:33:58 BST 2019

1500

274.00

XLON

19141XJs7dd

Tue 21 May 08:34:02 BST 2019

811

273.95

XLON

19141XJs7eu

Tue 21 May 08:34:02 BST 2019

2642

274.00

CHIX

19141XJs7ev

Tue 21 May 08:34:02 BST 2019

737

274.00

XLON

19141XJs7ew

Tue 21 May 08:34:35 BST 2019

707

273.95

XLON

19141XJs7hn

Tue 21 May 08:34:35 BST 2019

571

273.95

CHIX

19141XJs7ho

Tue 21 May 08:34:35 BST 2019

1144

273.95

XLON

19141XJs7ht

Tue 21 May 08:34:35 BST 2019

68

273.95

XLON

19141XJs7hr

Tue 21 May 08:34:35 BST 2019

1220

273.95

XLON

19141XJs7hs

Tue 21 May 08:34:35 BST 2019

1600

273.95

XLON

19141XJs7hp

Tue 21 May 08:34:35 BST 2019

720

273.95

XLON

19141XJs7hq

Tue 21 May 08:34:35 BST 2019

1076

273.95

CHIX

19141XJs7hu

Tue 21 May 08:35:07 BST 2019

306

273.95

CHIX

19141XJs7k3

Tue 21 May 08:35:07 BST 2019

1400

273.95

XLON

19141XJs7k5

Tue 21 May 08:35:07 BST 2019

1500

273.95

XLON

19141XJs7k4

Tue 21 May 08:35:14 BST 2019

944

273.80

XLON

19141XJs7ki

Tue 21 May 08:35:14 BST 2019

540

273.85

XLON

19141XJs7kj

Tue 21 May 08:35:14 BST 2019

1000

273.85

CHIX

19141XJs7kk

Tue 21 May 08:35:21 BST 2019

75

273.85

XLON

19141XJs7lc

Tue 21 May 08:35:21 BST 2019

1049

273.85

XLON

19141XJs7la

Tue 21 May 08:35:28 BST 2019

1000

273.85

CHIX

19141XJs7ma

Tue 21 May 08:35:30 BST 2019

476

273.80

CHIX

19141XJs7mb

Tue 21 May 08:35:30 BST 2019

328

273.80

CHIX

19141XJs7mc

Tue 21 May 08:35:30 BST 2019

1500

273.80

XLON

19141XJs7md

Tue 21 May 08:35:30 BST 2019

700

273.80

XLON

19141XJs7me

Tue 21 May 08:35:36 BST 2019

641

273.80

CHIX

19141XJs7mx

Tue 21 May 08:35:51 BST 2019

201

273.90

XLON

19141XJs7nx

Tue 21 May 08:35:51 BST 2019

2010

273.90

XLON

19141XJs7nw

Tue 21 May 08:35:51 BST 2019

1963

273.90

XLON

19141XJs7ny

Tue 21 May 08:36:07 BST 2019

571

273.90

CHIX

19141XJs7pa

Tue 21 May 08:36:07 BST 2019

269

273.90

CHIX

19141XJs7p9

Tue 21 May 08:36:07 BST 2019

449

273.90

XLON

19141XJs7p8

Tue 21 May 08:36:07 BST 2019

1000

273.95

CHIX

19141XJs7pb

Tue 21 May 08:36:07 BST 2019

1400

273.90

XLON

19141XJs7pd

Tue 21 May 08:36:07 BST 2019

1500

273.90

XLON

19141XJs7pc

Tue 21 May 08:36:08 BST 2019

535

273.80

XLON

19141XJs7pe

Tue 21 May 08:36:08 BST 2019

824

273.85

CHIX

19141XJs7ph

Tue 21 May 08:36:08 BST 2019

572

273.80

CHIX

19141XJs7pi

Tue 21 May 08:36:08 BST 2019

52

273.75

XLON

19141XJs7pf

Tue 21 May 08:36:08 BST 2019

863

273.75

XLON

19141XJs7pg

Tue 21 May 08:36:10 BST 2019

665

273.70

XLON

19141XJs7pm

Tue 21 May 08:36:10 BST 2019

572

273.70

CHIX

19141XJs7pn

Tue 21 May 08:36:10 BST 2019

222

273.70

CHIX

19141XJs7po

Tue 21 May 08:37:22 BST 2019

1500

274.00

XLON

19141XJs7ve

Tue 21 May 08:37:22 BST 2019

1029

274.00

XLON

19141XJs7vf

Tue 21 May 08:37:24 BST 2019

2005

274.05

XLON

19141XJs7vp

Tue 21 May 08:37:24 BST 2019

200

274.05

XLON

19141XJs7vq

Tue 21 May 08:37:27 BST 2019

1844

274.00

XLON

19141XJs7vw

Tue 21 May 08:37:27 BST 2019

269

274.00

CHIX

19141XJs7vz

Tue 21 May 08:37:27 BST 2019

882

274.00

CHIX

19141XJs7vx

Tue 21 May 08:37:32 BST 2019

262

273.95

XLON

19141XJs7w9

Tue 21 May 08:37:35 BST 2019

1126

273.90

XLON

19141XJs7x2

Tue 21 May 08:37:35 BST 2019

576

273.90

CHIX

19141XJs7x4

Tue 21 May 08:37:35 BST 2019

590

273.90

CHIX

19141XJs7x3

Tue 21 May 08:37:36 BST 2019

88

273.85

XLON

19141XJs7x9

Tue 21 May 08:37:38 BST 2019

262

273.85

CHIX

19141XJs7xr

Tue 21 May 08:37:38 BST 2019

577

273.85

CHIX

19141XJs7xq

Tue 21 May 08:37:38 BST 2019

1193

273.80

XLON

19141XJs7xp

Tue 21 May 08:38:03 BST 2019

610

273.85

XLON

19141XJs82w

Tue 21 May 08:38:03 BST 2019

54

273.85

XLON

19141XJs82x

Tue 21 May 08:38:03 BST 2019

571

273.85

CHIX

19141XJs82y

Tue 21 May 08:38:03 BST 2019

68

273.90

XLON

19141XJs830

Tue 21 May 08:38:03 BST 2019

87

273.90

XLON

19141XJs831

Tue 21 May 08:38:03 BST 2019

1500

273.90

XLON

19141XJs82z

Tue 21 May 08:38:03 BST 2019

1000

273.90

CHIX

19141XJs832

Tue 21 May 08:38:03 BST 2019

1586

273.90

CHIX

19141XJs833

Tue 21 May 08:38:12 BST 2019

26

273.90

XLON

19141XJs841

Tue 21 May 08:38:12 BST 2019

855

273.85

CHIX

19141XJs842

Tue 21 May 08:38:16 BST 2019

230

273.75

CHIX

19141XJs84o

Tue 21 May 08:38:16 BST 2019

572

273.75

CHIX

19141XJs84m

Tue 21 May 08:38:16 BST 2019

422

273.75

CHIX

19141XJs84n

Tue 21 May 08:38:16 BST 2019

482

273.75

XLON

19141XJs84k

Tue 21 May 08:38:16 BST 2019

175

273.75

XLON

19141XJs84l

Tue 21 May 08:38:20 BST 2019

1243

273.70

XLON

19141XJs84w

Tue 21 May 08:38:20 BST 2019

651

273.70

CHIX

19141XJs84x

Tue 21 May 08:38:21 BST 2019

202

273.65

XLON

19141XJs84y

Tue 21 May 08:38:21 BST 2019

320

273.65

CHIX

19141XJs84z

Tue 21 May 08:38:43 BST 2019

633

273.60

XLON

19141XJs868

Tue 21 May 08:38:43 BST 2019

572

273.60

CHIX

19141XJs86g

Tue 21 May 08:38:43 BST 2019

276

273.60

CHIX

19141XJs86p

Tue 21 May 08:38:47 BST 2019

182

273.45

XLON

19141XJs87l

Tue 21 May 08:38:47 BST 2019

788

273.45

XLON

19141XJs87k

Tue 21 May 08:38:54 BST 2019

572

273.45

CHIX

19141XJs87x

Tue 21 May 08:38:54 BST 2019

336

273.45

CHIX

19141XJs87y

Tue 21 May 08:39:50 BST 2019

1719

273.65

XLON

19141XJs8ci

Tue 21 May 08:39:50 BST 2019

394

273.65

XLON

19141XJs8cj

Tue 21 May 08:39:57 BST 2019

2011

273.75

XLON

19141XJs8cp

Tue 21 May 08:39:57 BST 2019

201

273.75

XLON

19141XJs8cq

Tue 21 May 08:39:57 BST 2019

2011

273.75

XLON

19141XJs8cr

Tue 21 May 08:39:57 BST 2019

201

273.75

XLON

19141XJs8cs

Tue 21 May 08:39:57 BST 2019

247

273.75

XLON

19141XJs8ct

Tue 21 May 08:39:57 BST 2019

290

273.75

XLON

19141XJs8cu

Tue 21 May 08:40:01 BST 2019

46

273.65

CHIX

19141XJs8de

Tue 21 May 08:40:01 BST 2019

641

273.65

CHIX

19141XJs8dd

Tue 21 May 08:40:01 BST 2019

193

273.65

CHIX

19141XJs8df

Tue 21 May 08:40:01 BST 2019

155

273.65

XLON

19141XJs8db

Tue 21 May 08:40:01 BST 2019

1223

273.65

XLON

19141XJs8dc

Tue 21 May 08:40:01 BST 2019

1500

273.65

XLON

19141XJs8dg

Tue 21 May 08:40:01 BST 2019

700

273.70

XLON

19141XJs8dh

Tue 21 May 08:40:06 BST 2019

808

273.60

XLON

19141XJs8ef

Tue 21 May 08:40:06 BST 2019

572

273.60

CHIX

19141XJs8eg

Tue 21 May 08:40:09 BST 2019

563

273.50

CHIX

19141XJs8em

Tue 21 May 08:40:39 BST 2019

1000

273.60

CHIX

19141XJs8fw

Tue 21 May 08:40:44 BST 2019

2752

273.55

XLON

19141XJs8g5

Tue 21 May 08:40:44 BST 2019

2913

273.55

CHIX

19141XJs8g6

Tue 21 May 08:41:18 BST 2019

2015

273.80

XLON

19141XJs8it

Tue 21 May 08:41:18 BST 2019

201

273.80

XLON

19141XJs8iu

Tue 21 May 08:41:18 BST 2019

2015

273.80

XLON

19141XJs8iv

Tue 21 May 08:41:18 BST 2019

201

273.80

XLON

19141XJs8iw

Tue 21 May 08:41:32 BST 2019

73

273.70

BATE

19141XJs8jr

Tue 21 May 08:41:32 BST 2019

2486

273.70

CHIX

19141XJs8js

Tue 21 May 08:41:32 BST 2019

385

273.70

BATE

19141XJs8jt

Tue 21 May 08:41:32 BST 2019

4748

273.70

XLON

19141XJs8jq

Tue 21 May 08:41:32 BST 2019

2000

273.65

XLON

19141XJs8ju

Tue 21 May 08:41:32 BST 2019

444

273.65

XLON

19141XJs8jv

Tue 21 May 08:41:32 BST 2019

1280

273.65

CHIX

19141XJs8jx

Tue 21 May 08:41:32 BST 2019

236

273.65

BATE

19141XJs8jw

Tue 21 May 08:42:02 BST 2019

813

273.75

CHIX

19141XJs8lt

Tue 21 May 08:42:02 BST 2019

392

273.70

XLON

19141XJs8ls

Tue 21 May 08:42:02 BST 2019

487

273.70

XLON

19141XJs8lu

Tue 21 May 08:42:02 BST 2019

285

273.70

XLON

19141XJs8lv

Tue 21 May 08:42:02 BST 2019

609

273.70

CHIX

19141XJs8lw

Tue 21 May 08:42:19 BST 2019

827

273.75

CHIX

19141XJs8ml

Tue 21 May 08:42:19 BST 2019

65

273.70

XLON

19141XJs8mk

Tue 21 May 08:42:19 BST 2019

740

273.70

CHIX

19141XJs8mm

Tue 21 May 08:42:54 BST 2019

600

273.80

CHIX

19141XJs8p2

Tue 21 May 08:42:54 BST 2019

254

273.80

CHIX

19141XJs8p3

Tue 21 May 08:42:55 BST 2019

520

273.75

CHIX

19141XJs8p4

Tue 21 May 08:43:34 BST 2019

1500

273.70

XLON

19141XJs8rm

Tue 21 May 08:43:34 BST 2019

1400

273.70

XLON

19141XJs8rn

Tue 21 May 08:43:34 BST 2019

844

273.70

XLON

19141XJs8ro

Tue 21 May 08:43:34 BST 2019

696

273.70

XLON

19141XJs8rp

Tue 21 May 08:43:35 BST 2019

881

273.65

XLON

19141XJs8rz

Tue 21 May 08:43:35 BST 2019

14

273.65

XLON

19141XJs8s0

Tue 21 May 08:43:35 BST 2019

392

273.60

XLON

19141XJs8s1

Tue 21 May 08:43:35 BST 2019

346

273.65

CHIX

19141XJs8s4

Tue 21 May 08:43:35 BST 2019

572

273.65

CHIX

19141XJs8s2

Tue 21 May 08:43:35 BST 2019

402

273.65

CHIX

19141XJs8s3

Tue 21 May 08:43:55 BST 2019

481

273.60

CHIX

19141XJs8tu

Tue 21 May 08:43:55 BST 2019

263

273.60

CHIX

19141XJs8tt

Tue 21 May 08:43:55 BST 2019

1058

273.55

XLON

19141XJs8tw

Tue 21 May 08:43:55 BST 2019

267

273.55

CHIX

19141XJs8ty

Tue 21 May 08:43:55 BST 2019

572

273.55

CHIX

19141XJs8tx

Tue 21 May 08:43:58 BST 2019

9

273.50

XLON

19141XJs8uc

Tue 21 May 08:43:58 BST 2019

230

273.50

CHIX

19141XJs8ud

Tue 21 May 08:44:25 BST 2019

967

273.75

XLON

19141XJs8vu

Tue 21 May 08:44:52 BST 2019

1537

273.75

XLON

19141XJs8xb

Tue 21 May 08:45:24 BST 2019

36

273.75

CHIX

19141XJs8z7

Tue 21 May 08:45:24 BST 2019

1000

273.75

CHIX

19141XJs8z8

Tue 21 May 08:45:24 BST 2019

1000

273.75

CHIX

19141XJs8z9

Tue 21 May 08:45:26 BST 2019

1100

273.75

CHIX

19141XJs8za

Tue 21 May 08:45:27 BST 2019

1000

273.75

CHIX

19141XJs8zc

Tue 21 May 08:45:27 BST 2019

964

273.75

CHIX

19141XJs8zb

Tue 21 May 08:45:27 BST 2019

467

273.70

CHIX

19141XJs8zg

Tue 21 May 08:45:27 BST 2019

670

273.70

CHIX

19141XJs8zh

Tue 21 May 08:45:27 BST 2019

627

273.70

CHIX

19141XJs8zf

Tue 21 May 08:45:27 BST 2019

289

273.70

XLON

19141XJs8ze

Tue 21 May 08:45:27 BST 2019

1137

273.70

CHIX

19141XJs8zi

Tue 21 May 08:45:27 BST 2019

1000

273.75

CHIX

19141XJs8zj

Tue 21 May 08:45:27 BST 2019

1000

273.75

CHIX

19141XJs8zk

Tue 21 May 08:45:27 BST 2019

466

273.75

CHIX

19141XJs8zl

Tue 21 May 08:45:30 BST 2019

1274

273.75

XLON

19141XJs8zp

Tue 21 May 08:46:16 BST 2019

116

273.80

XLON

19141XJs937

Tue 21 May 08:46:16 BST 2019

37

273.80

XLON

19141XJs938

Tue 21 May 08:46:16 BST 2019

35

273.80

XLON

19141XJs935

Tue 21 May 08:46:16 BST 2019

1500

273.80

XLON

19141XJs936

Tue 21 May 08:46:16 BST 2019

1500

273.80

XLON

19141XJs939

Tue 21 May 08:46:16 BST 2019

1500

273.80

XLON

19141XJs93f

Tue 21 May 08:46:17 BST 2019

1500

273.80

XLON

19141XJs93k

Tue 21 May 08:46:17 BST 2019

150

273.80

XLON

19141XJs93l

Tue 21 May 08:46:25 BST 2019

1000

273.75

CHIX

19141XJs94v

Tue 21 May 08:46:30 BST 2019

304

273.70

XLON

19141XJs95q

Tue 21 May 08:46:30 BST 2019

290

273.70

CHIX

19141XJs95r

Tue 21 May 08:46:30 BST 2019

616

273.70

CHIX

19141XJs95s

Tue 21 May 08:46:30 BST 2019

493

273.70

CHIX

19141XJs95t

Tue 21 May 08:46:33 BST 2019

604

273.65

CHIX

19141XJs966

Tue 21 May 08:46:33 BST 2019

389

273.65

CHIX

19141XJs965

Tue 21 May 08:46:41 BST 2019

948

273.60

CHIX

19141XJs96j

Tue 21 May 08:46:41 BST 2019

166

273.65

CHIX

19141XJs96k

Tue 21 May 08:46:44 BST 2019

968

273.55

XLON

19141XJs96r

Tue 21 May 08:46:44 BST 2019

572

273.55

CHIX

19141XJs96t

Tue 21 May 08:47:00 BST 2019

262

273.60

CHIX

19141XJs97p

Tue 21 May 08:47:49 BST 2019

1500

273.65

XLON

19141XJs9av

Tue 21 May 08:47:49 BST 2019

1500

273.65

XLON

19141XJs9aw

Tue 21 May 08:47:49 BST 2019

1000

273.65

CHIX

19141XJs9ax

Tue 21 May 08:47:49 BST 2019

650

273.65

XLON

19141XJs9ay

Tue 21 May 08:47:49 BST 2019

1000

273.65

CHIX

19141XJs9az

Tue 21 May 08:47:54 BST 2019

650

273.65

XLON

19141XJs9ba

Tue 21 May 08:48:31 BST 2019

874

273.65

XLON

19141XJs9cx

Tue 21 May 08:48:31 BST 2019

572

273.65

CHIX

19141XJs9cy

Tue 21 May 08:48:31 BST 2019

1500

273.65

XLON

19141XJs9cz

Tue 21 May 08:48:31 BST 2019

34

273.70

XLON

19141XJs9d0

Tue 21 May 08:48:31 BST 2019

1500

273.70

XLON

19141XJs9d1

Tue 21 May 08:48:31 BST 2019

50

273.70

XLON

19141XJs9d2

Tue 21 May 08:48:31 BST 2019

1007

273.65

CHIX

19141XJs9d3

Tue 21 May 08:48:33 BST 2019

1212

273.75

XLON

19141XJs9di

Tue 21 May 08:48:33 BST 2019

1000

273.75

CHIX

19141XJs9dj

Tue 21 May 08:48:33 BST 2019

32

273.75

XLON

19141XJs9dn

Tue 21 May 08:48:33 BST 2019

2011

273.75

XLON

19141XJs9dl

Tue 21 May 08:48:33 BST 2019

248

273.75

XLON

19141XJs9dm

Tue 21 May 08:48:33 BST 2019

796

273.75

XLON

19141XJs9dk

Tue 21 May 08:48:42 BST 2019

1213

273.80

XLON

19141XJs9e7

Tue 21 May 08:48:42 BST 2019

635

273.80

CHIX

19141XJs9e8

Tue 21 May 08:48:52 BST 2019

551

273.85

XLON

19141XJs9f3

Tue 21 May 08:48:52 BST 2019

1149

273.85

XLON

19141XJs9f4

Tue 21 May 08:48:52 BST 2019

34

273.85

XLON

19141XJs9f5

Tue 21 May 08:49:45 BST 2019

2015

274.00

XLON

19141XJs9ij

Tue 21 May 08:49:45 BST 2019

201

274.00

XLON

19141XJs9ik

Tue 21 May 08:49:45 BST 2019

2015

274.00

XLON

19141XJs9im

Tue 21 May 08:49:45 BST 2019

408

274.00

XLON

19141XJs9in

Tue 21 May 08:49:45 BST 2019

2771

274.00

XLON

19141XJs9il

Tue 21 May 08:50:02 BST 2019

34

274.00

XLON

19141XJs9jp

Tue 21 May 08:50:02 BST 2019

1500

274.00

XLON

19141XJs9jq

Tue 21 May 08:51:25 BST 2019

1500

274.30

XLON

19141XJs9q0

Tue 21 May 08:51:27 BST 2019

200

274.35

XLON

19141XJs9q9

Tue 21 May 08:51:27 BST 2019

2004

274.35

XLON

19141XJs9q8

Tue 21 May 08:51:28 BST 2019

1294

274.35

XLON

19141XJs9qa

Tue 21 May 08:51:33 BST 2019

2377

274.50

XLON

19141XJs9r6

Tue 21 May 08:51:37 BST 2019

1000

274.50

CHIX

19141XJs9ra

Tue 21 May 08:51:58 BST 2019

1420

274.50

XLON

19141XJs9sk

Tue 21 May 08:51:58 BST 2019

1420

274.50

XLON

19141XJs9sl

Tue 21 May 08:51:58 BST 2019

1420

274.50

XLON

19141XJs9sm

Tue 21 May 08:51:58 BST 2019

1420

274.50

XLON

19141XJs9sn

Tue 21 May 08:52:11 BST 2019

1500

274.50

XLON

19141XJs9tw

Tue 21 May 08:52:14 BST 2019

2635

274.50

XLON

19141XJs9um

Tue 21 May 08:52:14 BST 2019

1500

274.50

XLON

19141XJs9ul

Tue 21 May 08:52:14 BST 2019

1991

274.50

CHIX

19141XJs9un

Tue 21 May 08:52:35 BST 2019

2045

274.70

XLON

19141XJs9wz

Tue 21 May 08:52:51 BST 2019

1000

274.80

CHIX

19141XJs9xv

Tue 21 May 08:52:53 BST 2019

1000

274.80

CHIX

19141XJs9y9

Tue 21 May 08:52:53 BST 2019

1000

274.80

CHIX

19141XJs9ya

Tue 21 May 08:52:56 BST 2019

540

274.80

XLON

19141XJs9yw

Tue 21 May 08:52:56 BST 2019

1500

274.80

XLON

19141XJs9yy

Tue 21 May 08:52:56 BST 2019

1140

274.80

XLON

19141XJs9yz

Tue 21 May 08:52:56 BST 2019

860

274.80

XLON

19141XJs9yx

Tue 21 May 08:53:11 BST 2019

1467

274.80

XLON

19141XJsa00

Tue 21 May 08:53:11 BST 2019

702

274.80

CHIX

19141XJsa02

Tue 21 May 08:53:11 BST 2019

1001

274.75

XLON

19141XJsa01

Tue 21 May 08:53:11 BST 2019

261

274.80

CHIX

19141XJsa04

Tue 21 May 08:53:13 BST 2019

570

274.75

CHIX

19141XJsa0c

Tue 21 May 08:53:13 BST 2019

82

274.75

XLON

19141XJsa0b

Tue 21 May 08:53:13 BST 2019

977

274.70

CHIX

19141XJsa0d

Tue 21 May 08:53:23 BST 2019

105

274.65

XLON

19141XJsa0v

Tue 21 May 08:54:15 BST 2019

1214

274.95

XLON

19141XJsa4l

Tue 21 May 08:54:16 BST 2019

1000

274.95

CHIX

19141XJsa4s

Tue 21 May 08:54:16 BST 2019

713

274.95

BATE

19141XJsa4t

Tue 21 May 08:54:16 BST 2019

2538

274.95

XLON

19141XJsa4u

Tue 21 May 08:54:16 BST 2019

679

274.95

XLON

19141XJsa4v

Tue 21 May 08:54:37 BST 2019

100

275.00

CHIX

19141XJsa68

Tue 21 May 08:54:37 BST 2019

1000

275.00

CHIX

19141XJsa67

Tue 21 May 08:54:48 BST 2019

275

274.95

CHIX

19141XJsa7h

Tue 21 May 08:54:48 BST 2019

569

274.95

CHIX

19141XJsa7f

Tue 21 May 08:54:48 BST 2019

569

274.95

CHIX

19141XJsa7e

Tue 21 May 08:54:48 BST 2019

991

274.95

XLON

19141XJsa79

Tue 21 May 08:54:48 BST 2019

784

274.95

XLON

19141XJsa7c

Tue 21 May 08:54:48 BST 2019

1548

274.90

XLON

19141XJsa7d

Tue 21 May 08:54:48 BST 2019

740

274.90

CHIX

19141XJsa7i

Tue 21 May 08:54:48 BST 2019

135

275.00

CHIX

19141XJsa7l

Tue 21 May 08:54:48 BST 2019

1000

274.95

CHIX

19141XJsa7k

Tue 21 May 08:54:48 BST 2019

713

275.00

CHIX

19141XJsa7p

Tue 21 May 08:54:48 BST 2019

500

275.00

CHIX

19141XJsa7o

Tue 21 May 08:54:48 BST 2019

133

274.90

XLON

19141XJsa7s

Tue 21 May 08:54:48 BST 2019

762

274.90

XLON

19141XJsa7r

Tue 21 May 08:55:14 BST 2019

513

274.90

CHIX

19141XJsa8n

Tue 21 May 08:55:14 BST 2019

588

274.90

CHIX

19141XJsa8q

Tue 21 May 08:55:14 BST 2019

589

274.90

CHIX

19141XJsa8p

Tue 21 May 08:55:14 BST 2019

74

274.90

CHIX

19141XJsa8o

Tue 21 May 08:55:14 BST 2019

339

274.90

XLON

19141XJsa8m

Tue 21 May 08:55:44 BST 2019

368

274.90

CHIX

19141XJsaak

Tue 21 May 08:55:44 BST 2019

78

274.90

CHIX

19141XJsaal

Tue 21 May 08:55:53 BST 2019

569

274.85

CHIX

19141XJsabn

Tue 21 May 08:55:53 BST 2019

365

274.85

XLON

19141XJsabm

Tue 21 May 08:55:53 BST 2019

2000

274.80

XLON

19141XJsabo

Tue 21 May 08:55:53 BST 2019

73

274.80

XLON

19141XJsabq

Tue 21 May 08:55:53 BST 2019

257

274.80

XLON

19141XJsabp

Tue 21 May 08:55:53 BST 2019

1078

274.80

CHIX

19141XJsabs

Tue 21 May 08:55:53 BST 2019

760

274.80

CHIX

19141XJsabr

Tue 21 May 08:55:53 BST 2019

58

274.85

XLON

19141XJsabu

Tue 21 May 08:55:53 BST 2019

1900

274.80

XLON

19141XJsabt

Tue 21 May 08:55:53 BST 2019

1000

274.85

CHIX

19141XJsabv

Tue 21 May 08:55:53 BST 2019

1432

274.85

CHIX

19141XJsabx

Tue 21 May 08:55:53 BST 2019

1000

274.85

CHIX

19141XJsaby

Tue 21 May 08:56:36 BST 2019

655

274.65

CHIX

19141XJsaer

Tue 21 May 08:56:36 BST 2019

1369

274.65

XLON

19141XJsaep

Tue 21 May 08:56:36 BST 2019

2833

274.60

XLON

19141XJsaet

Tue 21 May 08:56:36 BST 2019

374

274.65

CHIX

19141XJsaeu

Tue 21 May 08:57:59 BST 2019

1474

274.85

CHIX

19141XJsaiv

Tue 21 May 08:57:59 BST 2019

188

274.85

BATE

19141XJsait

Tue 21 May 08:57:59 BST 2019

84

274.85

BATE

19141XJsaiu

Tue 21 May 08:57:59 BST 2019

2814

274.85

XLON

19141XJsais

Tue 21 May 08:57:59 BST 2019

902

274.85

XLON

19141XJsaiy

Tue 21 May 08:57:59 BST 2019

68

274.85

XLON

19141XJsaix

Tue 21 May 08:57:59 BST 2019

1800

274.85

XLON

19141XJsaiw

Tue 21 May 08:58:41 BST 2019

2805

275.00

XLON

19141XJsap7

Tue 21 May 08:58:41 BST 2019

2019

275.00

XLON

19141XJsap6

Tue 21 May 08:58:41 BST 2019

28

275.00

CHIX

19141XJsap8

Tue 21 May 08:58:41 BST 2019

1134

275.00

XLON

19141XJsap9

Tue 21 May 08:59:02 BST 2019

703

275.05

XLON

19141XJsar6

Tue 21 May 08:59:02 BST 2019

1500

275.00

XLON

19141XJsar5

Tue 21 May 08:59:02 BST 2019

3257

275.05

CHIX

19141XJsar7

Tue 21 May 08:59:02 BST 2019

326

275.05

CHIX

19141XJsar8

Tue 21 May 08:59:54 BST 2019

1225

275.00

XLON

19141XJsavd

Tue 21 May 08:59:54 BST 2019

641

275.00

CHIX

19141XJsave

Tue 21 May 08:59:54 BST 2019

419

275.00

CHIX

19141XJsavf

Tue 21 May 08:59:54 BST 2019

1990

275.00

XLON

19141XJsavi

Tue 21 May 08:59:54 BST 2019

1500

275.00

XLON

19141XJsavh

Tue 21 May 08:59:54 BST 2019

34

275.00

XLON

19141XJsavg

Tue 21 May 08:59:54 BST 2019

1000

275.00

CHIX

19141XJsavn

Tue 21 May 08:59:54 BST 2019

168

275.00

CHIX

19141XJsavo

Tue 21 May 08:59:54 BST 2019

1680

275.00

BATE

19141XJsavp

Tue 21 May 08:59:57 BST 2019

569

274.95

CHIX

19141XJsaw3

Tue 21 May 08:59:57 BST 2019

873

274.95

XLON

19141XJsaw2

Tue 21 May 08:59:57 BST 2019

96

274.95

XLON

19141XJsaw1

Tue 21 May 08:59:57 BST 2019

7

274.90

XLON

19141XJsaw4

Tue 21 May 08:59:57 BST 2019

780

274.90

CHIX

19141XJsaw5

Tue 21 May 08:59:57 BST 2019

261

274.90

CHIX

19141XJsaw6

Tue 21 May 09:00:20 BST 2019

23

274.80

XLON

19141XJsay5

Tue 21 May 09:00:20 BST 2019

485

274.80

XLON

19141XJsay4

Tue 21 May 09:00:20 BST 2019

146

274.80

XLON

19141XJsay3

Tue 21 May 09:00:20 BST 2019

781

274.80

CHIX

19141XJsay6

Tue 21 May 09:00:20 BST 2019

570

274.80

CHIX

19141XJsay7

Tue 21 May 09:00:38 BST 2019

914

274.80

XLON

19141XJsazd

Tue 21 May 09:00:41 BST 2019

570

274.80

CHIX

19141XJsazj

Tue 21 May 09:00:41 BST 2019

1500

274.80

XLON

19141XJsazl

Tue 21 May 09:00:41 BST 2019

1600

274.80

XLON

19141XJsazk

Tue 21 May 09:01:23 BST 2019

1680

275.00

XLON

19141XJsb1v

Tue 21 May 09:01:29 BST 2019

848

275.15

XLON

19141XJsb29

Tue 21 May 09:01:29 BST 2019

1000

275.15

CHIX

19141XJsb2a

Tue 21 May 09:01:29 BST 2019

402

275.15

XLON

19141XJsb2d

Tue 21 May 09:01:29 BST 2019

1500

275.15

XLON

19141XJsb2c

Tue 21 May 09:01:29 BST 2019

548

275.15

XLON

19141XJsb2b

Tue 21 May 09:01:56 BST 2019

512

275.05

CHIX

19141XJsb3i

Tue 21 May 09:01:56 BST 2019

1500

275.05

XLON

19141XJsb3k

Tue 21 May 09:01:56 BST 2019

1700

275.05

XLON

19141XJsb3j

Tue 21 May 09:01:56 BST 2019

790

275.00

XLON

19141XJsb3m

Tue 21 May 09:01:56 BST 2019

554

275.00

XLON

19141XJsb3l

Tue 21 May 09:01:56 BST 2019

569

275.00

CHIX

19141XJsb3o

Tue 21 May 09:01:56 BST 2019

569

275.00

CHIX

19141XJsb3n

Tue 21 May 09:02:21 BST 2019

490

275.15

XLON

19141XJsb5d

Tue 21 May 09:02:21 BST 2019

1115

275.15

XLON

19141XJsb5e

Tue 21 May 09:02:21 BST 2019

768

275.15

CHIX

19141XJsb5f

Tue 21 May 09:02:21 BST 2019

346

275.10

CHIX

19141XJsb5h

Tue 21 May 09:02:21 BST 2019

519

275.10

CHIX

19141XJsb5g

Tue 21 May 09:02:59 BST 2019

1000

275.15

CHIX

19141XJsb8n

Tue 21 May 09:03:04 BST 2019

100

275.15

CHIX

19141XJsb8y

Tue 21 May 09:03:04 BST 2019

1000

275.15

CHIX

19141XJsb8x

Tue 21 May 09:03:09 BST 2019

1370

275.10

XLON

19141XJsb95

Tue 21 May 09:03:09 BST 2019

30

275.10

XLON

19141XJsb96

Tue 21 May 09:03:09 BST 2019

655

275.10

CHIX

19141XJsb98

Tue 21 May 09:03:09 BST 2019

397

275.10

CHIX

19141XJsb97

Tue 21 May 09:03:09 BST 2019

767

275.10

CHIX

19141XJsb9c

Tue 21 May 09:03:09 BST 2019

199

275.10

XLON

19141XJsb9b

Tue 21 May 09:03:19 BST 2019

456

275.20

CHIX

19141XJsba1

Tue 21 May 09:03:21 BST 2019

795

275.15

CHIX

19141XJsba7

Tue 21 May 09:03:25 BST 2019

233

275.00

CHIX

19141XJsbb6

Tue 21 May 09:03:25 BST 2019

1059

275.00

XLON

19141XJsbb5

Tue 21 May 09:03:25 BST 2019

569

275.00

CHIX

19141XJsbb8

Tue 21 May 09:03:25 BST 2019

251

275.00

CHIX

19141XJsbb7

Tue 21 May 09:03:32 BST 2019

569

275.00

CHIX

19141XJsbbw

Tue 21 May 09:03:35 BST 2019

769

274.95

CHIX

19141XJsbc8

Tue 21 May 09:03:39 BST 2019

92

274.90

XLON

19141XJsbck

Tue 21 May 09:03:39 BST 2019

831

274.90

XLON

19141XJsbcl

Tue 21 May 09:03:39 BST 2019

569

274.90

CHIX

19141XJsbcm

Tue 21 May 09:03:44 BST 2019

760

274.80

XLON

19141XJsbde

Tue 21 May 09:04:00 BST 2019

792

274.90

CHIX

19141XJsbim

Tue 21 May 09:04:11 BST 2019

1880

274.85

XLON

19141XJsbjb

Tue 21 May 09:04:11 BST 2019

899

274.85

CHIX

19141XJsbjc

Tue 21 May 09:04:22 BST 2019

728

274.85

XLON

19141XJsbl6

Tue 21 May 09:04:22 BST 2019

482

274.85

XLON

19141XJsbl5

Tue 21 May 09:04:22 BST 2019

569

274.85

CHIX

19141XJsbl8

Tue 21 May 09:04:22 BST 2019

569

274.85

CHIX

19141XJsbl7

Tue 21 May 09:04:22 BST 2019

120

274.80

CHIX

19141XJsblb

Tue 21 May 09:04:22 BST 2019

570

274.80

CHIX

19141XJsbla

Tue 21 May 09:04:22 BST 2019

416

274.80

CHIX

19141XJsbl9

Tue 21 May 09:04:43 BST 2019

37

274.80

XLON

19141XJsbn5

Tue 21 May 09:04:43 BST 2019

789

274.80

CHIX

19141XJsbn6

Tue 21 May 09:04:44 BST 2019

43

274.80

XLON

19141XJsbnf

Tue 21 May 09:04:44 BST 2019

50

274.75

XLON

19141XJsbnh

Tue 21 May 09:04:44 BST 2019

1240

274.75

XLON

19141XJsbng

Tue 21 May 09:04:44 BST 2019

512

274.75

CHIX

19141XJsbnj

Tue 21 May 09:04:44 BST 2019

650

274.75

CHIX

19141XJsbni

Tue 21 May 09:04:48 BST 2019

550

274.70

CHIX

19141XJsbns

Tue 21 May 09:04:48 BST 2019

702

274.65

XLON

19141XJsbnt

Tue 21 May 09:04:48 BST 2019

357

274.65

XLON

19141XJsbnu

Tue 21 May 09:04:48 BST 2019

570

274.65

CHIX

19141XJsbnv

Tue 21 May 09:05:36 BST 2019

1601

274.95

XLON

19141XJsbpe

Tue 21 May 09:05:36 BST 2019

225

274.95

CHIX

19141XJsbpf

Tue 21 May 09:05:36 BST 2019

540

274.95

CHIX

19141XJsbpg

Tue 21 May 09:05:45 BST 2019

754

274.90

XLON

19141XJsbpx

Tue 21 May 09:05:45 BST 2019

569

274.90

CHIX

19141XJsbpy

Tue 21 May 09:05:49 BST 2019

1035

274.80

XLON

19141XJsbq6

Tue 21 May 09:05:49 BST 2019

570

274.80

CHIX

19141XJsbq7

Tue 21 May 09:06:00 BST 2019

123

274.75

XLON

19141XJsbr0

Tue 21 May 09:06:00 BST 2019

776

274.75

CHIX

19141XJsbr1

Tue 21 May 09:06:00 BST 2019

2934

274.70

XLON

19141XJsbr2

Tue 21 May 09:06:31 BST 2019

388

274.75

CHIX

19141XJsbt0

Tue 21 May 09:06:32 BST 2019

1612

274.70

CHIX

19141XJsbt3

Tue 21 May 09:06:32 BST 2019

820

274.70

CHIX

19141XJsbt2

Tue 21 May 09:06:32 BST 2019

297

274.70

BATE

19141XJsbt1

Tue 21 May 09:06:36 BST 2019

739

274.70

CHIX

19141XJsbtk

Tue 21 May 09:06:36 BST 2019

144

274.70

XLON

19141XJsbtj

Tue 21 May 09:06:56 BST 2019

1589

274.75

XLON

19141XJsbv5

Tue 21 May 09:06:56 BST 2019

760

274.75

CHIX

19141XJsbv6

Tue 21 May 09:07:11 BST 2019

738

274.75

CHIX

19141XJsbw7

Tue 21 May 09:07:11 BST 2019

3290

274.75

XLON

19141XJsbw8

Tue 21 May 09:07:18 BST 2019

500

274.75

CHIX

19141XJsbwq

Tue 21 May 09:07:33 BST 2019

654

274.65

CHIX

19141XJsbxt

Tue 21 May 09:07:33 BST 2019

570

274.65

CHIX

19141XJsbxv

Tue 21 May 09:07:33 BST 2019

570

274.65

CHIX

19141XJsbxu

Tue 21 May 09:07:33 BST 2019

1029

274.65

XLON

19141XJsbxr

Tue 21 May 09:07:33 BST 2019

1359

274.65

XLON

19141XJsbxq

Tue 21 May 09:07:33 BST 2019

527

274.65

XLON

19141XJsbxs

Tue 21 May 09:07:36 BST 2019

570

274.50

CHIX

19141XJsbz0

Tue 21 May 09:07:36 BST 2019

809

274.50

XLON

19141XJsbyz

Tue 21 May 09:07:56 BST 2019

618

274.45

CHIX

19141XJsc11

Tue 21 May 09:07:57 BST 2019

1714

274.40

XLON

19141XJsc15

Tue 21 May 09:07:57 BST 2019

819

274.40

CHIX

19141XJsc16

Tue 21 May 09:07:57 BST 2019

1489

274.35

XLON

19141XJsc18

Tue 21 May 09:07:57 BST 2019

5

274.35

XLON

19141XJsc17

Tue 21 May 09:07:57 BST 2019

712

274.35

CHIX

19141XJsc1a

Tue 21 May 09:07:57 BST 2019

823

274.35

CHIX

19141XJsc19

Tue 21 May 09:08:22 BST 2019

418

274.30

CHIX

19141XJsc29

Tue 21 May 09:08:22 BST 2019

667

274.30

CHIX

19141XJsc28

Tue 21 May 09:08:28 BST 2019

651

274.30

XLON

19141XJsc2x

Tue 21 May 09:08:31 BST 2019

790

274.30

CHIX

19141XJsc35

Tue 21 May 09:08:31 BST 2019

1001

274.30

XLON

19141XJsc34

Tue 21 May 09:08:33 BST 2019

274

274.25

CHIX

19141XJsc38

Tue 21 May 09:08:33 BST 2019

1489

274.20

XLON

19141XJsc3a

Tue 21 May 09:08:33 BST 2019

713

274.20

CHIX

19141XJsc3b

Tue 21 May 09:09:16 BST 2019

290

274.25

CHIX

19141XJsc62

Tue 21 May 09:09:16 BST 2019

17

274.25

XLON

19141XJsc5z

Tue 21 May 09:09:16 BST 2019

488

274.20

CHIX

19141XJsc65

Tue 21 May 09:09:16 BST 2019

389

274.20

CHIX

19141XJsc64

Tue 21 May 09:09:20 BST 2019

789

274.15

XLON

19141XJsc6c

Tue 21 May 09:09:28 BST 2019

208

274.25

XLON

19141XJsc6y

Tue 21 May 09:09:28 BST 2019

2003

274.25

XLON

19141XJsc6x

Tue 21 May 09:09:28 BST 2019

2005

274.25

XLON

19141XJsc6w

Tue 21 May 09:09:28 BST 2019

192

274.25

XLON

19141XJsc6z

Tue 21 May 09:09:51 BST 2019

3770

274.30

XLON

19141XJsc8e

Tue 21 May 09:10:32 BST 2019

625

274.45

CHIX

19141XJscbj

Tue 21 May 09:10:32 BST 2019

1000

274.45

CHIX

19141XJscbk

Tue 21 May 09:10:32 BST 2019

4480

274.45

XLON

19141XJscbl

Tue 21 May 09:10:32 BST 2019

1000

274.45

CHIX

19141XJscbm

Tue 21 May 09:10:53 BST 2019

189

274.55

XLON

19141XJscco

Tue 21 May 09:12:18 BST 2019

88

274.55

XLON

19141XJscis

Tue 21 May 09:12:18 BST 2019

1102

274.55

XLON

19141XJscir

Tue 21 May 09:12:18 BST 2019

66

274.55

XLON

19141XJsciq

Tue 21 May 09:12:18 BST 2019

466

274.55

XLON

19141XJscip

Tue 21 May 09:12:18 BST 2019

570

274.55

CHIX

19141XJscit

Tue 21 May 09:12:18 BST 2019

577

274.55

CHIX

19141XJsciv

Tue 21 May 09:12:18 BST 2019

229

274.55

XLON

19141XJsciw

Tue 21 May 09:12:18 BST 2019

1271

274.55

XLON

19141XJscix

Tue 21 May 09:12:32 BST 2019

570

274.55

CHIX

19141XJsckh

Tue 21 May 09:12:32 BST 2019

542

274.55

XLON

19141XJsckg

Tue 21 May 09:12:32 BST 2019

451

274.50

XLON

19141XJscki

Tue 21 May 09:12:32 BST 2019

570

274.50

CHIX

19141XJsckj

Tue 21 May 09:12:32 BST 2019

800

274.55

XLON

19141XJsckm

Tue 21 May 09:12:32 BST 2019

1500

274.50

XLON

19141XJsckl

Tue 21 May 09:12:32 BST 2019

1000

274.55

CHIX

19141XJsckn

Tue 21 May 09:12:32 BST 2019

639

274.55

XLON

19141XJsckp

Tue 21 May 09:12:32 BST 2019

1500

274.55

XLON

19141XJscko

Tue 21 May 09:12:32 BST 2019

500

274.55

CHIX

19141XJsckq

Tue 21 May 09:12:44 BST 2019

1640

274.55

XLON

19141XJscm6

Tue 21 May 09:12:52 BST 2019

1000

274.55

CHIX

19141XJscmb

Tue 21 May 09:12:52 BST 2019

1000

274.55

CHIX

19141XJscmc

Tue 21 May 09:12:52 BST 2019

327

274.50

CHIX

19141XJscmd

Tue 21 May 09:12:52 BST 2019

270

274.55

XLON

19141XJscmf

Tue 21 May 09:12:52 BST 2019

2703

274.55

XLON

19141XJscme

Tue 21 May 09:12:56 BST 2019

1899

274.45

XLON

19141XJscn2

Tue 21 May 09:12:56 BST 2019

908

274.45

CHIX

19141XJscn3

Tue 21 May 09:13:10 BST 2019

596

274.40

CHIX

19141XJscod

Tue 21 May 09:13:10 BST 2019

274

274.35

CHIX

19141XJscog

Tue 21 May 09:13:10 BST 2019

634

274.35

CHIX

19141XJscof

Tue 21 May 09:13:10 BST 2019

1211

274.35

XLON

19141XJscoe

Tue 21 May 09:13:54 BST 2019

2008

274.35

XLON

19141XJscql

Tue 21 May 09:13:54 BST 2019

30

274.35

XLON

19141XJscqk

Tue 21 May 09:13:54 BST 2019

4674

274.35

XLON

19141XJscqo

Tue 21 May 09:13:54 BST 2019

3550

274.35

XLON

19141XJscqn

Tue 21 May 09:13:54 BST 2019

2658

274.35

XLON

19141XJscqm

Tue 21 May 09:14:12 BST 2019

406

274.40

XLON

19141XJscsz

Tue 21 May 09:14:12 BST 2019

570

274.40

CHIX

19141XJsct0

Tue 21 May 09:14:21 BST 2019

2

274.35

CHIX

19141XJscte

Tue 21 May 09:14:21 BST 2019

1295

274.35

XLON

19141XJsctf

Tue 21 May 09:15:01 BST 2019

1135

274.50

XLON

19141XJscw6

Tue 21 May 09:15:01 BST 2019

594

274.50

CHIX

19141XJscw7

Tue 21 May 09:15:11 BST 2019

1756

274.40

XLON

19141XJscwh

Tue 21 May 09:15:11 BST 2019

840

274.40

CHIX

19141XJscwj

Tue 21 May 09:15:11 BST 2019

572

274.40

CHIX

19141XJscwi

Tue 21 May 09:15:14 BST 2019

653

274.35

CHIX

19141XJscwn

Tue 21 May 09:15:14 BST 2019

56

274.35

XLON

19141XJscwm

Tue 21 May 09:15:15 BST 2019

84

274.35

XLON

19141XJscwy

Tue 21 May 09:15:37 BST 2019

526

274.35

CHIX

19141XJscyg

Tue 21 May 09:15:41 BST 2019

106

274.30

XLON

19141XJscys

Tue 21 May 09:15:41 BST 2019

450

274.30

CHIX

19141XJscyt

Tue 21 May 09:15:41 BST 2019

156

274.25

XLON

19141XJscyv

Tue 21 May 09:15:41 BST 2019

742

274.25

CHIX

19141XJscyw

Tue 21 May 09:16:02 BST 2019

376

274.15

CHIX

19141XJsd02

Tue 21 May 09:16:02 BST 2019

388

274.15

CHIX

19141XJsd01

Tue 21 May 09:16:02 BST 2019

241

274.15

CHIX

19141XJsd00

Tue 21 May 09:16:02 BST 2019

571

274.15

CHIX

19141XJsczz

Tue 21 May 09:16:02 BST 2019

188

274.15

XLON

19141XJsczy

Tue 21 May 09:16:02 BST 2019

389

274.15

XLON

19141XJsczx

Tue 21 May 09:16:02 BST 2019

606

274.15

XLON

19141XJsczw

Tue 21 May 09:16:02 BST 2019

571

274.15

CHIX

19141XJsd05

Tue 21 May 09:16:02 BST 2019

571

274.15

CHIX

19141XJsd04

Tue 21 May 09:16:02 BST 2019

349

274.15

CHIX

19141XJsd03

Tue 21 May 09:16:46 BST 2019

201

274.40

XLON

19141XJsd39

Tue 21 May 09:16:46 BST 2019

2011

274.40

XLON

19141XJsd38

Tue 21 May 09:17:07 BST 2019

1734

274.40

XLON

19141XJsd4p

Tue 21 May 09:17:07 BST 2019

829

274.40

CHIX

19141XJsd4q

Tue 21 May 09:17:45 BST 2019

72

274.45

XLON

19141XJsd6p

Tue 21 May 09:17:45 BST 2019

159

274.45

XLON

19141XJsd6o

Tue 21 May 09:17:45 BST 2019

613

274.45

XLON

19141XJsd6n

Tue 21 May 09:17:45 BST 2019

570

274.45

CHIX

19141XJsd6q

Tue 21 May 09:18:00 BST 2019

583

274.60

XLON

19141XJsd7i

Tue 21 May 09:18:00 BST 2019

4027

274.60

XLON

19141XJsd7h

Tue 21 May 09:18:00 BST 2019

1808

274.60

XLON

19141XJsd7g

Tue 21 May 09:18:00 BST 2019

200

274.60

XLON

19141XJsd7k

Tue 21 May 09:18:00 BST 2019

2008

274.60

XLON

19141XJsd7j

Tue 21 May 09:18:40 BST 2019

467

274.65

CHIX

19141XJsda9

Tue 21 May 09:18:40 BST 2019

60

274.65

CHIX

19141XJsdaa

Tue 21 May 09:18:40 BST 2019

1500

274.65

XLON

19141XJsdac

Tue 21 May 09:18:40 BST 2019

2100

274.65

XLON

19141XJsdab

Tue 21 May 09:18:40 BST 2019

4886

274.65

XLON

19141XJsdad

Tue 21 May 09:18:44 BST 2019

755

274.65

CHIX

19141XJsdag

Tue 21 May 09:19:22 BST 2019

884

274.70

CHIX

19141XJsdcb

Tue 21 May 09:19:22 BST 2019

706

274.65

XLON

19141XJsdcj

Tue 21 May 09:19:22 BST 2019

570

274.65

CHIX

19141XJsdcl

Tue 21 May 09:19:22 BST 2019

768

274.65

CHIX

19141XJsdck

Tue 21 May 09:19:24 BST 2019

676

274.65

XLON

19141XJsdcz

Tue 21 May 09:20:36 BST 2019

652

274.80

XLON

19141XJsdgb

Tue 21 May 09:20:36 BST 2019

339

274.80

CHIX

19141XJsdgd

Tue 21 May 09:20:36 BST 2019

570

274.80

CHIX

19141XJsdgc

Tue 21 May 09:20:36 BST 2019

200

274.85

XLON

19141XJsdgf

Tue 21 May 09:20:36 BST 2019

2003

274.85

XLON

19141XJsdge

Tue 21 May 09:20:36 BST 2019

274

274.85

XLON

19141XJsdgi

Tue 21 May 09:20:36 BST 2019

4800

274.85

XLON

19141XJsdgh

Tue 21 May 09:20:36 BST 2019

2003

274.85

XLON

19141XJsdgg

Tue 21 May 09:20:54 BST 2019

82

274.80

XLON

19141XJsdhj

Tue 21 May 09:20:58 BST 2019

1807

274.80

XLON

19141XJsdhp

Tue 21 May 09:20:58 BST 2019

433

274.80

CHIX

19141XJsdhr

Tue 21 May 09:20:58 BST 2019

863

274.80

CHIX

19141XJsdhq

Tue 21 May 09:21:37 BST 2019

1500

274.90

XLON

19141XJsdjy

Tue 21 May 09:21:37 BST 2019

1576

274.90

CHIX

19141XJsdjz

Tue 21 May 09:21:55 BST 2019

1085

275.00

XLON

19141XJsdlo

Tue 21 May 09:22:02 BST 2019

100

275.00

XLON

19141XJsdlz

Tue 21 May 09:22:02 BST 2019

1000

275.00

CHIX

19141XJsdm0

Tue 21 May 09:22:07 BST 2019

1000

275.00

CHIX

19141XJsdmf

Tue 21 May 09:22:07 BST 2019

4580

275.00

XLON

19141XJsdmg

Tue 21 May 09:22:07 BST 2019

141

274.90

XLON

19141XJsdmh

Tue 21 May 09:22:07 BST 2019

458

275.00

CHIX

19141XJsdmi

Tue 21 May 09:22:55 BST 2019

386

275.00

CHIX

19141XJsdqa

Tue 21 May 09:22:55 BST 2019

518

275.00

CHIX

19141XJsdq9

Tue 21 May 09:22:55 BST 2019

2000

275.00

XLON

19141XJsdqb

Tue 21 May 09:23:49 BST 2019

1418

275.00

XLON

19141XJsdt8

Tue 21 May 09:23:49 BST 2019

281

275.00

CHIX

19141XJsdtb

Tue 21 May 09:23:49 BST 2019

678

275.00

CHIX

19141XJsdta

Tue 21 May 09:23:49 BST 2019

765

275.00

CHIX

19141XJsdt9

Tue 21 May 09:23:49 BST 2019

3850

275.00

XLON

19141XJsdtc

Tue 21 May 09:23:55 BST 2019

653

274.95

CHIX

19141XJsdtm

Tue 21 May 09:23:55 BST 2019

374

274.95

CHIX

19141XJsdtl

Tue 21 May 09:23:55 BST 2019

722

274.95

CHIX

19141XJsdtk

Tue 21 May 09:23:55 BST 2019

146

274.95

XLON

19141XJsdtj

Tue 21 May 09:23:55 BST 2019

1247

274.95

XLON

19141XJsdti

Tue 21 May 09:23:55 BST 2019

110

274.95

XLON

19141XJsdth

Tue 21 May 09:23:55 BST 2019

1100

274.95

XLON

19141XJsdtn

Tue 21 May 09:23:56 BST 2019

222

274.90

XLON

19141XJsdtp

Tue 21 May 09:23:56 BST 2019

1273

274.90

XLON

19141XJsdto

Tue 21 May 09:23:56 BST 2019

671

274.90

CHIX

19141XJsdtr

Tue 21 May 09:23:56 BST 2019

653

274.90

CHIX

19141XJsdtq

Tue 21 May 09:23:56 BST 2019

1

274.90

CHIX

19141XJsdts

Tue 21 May 09:24:50 BST 2019

307

274.90

CHIX

19141XJsdx8

Tue 21 May 09:24:50 BST 2019

690

274.90

CHIX

19141XJsdx7

Tue 21 May 09:24:50 BST 2019

1500

274.90

XLON

19141XJsdx9

Tue 21 May 09:24:50 BST 2019

569

274.85

CHIX

19141XJsdxf

Tue 21 May 09:24:50 BST 2019

660

274.85

CHIX

19141XJsdxe

Tue 21 May 09:24:50 BST 2019

149

274.85

XLON

19141XJsdxb

Tue 21 May 09:24:50 BST 2019

20

274.85

XLON

19141XJsdxa

Tue 21 May 09:24:50 BST 2019

912

274.85

XLON

19141XJsdxd

Tue 21 May 09:24:50 BST 2019

125

274.85

XLON

19141XJsdxc

Tue 21 May 09:24:50 BST 2019

1000

274.90

CHIX

19141XJsdxg

Tue 21 May 09:26:41 BST 2019

654

274.80

CHIX

19141XJse56

Tue 21 May 09:26:41 BST 2019

570

274.80

CHIX

19141XJse54

Tue 21 May 09:26:41 BST 2019

255

274.80

CHIX

19141XJse58

Tue 21 May 09:26:41 BST 2019

774

274.80

CHIX

19141XJse57

Tue 21 May 09:26:41 BST 2019

1

274.80

XLON

19141XJse4s

Tue 21 May 09:26:41 BST 2019

1255

274.80

XLON

19141XJse4x

Tue 21 May 09:26:41 BST 2019

419

274.80

XLON

19141XJse4v

Tue 21 May 09:26:41 BST 2019

130

274.80

XLON

19141XJse53

Tue 21 May 09:26:41 BST 2019

57

274.80

XLON

19141XJse50

Tue 21 May 09:26:45 BST 2019

738

274.70

CHIX

19141XJse5h

Tue 21 May 09:26:51 BST 2019

200

274.75

XLON

19141XJse5x

Tue 21 May 09:26:51 BST 2019

2003

274.75

XLON

19141XJse5w

Tue 21 May 09:27:09 BST 2019

1000

274.80

CHIX

19141XJse75

Tue 21 May 09:27:26 BST 2019

1500

274.80

XLON

19141XJse89

Tue 21 May 09:27:38 BST 2019

2015

274.85

XLON

19141XJse93

Tue 21 May 09:27:38 BST 2019

1387

274.85

XLON

19141XJse94

Tue 21 May 09:27:51 BST 2019

1000

274.85

CHIX

19141XJsear

Tue 21 May 09:27:51 BST 2019

1500

274.85

XLON

19141XJseaw

Tue 21 May 09:27:51 BST 2019

4060

274.85

XLON

19141XJseav

Tue 21 May 09:27:53 BST 2019

191

274.90

XLON

19141XJsebc

Tue 21 May 09:27:53 BST 2019

209

274.90

XLON

19141XJsebb

Tue 21 May 09:27:53 BST 2019

2001

274.90

XLON

19141XJseba

Tue 21 May 09:27:53 BST 2019

2007

274.90

XLON

19141XJseb9

Tue 21 May 09:28:55 BST 2019

274

275.25

XLON

19141XJsef0

Tue 21 May 09:28:55 BST 2019

1359

275.25

CHIX

19141XJsef1

Tue 21 May 09:28:55 BST 2019

304

275.25

XLON

19141XJsef2

Tue 21 May 09:28:59 BST 2019

112

275.25

CHIX

19141XJsef7

Tue 21 May 09:28:59 BST 2019

1263

275.25

BATE

19141XJsef8

Tue 21 May 09:28:59 BST 2019

415

275.20

XLON

19141XJsef9

Tue 21 May 09:29:09 BST 2019

371

275.15

XLON

19141XJseg4

Tue 21 May 09:29:09 BST 2019

1500

275.15

XLON

19141XJseg3

Tue 21 May 09:29:09 BST 2019

1500

275.15

XLON

19141XJseg2

Tue 21 May 09:29:50 BST 2019

250

275.25

XLON

19141XJseiv

Tue 21 May 09:29:50 BST 2019

1500

275.25

XLON

19141XJseit

Tue 21 May 09:29:50 BST 2019

1000

275.25

CHIX

19141XJseiw

Tue 21 May 09:29:50 BST 2019

3300

275.25

XLON

19141XJseix

Tue 21 May 09:29:51 BST 2019

1000

275.25

CHIX

19141XJsej0

Tue 21 May 09:29:56 BST 2019

569

275.20

CHIX

19141XJsejj

Tue 21 May 09:29:56 BST 2019

652

275.20

CHIX

19141XJseji

Tue 21 May 09:29:56 BST 2019

918

275.20

XLON

19141XJsejh

Tue 21 May 09:29:56 BST 2019

129

275.20

XLON

19141XJsejg

Tue 21 May 09:29:56 BST 2019

1306

275.20

XLON

19141XJsejf

Tue 21 May 09:29:56 BST 2019

267

275.15

CHIX

19141XJsejn

Tue 21 May 09:30:42 BST 2019

6

275.30

XLON

19141XJseo4

Tue 21 May 09:30:46 BST 2019

564

275.30

XLON

19141XJseoe

Tue 21 May 09:30:46 BST 2019

4148

275.30

XLON

19141XJseod

Tue 21 May 09:30:46 BST 2019

1500

275.30

XLON

19141XJseoc

Tue 21 May 09:30:59 BST 2019

60

275.30

XLON

19141XJsepn

Tue 21 May 09:31:52 BST 2019

200

275.40

XLON

19141XJsesz

Tue 21 May 09:31:52 BST 2019

2007

275.40

XLON

19141XJsesy

Tue 21 May 09:32:34 BST 2019

506

275.35

XLON

19141XJsewx

Tue 21 May 09:32:34 BST 2019

89

275.35

XLON

19141XJsewz

Tue 21 May 09:32:34 BST 2019

1035

275.35

XLON

19141XJsewy

Tue 21 May 09:32:34 BST 2019

268

275.35

CHIX

19141XJsex1

Tue 21 May 09:32:34 BST 2019

568

275.35

CHIX

19141XJsex0

Tue 21 May 09:32:34 BST 2019

656

275.35

CHIX

19141XJsex4

Tue 21 May 09:32:34 BST 2019

568

275.35

CHIX

19141XJsex3

Tue 21 May 09:32:34 BST 2019

838

275.35

CHIX

19141XJsex2

Tue 21 May 09:32:34 BST 2019

1

275.35

CHIX

19141XJsex5

Tue 21 May 09:32:34 BST 2019

631

275.35

XLON

19141XJsex8

Tue 21 May 09:32:34 BST 2019

4320

275.35

XLON

19141XJsex7

Tue 21 May 09:32:34 BST 2019

998

275.35

XLON

19141XJsex6

Tue 21 May 09:32:36 BST 2019

139

275.30

XLON

19141XJsexd

Tue 21 May 09:32:36 BST 2019

1221

275.30

XLON

19141XJsexc

Tue 21 May 09:32:36 BST 2019

640

275.30

CHIX

19141XJsexe

Tue 21 May 09:32:58 BST 2019

528

275.40

CHIX

19141XJsezf

Tue 21 May 09:33:07 BST 2019

567

275.30

CHIX

19141XJsf0p

Tue 21 May 09:33:07 BST 2019

830

275.30

CHIX

19141XJsf0q

Tue 21 May 09:33:24 BST 2019

447

275.10

CHIX

19141XJsf3x

Tue 21 May 09:33:50 BST 2019

1056

275.15

XLON

19141XJsf79

Tue 21 May 09:33:50 BST 2019

1500

275.20

XLON

19141XJsf7a

Tue 21 May 09:33:52 BST 2019

569

275.15

CHIX

19141XJsf7g

Tue 21 May 09:33:52 BST 2019

261

275.15

CHIX

19141XJsf7h

Tue 21 May 09:33:52 BST 2019

750

275.20

XLON

19141XJsf7j

Tue 21 May 09:33:52 BST 2019

1500

275.20

XLON

19141XJsf7i

Tue 21 May 09:33:52 BST 2019

600

275.20

CHIX

19141XJsf7l

Tue 21 May 09:33:52 BST 2019

1000

275.20

CHIX

19141XJsf7k

Tue 21 May 09:33:53 BST 2019

1329

275.10

XLON

19141XJsf7q

Tue 21 May 09:33:53 BST 2019

653

275.10

CHIX

19141XJsf7r

Tue 21 May 09:34:04 BST 2019

777

275.10

CHIX

19141XJsf8x

Tue 21 May 09:34:24 BST 2019

943

275.10

XLON

19141XJsfa2

Tue 21 May 09:34:24 BST 2019

569

275.10

CHIX

19141XJsfa5

Tue 21 May 09:34:24 BST 2019

385

275.00

CHIX

19141XJsfa7

Tue 21 May 09:35:23 BST 2019

1000

274.95

CHIX

19141XJsfdw

Tue 21 May 09:35:28 BST 2019

3951

275.00

XLON

19141XJsfeb

Tue 21 May 09:35:28 BST 2019

4994

275.00

XLON

19141XJsfea

Tue 21 May 09:35:28 BST 2019

1500

275.00

XLON

19141XJsfe3

Tue 21 May 09:35:28 BST 2019

1410

275.00

XLON

19141XJsfe9

Tue 21 May 09:35:28 BST 2019

4152

275.00

XLON

19141XJsfe8

Tue 21 May 09:35:28 BST 2019

2010

275.00

XLON

19141XJsfe7

Tue 21 May 09:35:28 BST 2019

2017

275.00

XLON

19141XJsfe6

Tue 21 May 09:35:46 BST 2019

2172

274.90

XLON

19141XJsffv

Tue 21 May 09:35:46 BST 2019

187

274.90

XLON

19141XJsffx

Tue 21 May 09:35:46 BST 2019

3379

274.90

XLON

19141XJsffw

Tue 21 May 09:35:46 BST 2019

2906

274.90

CHIX

19141XJsffy

Tue 21 May 09:35:46 BST 2019

536

274.90

BATE

19141XJsffz

Tue 21 May 09:36:33 BST 2019

1769

274.85

XLON

19141XJsfkw

Tue 21 May 09:36:33 BST 2019

847

274.85

CHIX

19141XJsfkx

Tue 21 May 09:37:05 BST 2019

62

274.80

XLON

19141XJsfog

Tue 21 May 09:37:05 BST 2019

166

274.80

XLON

19141XJsfof

Tue 21 May 09:37:05 BST 2019

49

274.80

XLON

19141XJsfoh

Tue 21 May 09:37:05 BST 2019

304

274.80

CHIX

19141XJsfoj

Tue 21 May 09:37:05 BST 2019

381

274.80

CHIX

19141XJsfoi

Tue 21 May 09:37:52 BST 2019

901

274.85

XLON

19141XJsfte

Tue 21 May 09:37:52 BST 2019

569

274.85

CHIX

19141XJsftf

Tue 21 May 09:38:55 BST 2019

1201

274.90

XLON

19141XJsfyp

Tue 21 May 09:38:55 BST 2019

629

274.90

CHIX

19141XJsfyq

Tue 21 May 09:38:55 BST 2019

392

274.90

CHIX

19141XJsfyr

Tue 21 May 09:38:55 BST 2019

1

274.90

CHIX

19141XJsfys

Tue 21 May 09:39:29 BST 2019

569

274.90

CHIX

19141XJsg28

Tue 21 May 09:39:29 BST 2019

760

274.90

CHIX

19141XJsg27

Tue 21 May 09:39:29 BST 2019

796

274.90

XLON

19141XJsg26

Tue 21 May 09:39:34 BST 2019

869

274.85

XLON

19141XJsg32

Tue 21 May 09:39:34 BST 2019

165

274.85

XLON

19141XJsg33

Tue 21 May 09:39:34 BST 2019

463

274.85

CHIX

19141XJsg37

Tue 21 May 09:39:34 BST 2019

419

274.85

CHIX

19141XJsg36

Tue 21 May 09:39:34 BST 2019

569

274.85

CHIX

19141XJsg35

Tue 21 May 09:39:34 BST 2019

441

274.85

CHIX

19141XJsg34

Tue 21 May 09:39:38 BST 2019

660

274.80

CHIX

19141XJsg4o

Tue 21 May 09:39:38 BST 2019

710

274.80

CHIX

19141XJsg4n

Tue 21 May 09:39:38 BST 2019

436

274.80

CHIX

19141XJsg4m

Tue 21 May 09:39:38 BST 2019

1378

274.80

XLON

19141XJsg4l

Tue 21 May 09:40:40 BST 2019

100

274.80

XLON

19141XJsgcq

Tue 21 May 09:40:40 BST 2019

1006

274.80

XLON

19141XJsgcp

Tue 21 May 09:40:40 BST 2019

1359

274.80

XLON

19141XJsgcr

Tue 21 May 09:40:40 BST 2019

336

274.80

XLON

19141XJsgct

Tue 21 May 09:40:40 BST 2019

2006

274.80

XLON

19141XJsgcs

Tue 21 May 09:41:36 BST 2019

117

275.00

XLON

19141XJsgkj

Tue 21 May 09:41:36 BST 2019

384

275.00

XLON

19141XJsgkl

Tue 21 May 09:41:36 BST 2019

384

275.00

XLON

19141XJsgkk

Tue 21 May 09:41:42 BST 2019

1545

275.00

XLON

19141XJsgky

Tue 21 May 09:41:42 BST 2019

739

275.00

CHIX

19141XJsgkz

Tue 21 May 09:42:24 BST 2019

758

275.00

CHIX

19141XJsgo0

Tue 21 May 09:42:41 BST 2019

8

274.95

XLON

19141XJsgql

Tue 21 May 09:42:41 BST 2019

770

274.95

XLON

19141XJsgqk

Tue 21 May 09:42:41 BST 2019

569

274.95

CHIX

19141XJsgqm

Tue 21 May 09:42:41 BST 2019

1500

274.95

XLON

19141XJsgqp

Tue 21 May 09:42:41 BST 2019

1500

274.95

XLON

19141XJsgqr

Tue 21 May 09:42:41 BST 2019

600

274.95

CHIX

19141XJsgqs

Tue 21 May 09:42:41 BST 2019

569

274.85

CHIX

19141XJsgqx

Tue 21 May 09:42:41 BST 2019

573

274.85

CHIX

19141XJsgqy

Tue 21 May 09:42:52 BST 2019

1200

274.75

CHIX

19141XJsgse

Tue 21 May 09:42:52 BST 2019

1000

274.75

CHIX

19141XJsgsd

Tue 21 May 09:42:52 BST 2019

581

274.75

CHIX

19141XJsgsf

Tue 21 May 09:42:55 BST 2019

318

274.80

CHIX

19141XJsgsl

Tue 21 May 09:43:07 BST 2019

1439

274.85

XLON

19141XJsgut

Tue 21 May 09:43:10 BST 2019

2207

274.90

XLON

19141XJsgvd

Tue 21 May 09:43:10 BST 2019

8

274.90

XLON

19141XJsgvc

Tue 21 May 09:43:26 BST 2019

283

274.85

CHIX

19141XJsgwx

Tue 21 May 09:43:26 BST 2019

3340

274.85

XLON

19141XJsgwz

Tue 21 May 09:43:26 BST 2019

2149

274.90

XLON

19141XJsgx6

Tue 21 May 09:43:26 BST 2019

1448

274.90

XLON

19141XJsgx9

Tue 21 May 09:43:26 BST 2019

559

274.90

XLON

19141XJsgx3

Tue 21 May 09:43:26 BST 2019

1500

274.85

XLON

19141XJsgx1

Tue 21 May 09:43:33 BST 2019

77

274.85

XLON

19141XJsgya

Tue 21 May 09:43:39 BST 2019

615

274.85

CHIX

19141XJsgyf

Tue 21 May 09:43:56 BST 2019

222

274.85

CHIX

19141XJsgzy

Tue 21 May 09:43:56 BST 2019

705

274.85

CHIX

19141XJsh01

Tue 21 May 09:44:06 BST 2019

429

274.75

CHIX

19141XJsh0v

Tue 21 May 09:44:06 BST 2019

380

274.75

CHIX

19141XJsh0x

Tue 21 May 09:44:06 BST 2019

511

274.75

CHIX

19141XJsh0w

Tue 21 May 09:44:06 BST 2019

12

274.75

CHIX

19141XJsh0y

Tue 21 May 09:44:10 BST 2019

570

274.65

CHIX

19141XJsh1d

Tue 21 May 09:44:10 BST 2019

601

274.65

XLON

19141XJsh1c

Tue 21 May 09:44:25 BST 2019

762

274.60

CHIX

19141XJsh35

Tue 21 May 09:44:47 BST 2019

2006

274.45

XLON

19141XJsh5l

Tue 21 May 09:44:47 BST 2019

959

274.45

CHIX

19141XJsh5m

Tue 21 May 09:44:47 BST 2019

1391

274.45

XLON

19141XJsh5n

Tue 21 May 09:46:13 BST 2019

667

274.60

XLON

19141XJshce

Tue 21 May 09:46:13 BST 2019

2631

274.60

XLON

19141XJshcd

Tue 21 May 09:46:17 BST 2019

100

274.60

XLON

19141XJshcm

Tue 21 May 09:46:17 BST 2019

1000

274.60

CHIX

19141XJshcn

Tue 21 May 09:46:30 BST 2019

570

274.55

CHIX

19141XJshek

Tue 21 May 09:46:30 BST 2019

592

274.55

CHIX

19141XJshej

Tue 21 May 09:46:30 BST 2019

428

274.55

CHIX

19141XJshel

Tue 21 May 09:46:30 BST 2019

76

274.55

XLON

19141XJshei

Tue 21 May 09:46:30 BST 2019

640

274.55

XLON

19141XJsheh

Tue 21 May 09:46:30 BST 2019

1129

274.55

XLON

19141XJsheg

Tue 21 May 09:47:10 BST 2019

2

274.55

XLON

19141XJshgt

Tue 21 May 09:47:10 BST 2019

793

274.55

CHIX

19141XJshgu

Tue 21 May 09:47:10 BST 2019

1000

274.55

CHIX

19141XJshgw

Tue 21 May 09:47:10 BST 2019

154

274.55

CHIX

19141XJshgv

Tue 21 May 09:47:11 BST 2019

245

274.55

XLON

19141XJshgy

Tue 21 May 09:47:11 BST 2019

2451

274.55

XLON

19141XJshgx

Tue 21 May 09:47:12 BST 2019

184

274.50

XLON

19141XJshh4

Tue 21 May 09:47:12 BST 2019

725

274.50

CHIX

19141XJshh5

Tue 21 May 09:47:12 BST 2019

325

274.50

CHIX

19141XJshh7

Tue 21 May 09:47:12 BST 2019

24

274.50

XLON

19141XJshhe

Tue 21 May 09:47:12 BST 2019

1

274.50

CHIX

19141XJshhf

Tue 21 May 09:47:12 BST 2019

403

274.50

CHIX

19141XJshhg

Tue 21 May 09:47:45 BST 2019

1179

274.45

XLON

19141XJshk6

Tue 21 May 09:47:45 BST 2019

201

274.45

XLON

19141XJshk5

Tue 21 May 09:47:45 BST 2019

618

274.45

CHIX

19141XJshk8

Tue 21 May 09:47:45 BST 2019

665

274.45

CHIX

19141XJshk7

Tue 21 May 09:47:52 BST 2019

735

274.40

CHIX

19141XJshkk

Tue 21 May 09:48:37 BST 2019

2016

274.55

XLON

19141XJshok

Tue 21 May 09:48:37 BST 2019

1162

274.55

XLON

19141XJshol

Tue 21 May 09:48:37 BST 2019

2582

274.55

XLON

19141XJshom

Tue 21 May 09:48:59 BST 2019

268

274.55

CHIX

19141XJshs1

Tue 21 May 09:48:59 BST 2019

645

274.55

CHIX

19141XJshs2

Tue 21 May 09:49:01 BST 2019

1481

274.55

CHIX

19141XJshsa

Tue 21 May 09:49:30 BST 2019

922

274.55

XLON

19141XJshv7

Tue 21 May 09:49:30 BST 2019

1937

274.55

XLON

19141XJshv6

Tue 21 May 09:49:30 BST 2019

570

274.55

CHIX

19141XJshva

Tue 21 May 09:49:30 BST 2019

926

274.55

CHIX

19141XJshv8

Tue 21 May 09:49:56 BST 2019

570

274.50

CHIX

19141XJshyo

Tue 21 May 09:49:56 BST 2019

773

274.50

CHIX

19141XJshyn

Tue 21 May 09:49:56 BST 2019

280

274.50

CHIX

19141XJshyp

Tue 21 May 09:49:56 BST 2019

327

274.50

XLON

19141XJshyl

Tue 21 May 09:49:56 BST 2019

154

274.50

XLON

19141XJshyk

Tue 21 May 09:49:56 BST 2019

240

274.50

XLON

19141XJshym

Tue 21 May 09:49:58 BST 2019

1602

274.45

XLON

19141XJshyw

Tue 21 May 09:49:58 BST 2019

766

274.45

CHIX

19141XJshyx

Tue 21 May 09:50:18 BST 2019

1929

274.45

CHIX

19141XJsi02

Tue 21 May 09:50:21 BST 2019

2000

274.45

XLON

19141XJsi07

Tue 21 May 09:50:21 BST 2019

1896

274.45

XLON

19141XJsi08

Tue 21 May 09:50:21 BST 2019

376

274.45

BATE

19141XJsi09

Tue 21 May 09:50:21 BST 2019

111

274.45

XLON

19141XJsi0a

Tue 21 May 09:50:22 BST 2019

1464

274.40

XLON

19141XJsi0b

Tue 21 May 09:50:22 BST 2019

664

274.40

CHIX

19141XJsi0d

Tue 21 May 09:50:22 BST 2019

700

274.40

CHIX

19141XJsi0c

Tue 21 May 09:50:22 BST 2019

570

274.35

CHIX

19141XJsi0f

Tue 21 May 09:50:22 BST 2019

576

274.35

XLON

19141XJsi0e

Tue 21 May 09:50:22 BST 2019

11

274.40

CHIX

19141XJsi0g

Tue 21 May 09:52:05 BST 2019

354

274.45

CHIX

19141XJsi79

Tue 21 May 09:52:05 BST 2019

743

274.45

CHIX

19141XJsi78

Tue 21 May 09:52:05 BST 2019

1552

274.45

XLON

19141XJsi77

Tue 21 May 09:52:06 BST 2019

2400

274.45

XLON

19141XJsi7b

Tue 21 May 09:52:06 BST 2019

2006

274.45

XLON

19141XJsi7a

Tue 21 May 09:52:22 BST 2019

535

274.45

CHIX

19141XJsi89

Tue 21 May 09:53:23 BST 2019

607

274.55

XLON

19141XJsid1

Tue 21 May 09:53:23 BST 2019

1443

274.55

CHIX

19141XJsid2

Tue 21 May 09:53:23 BST 2019

364

274.55

XLON

19141XJsid7

Tue 21 May 09:53:23 BST 2019

126

274.55

XLON

19141XJsid6

Tue 21 May 09:53:23 BST 2019

1500

274.55

XLON

19141XJsid5

Tue 21 May 09:53:23 BST 2019

2004

274.55

XLON

19141XJsid4

Tue 21 May 09:53:23 BST 2019

1401

274.55

XLON

19141XJsid3

Tue 21 May 09:53:39 BST 2019

2459

274.45

XLON

19141XJsier

Tue 21 May 09:53:39 BST 2019

1068

274.45

XLON

19141XJsies

Tue 21 May 09:53:39 BST 2019

620

274.45

CHIX

19141XJsiew

Tue 21 May 09:53:39 BST 2019

570

274.45

CHIX

19141XJsiev

Tue 21 May 09:53:39 BST 2019

1289

274.45

CHIX

19141XJsieu

Tue 21 May 09:53:39 BST 2019

238

274.45

BATE

19141XJsiet

Tue 21 May 09:54:32 BST 2019

1037

274.60

XLON

19141XJsiji

Tue 21 May 09:54:32 BST 2019

570

274.60

CHIX

19141XJsijj

Tue 21 May 09:54:47 BST 2019

777

274.60

CHIX

19141XJsikd

Tue 21 May 09:54:56 BST 2019

890

274.65

XLON

19141XJsile

Tue 21 May 09:54:56 BST 2019

629

274.65

XLON

19141XJsilc

Tue 21 May 09:54:56 BST 2019

2003

274.65

XLON

19141XJsil9

Tue 21 May 09:55:15 BST 2019

575

274.85

XLON

19141XJsini

Tue 21 May 09:55:22 BST 2019

3700

274.95

XLON

19141XJsioj

Tue 21 May 09:55:25 BST 2019

321

274.85

CHIX

19141XJsiot

Tue 21 May 09:55:26 BST 2019

536

274.80

CHIX

19141XJsioy

Tue 21 May 09:56:26 BST 2019

525

275.05

CHIX

19141XJsiuu

Tue 21 May 09:56:31 BST 2019

17

275.05

XLON

19141XJsiv2

Tue 21 May 09:56:31 BST 2019

2261

275.05

XLON

19141XJsiv1

Tue 21 May 09:56:49 BST 2019

200

275.10

XLON

19141XJsiww

Tue 21 May 09:56:49 BST 2019

2002

275.10

XLON

19141XJsiwv

Tue 21 May 09:56:49 BST 2019

200

275.10

XLON

19141XJsiwy

Tue 21 May 09:56:49 BST 2019

2002

275.10

XLON

19141XJsiwx

Tue 21 May 09:56:49 BST 2019

1532

275.10

XLON

19141XJsiwz

Tue 21 May 09:57:13 BST 2019

569

275.10

CHIX

19141XJsiz7

Tue 21 May 09:57:13 BST 2019

747

275.10

CHIX

19141XJsiz6

Tue 21 May 09:57:13 BST 2019

640

275.10

XLON

19141XJsiz5

Tue 21 May 09:57:13 BST 2019

1562

275.10

XLON

19141XJsiz4

Tue 21 May 09:57:48 BST 2019

1855

274.95

XLON

19141XJsj1t

Tue 21 May 09:57:48 BST 2019

17

274.95

XLON

19141XJsj1u

Tue 21 May 09:57:48 BST 2019

851

274.95

CHIX

19141XJsj1v

Tue 21 May 09:57:48 BST 2019

37

274.95

CHIX

19141XJsj1w

Tue 21 May 09:57:48 BST 2019

1295

275.00

XLON

19141XJsj1z

Tue 21 May 09:57:48 BST 2019

1500

275.00

XLON

19141XJsj1y

Tue 21 May 09:57:48 BST 2019

2200

274.95

XLON

19141XJsj1x

Tue 21 May 09:57:48 BST 2019

154

275.00

XLON

19141XJsj21

Tue 21 May 09:57:48 BST 2019

1500

275.00

XLON

19141XJsj20

Tue 21 May 09:58:26 BST 2019

840

275.00

CHIX

19141XJsj5a

Tue 21 May 09:59:02 BST 2019

1000

274.95

CHIX

19141XJsj73

Tue 21 May 09:59:14 BST 2019

1553

274.90

XLON

19141XJsj7r

Tue 21 May 09:59:14 BST 2019

529

274.90

XLON

19141XJsj7q

Tue 21 May 09:59:14 BST 2019

1349

274.90

XLON

19141XJsj7p

Tue 21 May 09:59:14 BST 2019

743

274.90

CHIX

19141XJsj7w

Tue 21 May 09:59:14 BST 2019

569

274.90

CHIX

19141XJsj7v

Tue 21 May 09:59:14 BST 2019

747

274.90

CHIX

19141XJsj7u

Tue 21 May 09:59:14 BST 2019

653

274.90

CHIX

19141XJsj7t

Tue 21 May 09:59:14 BST 2019

620

274.85

CHIX

19141XJsj7x

Tue 21 May 09:59:14 BST 2019

1184

274.85

XLON

19141XJsj7s

Tue 21 May 09:59:14 BST 2019

751

274.80

CHIX

19141XJsj7y

Tue 21 May 09:59:49 BST 2019

649

274.90

CHIX

19141XJsjaw

Tue 21 May 10:00:41 BST 2019

855

274.85

CHIX

19141XJsjh2

Tue 21 May 10:00:41 BST 2019

43

274.85

XLON

19141XJsjh1

Tue 21 May 10:00:41 BST 2019

1500

274.85

XLON

19141XJsjh4

Tue 21 May 10:00:41 BST 2019

4900

274.85

XLON

19141XJsjh3

Tue 21 May 10:01:24 BST 2019

1301

275.05

XLON

19141XJsjn2

Tue 21 May 10:01:24 BST 2019

153

275.05

XLON

19141XJsjn3

Tue 21 May 10:01:24 BST 2019

653

275.05

CHIX

19141XJsjn4

Tue 21 May 10:01:26 BST 2019

1199

275.00

CHIX

19141XJsjna

Tue 21 May 10:01:26 BST 2019

2288

275.00

XLON

19141XJsjn7

Tue 21 May 10:01:26 BST 2019

39

275.00

BATE

19141XJsjn8

Tue 21 May 10:01:26 BST 2019

182

275.00

BATE

19141XJsjn9

Tue 21 May 10:01:26 BST 2019

2385

274.95

XLON

19141XJsjnb

Tue 21 May 10:01:26 BST 2019

1140

274.95

CHIX

19141XJsjnc

Tue 21 May 10:01:26 BST 2019

1

274.95

CHIX

19141XJsjnd

Tue 21 May 10:01:26 BST 2019

232

274.95

CHIX

19141XJsjne

Tue 21 May 10:01:27 BST 2019

801

274.90

CHIX

19141XJsjnf

Tue 21 May 10:01:41 BST 2019

19

274.85

XLON

19141XJsjon

Tue 21 May 10:01:41 BST 2019

244

274.85

CHIX

19141XJsjoo

Tue 21 May 10:02:02 BST 2019

1208

274.80

XLON

19141XJsjqu

Tue 21 May 10:02:02 BST 2019

632

274.80

CHIX

19141XJsjqv

Tue 21 May 10:02:02 BST 2019

1

274.80

CHIX

19141XJsjqw

Tue 21 May 10:02:04 BST 2019

1415

274.75

XLON

19141XJsjr7

Tue 21 May 10:02:06 BST 2019

703

274.75

CHIX

19141XJsjrj

Tue 21 May 10:02:06 BST 2019

677

274.75

CHIX

19141XJsjri

Tue 21 May 10:02:12 BST 2019

2296

274.70

XLON

19141XJsjry

Tue 21 May 10:02:35 BST 2019

2051

274.60

XLON

19141XJsjuj

Tue 21 May 10:02:50 BST 2019

227

274.60

CHIX

19141XJsjw8

Tue 21 May 10:02:50 BST 2019

228

274.60

CHIX

19141XJsjw7

Tue 21 May 10:02:50 BST 2019

980

274.60

CHIX

19141XJsjw5

Tue 21 May 10:02:50 BST 2019

186

274.60

XLON

19141XJsjwb

Tue 21 May 10:03:23 BST 2019

1289

274.60

XLON

19141XJsjz4

Tue 21 May 10:03:23 BST 2019

653

274.60

CHIX

19141XJsjz5

Tue 21 May 10:03:23 BST 2019

1

274.60

CHIX

19141XJsjz6

Tue 21 May 10:04:42 BST 2019

1484

274.60

XLON

19141XJsk3w

Tue 21 May 10:05:21 BST 2019

1500

274.70

XLON

19141XJsk6f

Tue 21 May 10:05:36 BST 2019

1000

274.70

CHIX

19141XJsk7z

Tue 21 May 10:05:57 BST 2019

3480

274.75

XLON

19141XJsk9g

Tue 21 May 10:05:58 BST 2019

2128

274.75

XLON

19141XJsk9h

Tue 21 May 10:05:58 BST 2019

700

274.75

CHIX

19141XJsk9i

Tue 21 May 10:06:24 BST 2019

400

274.80

XLON

19141XJskbb

Tue 21 May 10:06:24 BST 2019

677

274.80

XLON

19141XJskbc

Tue 21 May 10:06:24 BST 2019

70

274.80

XLON

19141XJskbd

Tue 21 May 10:06:27 BST 2019

601

274.80

CHIX

19141XJskbq

Tue 21 May 10:06:27 BST 2019

1200

274.80

XLON

19141XJskbr

Tue 21 May 10:06:40 BST 2019

1625

274.90

XLON

19141XJskcu

Tue 21 May 10:06:40 BST 2019

590

274.90

XLON

19141XJskct

Tue 21 May 10:07:25 BST 2019

750

274.95

BATE

19141XJskhj

Tue 21 May 10:07:25 BST 2019

350

274.95

CHIX

19141XJskhi

Tue 21 May 10:08:00 BST 2019

327

275.00

CHIX

19141XJskjw

Tue 21 May 10:08:00 BST 2019

506

275.00

CHIX

19141XJskjq

Tue 21 May 10:08:00 BST 2019

219

274.95

BATE

19141XJskk4

Tue 21 May 10:08:00 BST 2019

1187

274.95

CHIX

19141XJskk6

Tue 21 May 10:08:00 BST 2019

2263

274.95

XLON

19141XJskk2

Tue 21 May 10:08:00 BST 2019

150

275.00

XLON

19141XJskk8

Tue 21 May 10:08:00 BST 2019

1500

275.00

XLON

19141XJskk7

Tue 21 May 10:08:00 BST 2019

1650

275.00

XLON

19141XJskk9

Tue 21 May 10:08:00 BST 2019

1500

275.00

XLON

19141XJskkb

Tue 21 May 10:08:00 BST 2019

826

274.95

CHIX

19141XJskkd

Tue 21 May 10:08:00 BST 2019

1844

274.90

XLON

19141XJskke

Tue 21 May 10:08:00 BST 2019

725

274.90

CHIX

19141XJskkf

Tue 21 May 10:08:00 BST 2019

438

274.90

CHIX

19141XJskkj

Tue 21 May 10:08:00 BST 2019

882

274.90

CHIX

19141XJskkh

Tue 21 May 10:08:03 BST 2019

444

274.90

XLON

19141XJskl7

Tue 21 May 10:08:03 BST 2019

395

274.90

CHIX

19141XJskl9

Tue 21 May 10:08:03 BST 2019

569

274.90

CHIX

19141XJskl8

Tue 21 May 10:09:23 BST 2019

535

274.90

CHIX

19141XJskt1

Tue 21 May 10:09:23 BST 2019

721

274.90

CHIX

19141XJskt0

Tue 21 May 10:10:20 BST 2019

675

274.90

CHIX

19141XJskwb

Tue 21 May 10:10:20 BST 2019

664

274.90

CHIX

19141XJskwe

Tue 21 May 10:10:20 BST 2019

389

274.90

CHIX

19141XJskwd

Tue 21 May 10:10:20 BST 2019

630

274.90

CHIX

19141XJskwc

Tue 21 May 10:10:20 BST 2019

1202

274.90

XLON

19141XJskwa

Tue 21 May 10:10:20 BST 2019

1410

274.90

XLON

19141XJskw9

Tue 21 May 10:10:42 BST 2019

222

274.80

BATE

19141XJskyf

Tue 21 May 10:10:42 BST 2019

290

274.80

CHIX

19141XJskyh

Tue 21 May 10:10:42 BST 2019

1203

274.80

CHIX

19141XJskyg

Tue 21 May 10:10:42 BST 2019

570

274.80

CHIX

19141XJskye

Tue 21 May 10:10:42 BST 2019

1077

274.80

XLON

19141XJskyc

Tue 21 May 10:10:42 BST 2019

454

274.80

XLON

19141XJskyb

Tue 21 May 10:10:42 BST 2019

1218

274.80

XLON

19141XJskyd

Tue 21 May 10:10:48 BST 2019

460

274.80

XLON

19141XJskyz

Tue 21 May 10:10:48 BST 2019

4600

274.80

XLON

19141XJskyw

Tue 21 May 10:12:00 BST 2019

1504

274.75

XLON

19141XJsl41

Tue 21 May 10:12:00 BST 2019

2196

274.75

XLON

19141XJsl42

Tue 21 May 10:12:02 BST 2019

1000

274.75

CHIX

19141XJsl49

Tue 21 May 10:12:25 BST 2019

1500

274.80

XLON

19141XJsl64

Tue 21 May 10:12:55 BST 2019

334

274.80

XLON

19141XJsl7s

Tue 21 May 10:12:55 BST 2019

922

274.80

XLON

19141XJsl7r

Tue 21 May 10:12:55 BST 2019

590

274.80

CHIX

19141XJsl7v

Tue 21 May 10:12:55 BST 2019

570

274.80

CHIX

19141XJsl7u

Tue 21 May 10:12:55 BST 2019

627

274.80

CHIX

19141XJsl7t

Tue 21 May 10:12:55 BST 2019

1

274.80

CHIX

19141XJsl7w

Tue 21 May 10:12:55 BST 2019

1500

274.80

XLON

19141XJsl7y

Tue 21 May 10:12:55 BST 2019

3758

274.80

XLON

19141XJsl7x

Tue 21 May 10:13:26 BST 2019

4

274.90

XLON

19141XJslac

Tue 21 May 10:13:39 BST 2019

1500

274.90

XLON

19141XJslbk

Tue 21 May 10:13:46 BST 2019

1500

274.90

XLON

19141XJslbs

Tue 21 May 10:13:59 BST 2019

527

274.90

CHIX

19141XJsldy

Tue 21 May 10:14:09 BST 2019

711

274.90

CHIX

19141XJslet

Tue 21 May 10:14:09 BST 2019

1484

274.90

XLON

19141XJsles

Tue 21 May 10:14:11 BST 2019

2492

274.90

XLON

19141XJslga

Tue 21 May 10:15:04 BST 2019

200

275.05

XLON

19141XJslol

Tue 21 May 10:15:04 BST 2019

2004

275.05

XLON

19141XJslok

Tue 21 May 10:15:04 BST 2019

292

275.05

XLON

19141XJsloo

Tue 21 May 10:15:04 BST 2019

923

275.05

XLON

19141XJslon

Tue 21 May 10:15:04 BST 2019

2004

275.05

XLON

19141XJslom

Tue 21 May 10:15:08 BST 2019

973

275.00

CHIX

19141XJslq0

Tue 21 May 10:15:08 BST 2019

1933

275.00

XLON

19141XJslpz

Tue 21 May 10:15:08 BST 2019

102

275.00

XLON

19141XJslq1

Tue 21 May 10:15:08 BST 2019

208

274.95

XLON

19141XJslq2

Tue 21 May 10:15:09 BST 2019

796

275.00

XLON

19141XJslq3

Tue 21 May 10:15:09 BST 2019

1633

274.95

XLON

19141XJslq4

Tue 21 May 10:15:09 BST 2019

781

274.95

CHIX

19141XJslq6

Tue 21 May 10:15:09 BST 2019

658

274.95

CHIX

19141XJslq5

Tue 21 May 10:15:09 BST 2019

1995

274.90

XLON

19141XJslq8

Tue 21 May 10:15:09 BST 2019

1444

274.90

XLON

19141XJslq7

Tue 21 May 10:15:09 BST 2019

954

274.90

CHIX

19141XJslqb

Tue 21 May 10:15:09 BST 2019

789

274.90

CHIX

19141XJslqa

Tue 21 May 10:15:09 BST 2019

691

274.90

CHIX

19141XJslq9

Tue 21 May 10:16:43 BST 2019

342

275.10

CHIX

19141XJsm04

Tue 21 May 10:16:43 BST 2019

637

275.10

CHIX

19141XJsm03

Tue 21 May 10:16:43 BST 2019

569

275.10

CHIX

19141XJsm02

Tue 21 May 10:17:02 BST 2019

1409

275.00

XLON

19141XJsm1w

Tue 21 May 10:17:02 BST 2019

674

275.00

CHIX

19141XJsm1y

Tue 21 May 10:17:02 BST 2019

268

275.00

CHIX

19141XJsm1x

Tue 21 May 10:17:02 BST 2019

1

275.00

CHIX

19141XJsm20

Tue 21 May 10:17:04 BST 2019

569

275.00

CHIX

19141XJsm32

Tue 21 May 10:17:04 BST 2019

488

275.00

XLON

19141XJsm31

Tue 21 May 10:18:28 BST 2019

1100

275.33

CHIX

19141XJsmik

Tue 21 May 10:18:29 BST 2019

1423

275.35

XLON

19141XJsmka

Tue 21 May 10:18:29 BST 2019

480

275.30

CHIX

19141XJsmkb

Tue 21 May 10:18:29 BST 2019

374

275.35

XLON

19141XJsmkd

Tue 21 May 10:18:29 BST 2019

77

275.35

XLON

19141XJsmkc

Tue 21 May 10:18:29 BST 2019

542

275.35

XLON

19141XJsmke

Tue 21 May 10:18:29 BST 2019

896

275.30

CHIX

19141XJsmkf

Tue 21 May 10:18:29 BST 2019

5198

275.30

BATE

19141XJsmkg

Tue 21 May 10:18:45 BST 2019

352

275.40

BATE

19141XJsmmv

Tue 21 May 10:18:45 BST 2019

1908

275.40

CHIX

19141XJsmmw

Tue 21 May 10:18:45 BST 2019

3644

275.40

XLON

19141XJsmmu

Tue 21 May 10:18:47 BST 2019

267

275.30

BATE

19141XJsmna

Tue 21 May 10:18:47 BST 2019

1449

275.30

CHIX

19141XJsmnb

Tue 21 May 10:18:47 BST 2019

2764

275.30

XLON

19141XJsmn9

Tue 21 May 10:19:30 BST 2019

704

275.60

CHIX

19141XJsmqf

Tue 21 May 10:19:40 BST 2019

686

275.65

CHIX

19141XJsmr2

Tue 21 May 10:19:40 BST 2019

1435

275.65

XLON

19141XJsmr1

Tue 21 May 10:19:44 BST 2019

568

275.60

CHIX

19141XJsmrb

Tue 21 May 10:19:44 BST 2019

602

275.60

XLON

19141XJsmra

Tue 21 May 10:20:07 BST 2019

568

275.50

CHIX

19141XJsmtp

Tue 21 May 10:20:07 BST 2019

463

275.50

XLON

19141XJsmto

Tue 21 May 10:20:08 BST 2019

344

275.45

BATE

19141XJsmtx

Tue 21 May 10:20:08 BST 2019

1864

275.45

CHIX

19141XJsmtv

Tue 21 May 10:20:08 BST 2019

3556

275.45

XLON

19141XJsmtt

Tue 21 May 10:20:09 BST 2019

133

275.45

XLON

19141XJsmu2

Tue 21 May 10:20:09 BST 2019

640

275.45

XLON

19141XJsmu1

Tue 21 May 10:20:09 BST 2019

568

275.45

CHIX

19141XJsmu3

Tue 21 May 10:20:40 BST 2019

568

275.45

CHIX

19141XJsmvz

Tue 21 May 10:20:40 BST 2019

1136

275.45

CHIX

19141XJsmvy

Tue 21 May 10:20:40 BST 2019

999

275.45

XLON

19141XJsmvw

Tue 21 May 10:20:40 BST 2019

2377

275.45

XLON

19141XJsmvx

Tue 21 May 10:20:57 BST 2019

238

275.40

XLON

19141XJsmww

Tue 21 May 10:20:57 BST 2019

2

275.40

XLON

19141XJsmwv

Tue 21 May 10:20:57 BST 2019

359

275.40

CHIX

19141XJsmwx

Tue 21 May 10:20:57 BST 2019

659

275.40

CHIX

19141XJsmwy

Tue 21 May 10:21:46 BST 2019

272

275.35

CHIX

19141XJsmzv

Tue 21 May 10:21:52 BST 2019

1276

275.10

CHIX

19141XJsn1c

Tue 21 May 10:21:52 BST 2019

235

275.10

BATE

19141XJsn1a

Tue 21 May 10:21:52 BST 2019

2436

275.10

XLON

19141XJsn18

Tue 21 May 10:21:52 BST 2019

569

275.10

CHIX

19141XJsn1f

Tue 21 May 10:21:52 BST 2019

413

275.10

XLON

19141XJsn1e

Tue 21 May 10:22:12 BST 2019

602

275.05

CHIX

19141XJsn7h

Tue 21 May 10:23:46 BST 2019

150

275.15

XLON

19141XJsnhv

Tue 21 May 10:23:46 BST 2019

1500

275.15

XLON

19141XJsnhu

Tue 21 May 10:24:04 BST 2019

3760

275.20

XLON

19141XJsnjc

Tue 21 May 10:24:04 BST 2019

750

275.18

BATE

19141XJsnjd

Tue 21 May 10:24:04 BST 2019

1500

275.20

XLON

19141XJsnje

Tue 21 May 10:24:10 BST 2019

1500

275.20

XLON

19141XJsnju

Tue 21 May 10:24:50 BST 2019

2200

275.23

CHIX

19141XJsnmw

Tue 21 May 10:24:50 BST 2019

1500

275.25

XLON

19141XJsnmy

Tue 21 May 10:24:50 BST 2019

4100

275.25

XLON

19141XJsnmx

Tue 21 May 10:24:50 BST 2019

2895

275.25

CHIX

19141XJsnmz

Tue 21 May 10:26:35 BST 2019

1331

275.35

XLON

19141XJsntf

Tue 21 May 10:26:35 BST 2019

2

275.35

XLON

19141XJsnte

Tue 21 May 10:26:35 BST 2019

1564

275.35

XLON

19141XJsntg

Tue 21 May 10:26:35 BST 2019

632

275.35

CHIX

19141XJsnth

Tue 21 May 10:26:35 BST 2019

747

275.35

CHIX

19141XJsntj

Tue 21 May 10:26:35 BST 2019

20

275.35

CHIX

19141XJsnti

Tue 21 May 10:26:35 BST 2019

1500

275.35

XLON

19141XJsntl

Tue 21 May 10:26:35 BST 2019

2100

275.35

XLON

19141XJsntk

Tue 21 May 10:26:35 BST 2019

30

275.35

XLON

19141XJsntn

Tue 21 May 10:26:35 BST 2019

3300

275.35

XLON

19141XJsntm

Tue 21 May 10:26:35 BST 2019

5261

275.35

CHIX

19141XJsnto

Tue 21 May 10:26:40 BST 2019

1937

275.30

XLON

19141XJsnty

Tue 21 May 10:26:40 BST 2019

1320

275.30

XLON

19141XJsntx

Tue 21 May 10:26:40 BST 2019

926

275.30

CHIX

19141XJsnu1

Tue 21 May 10:26:40 BST 2019

652

275.30

CHIX

19141XJsnu0

Tue 21 May 10:26:40 BST 2019

799

275.25

CHIX

19141XJsnu3

Tue 21 May 10:26:40 BST 2019

499

275.25

CHIX

19141XJsnu2

Tue 21 May 10:26:40 BST 2019

102

275.25

XLON

19141XJsntz

Tue 21 May 10:28:06 BST 2019

529

275.25

CHIX

19141XJso0r

Tue 21 May 10:28:06 BST 2019

366

275.20

CHIX

19141XJso0w

Tue 21 May 10:28:06 BST 2019

277

275.20

CHIX

19141XJso0v

Tue 21 May 10:28:06 BST 2019

346

275.20

CHIX

19141XJso0y

Tue 21 May 10:28:06 BST 2019

154

275.20

CHIX

19141XJso0x

Tue 21 May 10:28:06 BST 2019

162

275.20

XLON

19141XJso0u

Tue 21 May 10:28:06 BST 2019

168

275.20

XLON

19141XJso0t

Tue 21 May 10:28:06 BST 2019

1

275.20

XLON

19141XJso0s

Tue 21 May 10:28:06 BST 2019

863

275.20

CHIX

19141XJso0z

Tue 21 May 10:29:29 BST 2019

1120

275.20

XLON

19141XJso6t

Tue 21 May 10:29:29 BST 2019

705

275.20

XLON

19141XJso6s

Tue 21 May 10:29:53 BST 2019

696

275.20

CHIX

19141XJsoa7

Tue 21 May 10:30:23 BST 2019

719

275.20

CHIX

19141XJsoax

Tue 21 May 10:30:23 BST 2019

2

275.20

BATE

19141XJsoay

Tue 21 May 10:30:23 BST 2019

2218

275.20

XLON

19141XJsoaz

Tue 21 May 10:30:23 BST 2019

1500

275.20

XLON

19141XJsob0

Tue 21 May 10:30:23 BST 2019

1191

275.20

BATE

19141XJsob2

Tue 21 May 10:30:29 BST 2019

121

275.15

XLON

19141XJsobg

Tue 21 May 10:30:29 BST 2019

869

275.15

XLON

19141XJsobf

Tue 21 May 10:30:29 BST 2019

510

275.15

CHIX

19141XJsobi

Tue 21 May 10:30:29 BST 2019

264

275.15

CHIX

19141XJsobh

Tue 21 May 10:30:29 BST 2019

569

275.15

CHIX

19141XJsobj

Tue 21 May 10:31:19 BST 2019

248

275.25

BATE

19141XJsoir

Tue 21 May 10:31:19 BST 2019

2571

275.25

XLON

19141XJsoit

Tue 21 May 10:31:19 BST 2019

1691

275.25

XLON

19141XJsois

Tue 21 May 10:31:19 BST 2019

764

275.25

CHIX

19141XJsoiv

Tue 21 May 10:31:19 BST 2019

808

275.25

CHIX

19141XJsoiu

Tue 21 May 10:31:19 BST 2019

583

275.25

CHIX

19141XJsoiw

Tue 21 May 10:31:19 BST 2019

336

275.25

CHIX

19141XJsoix

Tue 21 May 10:31:20 BST 2019

569

275.20

CHIX

19141XJsoiz

Tue 21 May 10:31:27 BST 2019

1188

275.15

XLON

19141XJsoja

Tue 21 May 10:31:27 BST 2019

622

275.15

CHIX

19141XJsojd

Tue 21 May 10:31:27 BST 2019

427

275.15

CHIX

19141XJsojc

Tue 21 May 10:31:27 BST 2019

262

275.15

CHIX

19141XJsojb

Tue 21 May 10:31:41 BST 2019

307

275.05

CHIX

19141XJsoku

Tue 21 May 10:32:03 BST 2019

106

275.05

XLON

19141XJsomq

Tue 21 May 10:32:03 BST 2019

536

275.05

XLON

19141XJsomp

Tue 21 May 10:32:03 BST 2019

534

275.05

XLON

19141XJsomo

Tue 21 May 10:32:03 BST 2019

1154

275.05

XLON

19141XJsomn

Tue 21 May 10:32:03 BST 2019

569

275.05

CHIX

19141XJsomt

Tue 21 May 10:32:03 BST 2019

569

275.05

CHIX

19141XJsoms

Tue 21 May 10:32:03 BST 2019

297

275.05

CHIX

19141XJsomr

Tue 21 May 10:32:50 BST 2019

406

275.05

CHIX

19141XJsoqg

Tue 21 May 10:33:32 BST 2019

820

275.05

CHIX

19141XJsot0

Tue 21 May 10:33:32 BST 2019

110

275.00

XLON

19141XJsot5

Tue 21 May 10:33:32 BST 2019

969

275.00

XLON

19141XJsot4

Tue 21 May 10:33:32 BST 2019

435

275.00

CHIX

19141XJsot8

Tue 21 May 10:33:32 BST 2019

569

275.00

CHIX

19141XJsot7

Tue 21 May 10:33:32 BST 2019

772

275.00

CHIX

19141XJsot6

Tue 21 May 10:33:32 BST 2019

116

275.00

CHIX

19141XJsot9

Tue 21 May 10:34:31 BST 2019

1500

275.10

XLON

19141XJsp1m

Tue 21 May 10:34:31 BST 2019

1957

275.10

CHIX

19141XJsp1n

Tue 21 May 10:34:34 BST 2019

2283

275.10

XLON

19141XJsp1w

Tue 21 May 10:34:34 BST 2019

528

275.10

XLON

19141XJsp1z

Tue 21 May 10:34:34 BST 2019

1500

275.10

XLON

19141XJsp1y

Tue 21 May 10:34:34 BST 2019

1500

275.10

XLON

19141XJsp1x

Tue 21 May 10:34:56 BST 2019

1042

275.05

XLON

19141XJsp3y

Tue 21 May 10:34:56 BST 2019

529

275.05

CHIX

19141XJsp3z

Tue 21 May 10:34:56 BST 2019

307

275.05

CHIX

19141XJsp41

Tue 21 May 10:34:56 BST 2019

569

275.05

CHIX

19141XJsp40

Tue 21 May 10:34:56 BST 2019

1

275.05

CHIX

19141XJsp42

Tue 21 May 10:35:37 BST 2019

569

275.10

CHIX

19141XJsp79

Tue 21 May 10:35:37 BST 2019

629

275.10

XLON

19141XJsp78

Tue 21 May 10:35:37 BST 2019

101

275.10

XLON

19141XJsp77

Tue 21 May 10:35:37 BST 2019

206

275.10

XLON

19141XJsp7a

Tue 21 May 10:35:54 BST 2019

641

275.05

CHIX

19141XJsp92

Tue 21 May 10:35:54 BST 2019

1055

275.05

CHIX

19141XJsp91

Tue 21 May 10:35:54 BST 2019

2205

275.05

XLON

19141XJsp90

Tue 21 May 10:37:00 BST 2019

603

275.00

CHIX

19141XJspgh

Tue 21 May 10:37:00 BST 2019

581

275.05

CHIX

19141XJspgg

Tue 21 May 10:37:00 BST 2019

568

275.05

CHIX

19141XJspgf

Tue 21 May 10:37:01 BST 2019

2200

275.05

XLON

19141XJspgj

Tue 21 May 10:37:13 BST 2019

1500

275.05

XLON

19141XJsph6

Tue 21 May 10:37:13 BST 2019

1500

275.05

XLON

19141XJsph5

Tue 21 May 10:37:17 BST 2019

1500

275.05

XLON

19141XJsphk

Tue 21 May 10:38:50 BST 2019

297

275.05

CHIX

19141XJsprq

Tue 21 May 10:38:55 BST 2019

358

275.15

XLON

19141XJsps9

Tue 21 May 10:38:55 BST 2019

2002

275.15

XLON

19141XJsps8

Tue 21 May 10:38:55 BST 2019

652

275.15

XLON

19141XJsps7

Tue 21 May 10:38:55 BST 2019

926

275.15

XLON

19141XJsps6

Tue 21 May 10:38:55 BST 2019

2012

275.15

XLON

19141XJspsa

Tue 21 May 10:38:55 BST 2019

103

275.15

XLON

19141XJspse

Tue 21 May 10:38:55 BST 2019

448

275.15

XLON

19141XJspsd

Tue 21 May 10:38:55 BST 2019

1500

275.15

XLON

19141XJspsc

Tue 21 May 10:38:55 BST 2019

2002

275.15

XLON

19141XJspsb

Tue 21 May 10:38:55 BST 2019

288

275.15

XLON

19141XJspsh

Tue 21 May 10:38:55 BST 2019

873

275.15

XLON

19141XJspsg

Tue 21 May 10:38:55 BST 2019

2012

275.15

XLON

19141XJspsf

Tue 21 May 10:39:04 BST 2019

902

275.10

XLON

19141XJspti

Tue 21 May 10:39:39 BST 2019

859

275.10

CHIX

19141XJspw0

Tue 21 May 10:39:39 BST 2019

569

275.10

CHIX

19141XJspvz

Tue 21 May 10:39:39 BST 2019

40

275.10

XLON

19141XJspvy

Tue 21 May 10:39:39 BST 2019

3740

275.10

XLON

19141XJspw1

Tue 21 May 10:39:39 BST 2019

800

275.10

CHIX

19141XJspw2

Tue 21 May 10:39:42 BST 2019

535

275.05

XLON

19141XJspwb

Tue 21 May 10:39:43 BST 2019

569

275.00

CHIX

19141XJspwi

Tue 21 May 10:39:43 BST 2019

60

275.00

CHIX

19141XJspwh

Tue 21 May 10:39:43 BST 2019

143

275.00

XLON

19141XJspwe

Tue 21 May 10:39:43 BST 2019

722

275.00

XLON

19141XJspwd

Tue 21 May 10:39:43 BST 2019

1386

275.00

XLON

19141XJspwc

Tue 21 May 10:39:43 BST 2019

149

275.00

XLON

19141XJspwg

Tue 21 May 10:39:43 BST 2019

51

275.00

XLON

19141XJspwf

Tue 21 May 10:40:24 BST 2019

759

275.00

XLON

19141XJspzt

Tue 21 May 10:40:24 BST 2019

569

275.00

CHIX

19141XJspzu

Tue 21 May 10:41:39 BST 2019

453

275.10

CHIX

19141XJsq63

Tue 21 May 10:41:39 BST 2019

569

275.10

CHIX

19141XJsq62

Tue 21 May 10:41:39 BST 2019

721

275.10

CHIX

19141XJsq61

Tue 21 May 10:41:39 BST 2019

293

275.10

CHIX

19141XJsq66

Tue 21 May 10:41:39 BST 2019

728

275.10

CHIX

19141XJsq65

Tue 21 May 10:41:39 BST 2019

137

275.10

CHIX

19141XJsq64

Tue 21 May 10:41:39 BST 2019

435

275.10

XLON

19141XJsq5z

Tue 21 May 10:41:39 BST 2019

1522

275.10

XLON

19141XJsq5y

Tue 21 May 10:41:39 BST 2019

1507

275.10

XLON

19141XJsq5x

Tue 21 May 10:41:39 BST 2019

334

275.10

XLON

19141XJsq60

Tue 21 May 10:41:39 BST 2019

625

275.15

BATE

19141XJsq68

Tue 21 May 10:41:39 BST 2019

750

275.15

BATE

19141XJsq67

Tue 21 May 10:41:52 BST 2019

815

275.10

CHIX

19141XJsq6p

Tue 21 May 10:41:52 BST 2019

256

275.10

CHIX

19141XJsq6o

Tue 21 May 10:41:52 BST 2019

15

275.10

CHIX

19141XJsq6q

Tue 21 May 10:42:06 BST 2019

1500

275.10

XLON

19141XJsq7v

Tue 21 May 10:42:17 BST 2019

1869

275.10

XLON

19141XJsq8q

Tue 21 May 10:43:49 BST 2019

1576

275.25

XLON

19141XJsqg4

Tue 21 May 10:43:49 BST 2019

1500

275.25

XLON

19141XJsqg7

Tue 21 May 10:43:49 BST 2019

1500

275.25

XLON

19141XJsqg6

Tue 21 May 10:43:49 BST 2019

2369

275.25

XLON

19141XJsqg5

Tue 21 May 10:43:54 BST 2019

1169

275.25

XLON

19141XJsqgk

Tue 21 May 10:43:54 BST 2019

800

275.25

CHIX

19141XJsqgl

Tue 21 May 10:43:54 BST 2019

859

275.25

CHIX

19141XJsqgm

Tue 21 May 10:44:54 BST 2019

268

275.30

CHIX

19141XJsqlv

Tue 21 May 10:44:54 BST 2019

784

275.30

CHIX

19141XJsqlu

Tue 21 May 10:44:54 BST 2019

1

275.30

XLON

19141XJsqlt

Tue 21 May 10:44:54 BST 2019

1639

275.30

XLON

19141XJsqls

Tue 21 May 10:45:32 BST 2019

480

275.45

XLON

19141XJsqp9

Tue 21 May 10:45:32 BST 2019

4800

275.45

XLON

19141XJsqp8

Tue 21 May 10:45:34 BST 2019

1069

275.45

XLON

19141XJsqpj

Tue 21 May 10:45:34 BST 2019

2283

275.45

XLON

19141XJsqpi

Tue 21 May 10:45:38 BST 2019

480

275.45

XLON

19141XJsqpr

Tue 21 May 10:45:38 BST 2019

4800

275.45

XLON

19141XJsqpq

Tue 21 May 10:46:44 BST 2019

1398

275.45

XLON

19141XJsqvq

Tue 21 May 10:46:44 BST 2019

1500

275.45

XLON

19141XJsqvn

Tue 21 May 10:47:31 BST 2019

1128

275.40

XLON

19141XJsqzm

Tue 21 May 10:47:31 BST 2019

438

275.40

CHIX

19141XJsqzo

Tue 21 May 10:47:31 BST 2019

591

275.40

CHIX

19141XJsqzn

Tue 21 May 10:47:31 BST 2019

343

275.40

CHIX

19141XJsqzr

Tue 21 May 10:47:31 BST 2019

727

275.40

CHIX

19141XJsqzq

Tue 21 May 10:47:31 BST 2019

369

275.40

CHIX

19141XJsqzp

Tue 21 May 10:47:31 BST 2019

1

275.40

CHIX

19141XJsqzs

Tue 21 May 10:47:31 BST 2019

1500

275.45

XLON

19141XJsqzw

Tue 21 May 10:47:31 BST 2019

1500

275.45

XLON

19141XJsqzv

Tue 21 May 10:47:31 BST 2019

7800

275.45

XLON

19141XJsqzu

Tue 21 May 10:47:31 BST 2019

2197

275.45

XLON

19141XJsqzt

Tue 21 May 10:47:31 BST 2019

3500

275.45

XLON

19141XJsqzy

Tue 21 May 10:47:31 BST 2019

1330

275.45

XLON

19141XJsqzx

Tue 21 May 10:47:31 BST 2019

800

275.45

CHIX

19141XJsqzz

Tue 21 May 10:47:34 BST 2019

609

275.45

CHIX

19141XJsr0c

Tue 21 May 10:48:12 BST 2019

636

275.45

CHIX

19141XJsr3t

Tue 21 May 10:48:12 BST 2019

1215

275.45

XLON

19141XJsr3s

Tue 21 May 10:48:13 BST 2019

152

275.35

XLON

19141XJsr3v

Tue 21 May 10:48:39 BST 2019

1139

275.30

XLON

19141XJsr63

Tue 21 May 10:49:54 BST 2019

1061

275.60

XLON

19141XJsrar

Tue 21 May 10:49:54 BST 2019

568

275.60

CHIX

19141XJsras

Tue 21 May 10:49:58 BST 2019

1250

275.50

XLON

19141XJsrb4

Tue 21 May 10:49:58 BST 2019

652

275.50

CHIX

19141XJsrb6

Tue 21 May 10:50:04 BST 2019

596

275.45

CHIX

19141XJsrbr

Tue 21 May 10:50:04 BST 2019

1020

275.45

XLON

19141XJsrbp

Tue 21 May 10:50:04 BST 2019

117

275.45

XLON

19141XJsrbq

Tue 21 May 10:51:21 BST 2019

828

275.55

XLON

19141XJsrka

Tue 21 May 10:51:51 BST 2019

568

275.60

CHIX

19141XJsrnh

Tue 21 May 10:51:51 BST 2019

368

275.60

XLON

19141XJsrng

Tue 21 May 10:52:14 BST 2019

345

275.65

XLON

19141XJsrpy

Tue 21 May 10:52:14 BST 2019

3453

275.65

XLON

19141XJsrpx

Tue 21 May 10:52:14 BST 2019

4

275.65

XLON

19141XJsrpv

Tue 21 May 10:52:14 BST 2019

2004

275.65

XLON

19141XJsrpz

Tue 21 May 10:52:14 BST 2019

200

275.65

XLON

19141XJsrq0

Tue 21 May 10:52:14 BST 2019

1890

275.65

XLON

19141XJsrq1

Tue 21 May 10:53:29 BST 2019

650

275.90

CHIX

19141XJsru8

Tue 21 May 10:53:29 BST 2019

1000

275.90

CHIX

19141XJsru7

Tue 21 May 10:53:40 BST 2019

150

275.90

XLON

19141XJsrui

Tue 21 May 10:53:40 BST 2019

1500

275.90

XLON

19141XJsruh

Tue 21 May 10:53:40 BST 2019

410

275.90

XLON

19141XJsruk

Tue 21 May 10:53:40 BST 2019

4100

275.90

XLON

19141XJsruj

Tue 21 May 10:53:40 BST 2019

911

275.90

XLON

19141XJsrul

Tue 21 May 10:53:53 BST 2019

2200

275.90

XLON

19141XJsrv9

Tue 21 May 10:53:56 BST 2019

201

275.80

XLON

19141XJsrvg

Tue 21 May 10:54:09 BST 2019

771

275.90

CHIX

19141XJsrwg

Tue 21 May 10:54:09 BST 2019

1500

275.90

XLON

19141XJsrwh

Tue 21 May 10:55:02 BST 2019

1772

275.90

XLON

19141XJss17

Tue 21 May 10:55:02 BST 2019

609

275.90

CHIX

19141XJss18

Tue 21 May 10:55:15 BST 2019

1000

275.90

XLON

19141XJss1m

Tue 21 May 10:55:42 BST 2019

1011

275.95

XLON

19141XJss3p

Tue 21 May 10:55:44 BST 2019

3600

275.95

XLON

19141XJss3w

Tue 21 May 10:55:55 BST 2019

567

275.95

CHIX

19141XJss51

Tue 21 May 10:55:55 BST 2019

400

275.95

XLON

19141XJss50

Tue 21 May 10:55:55 BST 2019

1500

275.95

XLON

19141XJss52

Tue 21 May 10:56:29 BST 2019

886

275.95

CHIX

19141XJss7j

Tue 21 May 10:56:29 BST 2019

567

275.95

CHIX

19141XJss7i

Tue 21 May 10:56:29 BST 2019

107

275.95

XLON

19141XJss7g

Tue 21 May 10:56:29 BST 2019

319

275.95

XLON

19141XJss7h

Tue 21 May 10:57:15 BST 2019

1227

275.95

XLON

19141XJssb1

Tue 21 May 10:57:15 BST 2019

643

275.95

CHIX

19141XJssb2

Tue 21 May 10:57:16 BST 2019

1700

275.95

XLON

19141XJssba

Tue 21 May 10:58:26 BST 2019

625

276.00

XLON

19141XJsshd

Tue 21 May 10:58:26 BST 2019

750

276.00

BATE

19141XJsshe

Tue 21 May 10:58:28 BST 2019

1500

276.00

XLON

19141XJsshp

Tue 21 May 10:58:28 BST 2019

1500

276.00

XLON

19141XJssho

Tue 21 May 10:58:28 BST 2019

1433

276.00

XLON

19141XJsshn

Tue 21 May 10:58:31 BST 2019

2405

275.95

XLON

19141XJssi0

Tue 21 May 10:58:31 BST 2019

1150

275.95

CHIX

19141XJssi2

Tue 21 May 10:58:31 BST 2019

532

275.95

CHIX

19141XJssi1

Tue 21 May 10:58:31 BST 2019

1500

276.00

XLON

19141XJssi4

Tue 21 May 10:58:31 BST 2019

4447

276.00

XLON

19141XJssi3

Tue 21 May 10:58:31 BST 2019

157

276.00

XLON

19141XJssi8

Tue 21 May 10:58:31 BST 2019

2197

276.00

XLON

19141XJssi7

Tue 21 May 10:58:31 BST 2019

1500

276.00

XLON

19141XJssi6

Tue 21 May 10:58:31 BST 2019

1500

276.00

XLON

19141XJssi5

Tue 21 May 10:59:43 BST 2019

907

276.20

CHIX

19141XJssq9

Tue 21 May 10:59:43 BST 2019

1898

276.20

XLON

19141XJssq8

Tue 21 May 10:59:43 BST 2019

866

276.15

CHIX

19141XJssqa

Tue 21 May 10:59:43 BST 2019

256

276.15

XLON

19141XJssqb

Tue 21 May 10:59:43 BST 2019

1555

276.15

XLON

19141XJssqc

Tue 21 May 10:59:49 BST 2019

391

276.10

CHIX

19141XJssqw

Tue 21 May 10:59:49 BST 2019

1609

276.10

CHIX

19141XJssqu

Tue 21 May 10:59:49 BST 2019

297

276.10

BATE

19141XJssqv

Tue 21 May 11:00:00 BST 2019

802

276.15

XLON

19141XJsss0

Tue 21 May 11:00:00 BST 2019

349

276.15

CHIX

19141XJsss2

Tue 21 May 11:00:00 BST 2019

567

276.15

CHIX

19141XJsss1

Tue 21 May 11:00:38 BST 2019

926

276.30

CHIX

19141XJssvn

Tue 21 May 11:00:38 BST 2019

1937

276.30

XLON

19141XJssvm

Tue 21 May 11:01:11 BST 2019

935

276.30

CHIX

19141XJst0z

Tue 21 May 11:01:11 BST 2019

1956

276.30

XLON

19141XJst0y

Tue 21 May 11:01:15 BST 2019

267

276.25

BATE

19141XJst18

Tue 21 May 11:01:15 BST 2019

1445

276.25

CHIX

19141XJst19

Tue 21 May 11:01:15 BST 2019

2758

276.25

XLON

19141XJst17

Tue 21 May 11:02:25 BST 2019

567

276.25

CHIX

19141XJstbh

Tue 21 May 11:02:25 BST 2019

382

276.25

XLON

19141XJstbg

Tue 21 May 11:02:25 BST 2019

2445

276.25

XLON

19141XJstbi

Tue 21 May 11:02:29 BST 2019

230

276.20

BATE

19141XJstc5

Tue 21 May 11:02:29 BST 2019

454

276.20

CHIX

19141XJstca

Tue 21 May 11:02:29 BST 2019

386

276.20

CHIX

19141XJstc4

Tue 21 May 11:02:29 BST 2019

715

276.20

CHIX

19141XJstc9

Tue 21 May 11:02:29 BST 2019

333

276.20

CHIX

19141XJstc8

Tue 21 May 11:02:29 BST 2019

1248

276.20

CHIX

19141XJstc6

Tue 21 May 11:02:29 BST 2019

58

276.20

XLON

19141XJstc3

Tue 21 May 11:02:29 BST 2019

52

276.20

XLON

19141XJstc2

Tue 21 May 11:02:29 BST 2019

2381

276.20

XLON

19141XJstc1

Tue 21 May 11:02:32 BST 2019

311

276.15

CHIX

19141XJstck

Tue 21 May 11:02:32 BST 2019

333

276.15

CHIX

19141XJstcj

Tue 21 May 11:02:46 BST 2019

1415

276.10

XLON

19141XJstdr

Tue 21 May 11:02:46 BST 2019

3069

276.10

XLON

19141XJstdq

Tue 21 May 11:02:48 BST 2019

449

276.10

CHIX

19141XJstdv

Tue 21 May 11:02:48 BST 2019

677

276.10

CHIX

19141XJstdu

Tue 21 May 11:02:48 BST 2019

38

276.10

CHIX

19141XJstdt

Tue 21 May 11:03:30 BST 2019

205

276.20

CHIX

19141XJstgm

Tue 21 May 11:03:40 BST 2019

8

276.20

CHIX

19141XJstgu

Tue 21 May 11:03:40 BST 2019

414

276.20

CHIX

19141XJstgv

Tue 21 May 11:04:23 BST 2019

417

276.30

BATE

19141XJstnz

Tue 21 May 11:04:23 BST 2019

2261

276.30

CHIX

19141XJsto1

Tue 21 May 11:04:23 BST 2019

4317

276.30

XLON

19141XJstnw

Tue 21 May 11:04:23 BST 2019

245

276.30

CHIX

19141XJsto2

Tue 21 May 11:04:23 BST 2019

430

276.30

CHIX

19141XJsto4

Tue 21 May 11:04:53 BST 2019

493

276.35

CHIX

19141XJstqt

Tue 21 May 11:05:29 BST 2019

318

276.35

BATE

19141XJstu3

Tue 21 May 11:05:29 BST 2019

566

276.35

CHIX

19141XJstu4

Tue 21 May 11:05:29 BST 2019

1725

276.35

CHIX

19141XJstu2

Tue 21 May 11:05:29 BST 2019

3291

276.35

XLON

19141XJstu0

Tue 21 May 11:05:29 BST 2019

579

276.35

XLON

19141XJstu1

Tue 21 May 11:05:29 BST 2019

117

276.35

XLON

19141XJstu5

Tue 21 May 11:06:22 BST 2019

401

276.35

CHIX

19141XJsu15

Tue 21 May 11:07:11 BST 2019

231

276.40

XLON

19141XJsu6r

Tue 21 May 11:07:11 BST 2019

661

276.40

CHIX

19141XJsu6s

Tue 21 May 11:07:11 BST 2019

376

276.35

CHIX

19141XJsu6v

Tue 21 May 11:07:11 BST 2019

885

276.35

CHIX

19141XJsu6u

Tue 21 May 11:07:11 BST 2019

176

276.35

XLON

19141XJsu6t

Tue 21 May 11:07:11 BST 2019

1456

276.30

XLON

19141XJsu6w

Tue 21 May 11:07:11 BST 2019

252

276.30

XLON

19141XJsu6y

Tue 21 May 11:07:11 BST 2019

130

276.30

XLON

19141XJsu6x

Tue 21 May 11:07:11 BST 2019

364

276.30

CHIX

19141XJsu70

Tue 21 May 11:07:11 BST 2019

646

276.30

CHIX

19141XJsu72

Tue 21 May 11:07:11 BST 2019

309

276.30

CHIX

19141XJsu71

Tue 21 May 11:07:11 BST 2019

697

276.30

CHIX

19141XJsu6z

Tue 21 May 11:07:11 BST 2019

1500

276.35

XLON

19141XJsu75

Tue 21 May 11:07:11 BST 2019

2000

276.35

XLON

19141XJsu73

Tue 21 May 11:07:11 BST 2019

750

276.40

BATE

19141XJsu78

Tue 21 May 11:07:11 BST 2019

425

276.40

CHIX

19141XJsu79

Tue 21 May 11:07:22 BST 2019

27

276.30

XLON

19141XJsu8e

Tue 21 May 11:07:22 BST 2019

1706

276.30

XLON

19141XJsu8f

Tue 21 May 11:07:22 BST 2019

230

276.30

CHIX

19141XJsu8h

Tue 21 May 11:07:22 BST 2019

829

276.30

CHIX

19141XJsu8g

Tue 21 May 11:08:20 BST 2019

250

276.30

CHIX

19141XJsued

Tue 21 May 11:08:27 BST 2019

271

276.30

CHIX

19141XJsufa

Tue 21 May 11:08:27 BST 2019

651

276.30

CHIX

19141XJsufb

Tue 21 May 11:08:27 BST 2019

1359

276.30

XLON

19141XJsuf9

Tue 21 May 11:08:55 BST 2019

391

276.30

CHIX

19141XJsui9

Tue 21 May 11:08:55 BST 2019

775

276.30

CHIX

19141XJsui8

Tue 21 May 11:08:58 BST 2019

862

276.25

XLON

19141XJsuim

Tue 21 May 11:08:58 BST 2019

1587

276.25

XLON

19141XJsuil

Tue 21 May 11:08:58 BST 2019

372

276.25

XLON

19141XJsuik

Tue 21 May 11:08:58 BST 2019

375

276.25

XLON

19141XJsuin

Tue 21 May 11:08:58 BST 2019

567

276.25

CHIX

19141XJsuir

Tue 21 May 11:08:58 BST 2019

567

276.25

CHIX

19141XJsuiq

Tue 21 May 11:08:58 BST 2019

759

276.25

CHIX

19141XJsuip

Tue 21 May 11:08:58 BST 2019

202

276.20

CHIX

19141XJsuis

Tue 21 May 11:08:58 BST 2019

365

276.20

CHIX

19141XJsuit

Tue 21 May 11:08:58 BST 2019

994

276.20

XLON

19141XJsuio

Tue 21 May 11:09:33 BST 2019

1423

276.30

XLON

19141XJsuln

Tue 21 May 11:10:00 BST 2019

640

276.35

CHIX

19141XJsung

Tue 21 May 11:10:00 BST 2019

781

276.35

CHIX

19141XJsund

Tue 21 May 11:10:00 BST 2019

498

276.35

CHIX

19141XJsuni

Tue 21 May 11:10:47 BST 2019

1500

276.60

XLON

19141XJsuqv

Tue 21 May 11:10:47 BST 2019

572

276.60

XLON

19141XJsuqu

Tue 21 May 11:11:12 BST 2019

1643

276.65

XLON

19141XJsusx

Tue 21 May 11:11:12 BST 2019

786

276.65

CHIX

19141XJsusy

Tue 21 May 11:12:30 BST 2019

3147

276.85

XLON

19141XJsuy7

Tue 21 May 11:12:35 BST 2019

3147

276.85

XLON

19141XJsuym

Tue 21 May 11:12:55 BST 2019

525

276.85

CHIX

19141XJsv0o

Tue 21 May 11:14:11 BST 2019

922

276.95

XLON

19141XJsv5b

Tue 21 May 11:14:11 BST 2019

565

276.95

CHIX

19141XJsv5c

Tue 21 May 11:14:11 BST 2019

180

277.00

XLON

19141XJsv5e

Tue 21 May 11:14:11 BST 2019

802

277.00

XLON

19141XJsv5d

Tue 21 May 11:14:11 BST 2019

1000

277.00

CHIX

19141XJsv5f

Tue 21 May 11:14:16 BST 2019

602

276.95

XLON

19141XJsv5s

Tue 21 May 11:14:16 BST 2019

368

276.95

CHIX

19141XJsv5w

Tue 21 May 11:14:16 BST 2019

565

276.95

CHIX

19141XJsv5v

Tue 21 May 11:14:16 BST 2019

565

276.90

CHIX

19141XJsv64

Tue 21 May 11:14:16 BST 2019

565

276.90

CHIX

19141XJsv66

Tue 21 May 11:14:16 BST 2019

839

276.90

CHIX

19141XJsv65

Tue 21 May 11:14:16 BST 2019

208

276.90

XLON

19141XJsv5z

Tue 21 May 11:14:16 BST 2019

173

276.90

XLON

19141XJsv5y

Tue 21 May 11:14:16 BST 2019

286

276.90

XLON

19141XJsv61

Tue 21 May 11:14:16 BST 2019

366

276.90

XLON

19141XJsv60

Tue 21 May 11:14:16 BST 2019

523

276.90

XLON

19141XJsv63

Tue 21 May 11:14:16 BST 2019

1469

276.90

XLON

19141XJsv62

Tue 21 May 11:14:16 BST 2019

565

276.85

CHIX

19141XJsv68

Tue 21 May 11:14:16 BST 2019

759

276.85

XLON

19141XJsv67

Tue 21 May 11:14:42 BST 2019

1500

276.75

XLON

19141XJsv93

Tue 21 May 11:14:42 BST 2019

1500

276.75

XLON

19141XJsv92

Tue 21 May 11:14:42 BST 2019

800

276.75

CHIX

19141XJsv96

Tue 21 May 11:14:42 BST 2019

96

276.75

CHIX

19141XJsv95

Tue 21 May 11:14:42 BST 2019

1000

276.75

CHIX

19141XJsv94

Tue 21 May 11:14:49 BST 2019

2028

276.70

XLON

19141XJsv9f

Tue 21 May 11:14:49 BST 2019

970

276.70

CHIX

19141XJsv9g

Tue 21 May 11:14:54 BST 2019

618

276.65

CHIX

19141XJsv9m

Tue 21 May 11:15:47 BST 2019

2018

276.80

XLON

19141XJsvd4

Tue 21 May 11:15:47 BST 2019

562

276.80

XLON

19141XJsvd3

Tue 21 May 11:15:47 BST 2019

1361

276.80

XLON

19141XJsvd6

Tue 21 May 11:15:47 BST 2019

307

276.80

XLON

19141XJsvd5

Tue 21 May 11:16:27 BST 2019

573

276.85

XLON

19141XJsvgy

Tue 21 May 11:16:27 BST 2019

899

276.85

XLON

19141XJsvgz

Tue 21 May 11:16:27 BST 2019

704

276.85

CHIX

19141XJsvh0

Tue 21 May 11:16:27 BST 2019

430

276.85

XLON

19141XJsvh5

Tue 21 May 11:16:27 BST 2019

710

276.85

XLON

19141XJsvh4

Tue 21 May 11:16:27 BST 2019

2369

276.85

XLON

19141XJsvh3

Tue 21 May 11:16:27 BST 2019

1500

276.85

XLON

19141XJsvh2

Tue 21 May 11:16:27 BST 2019

1500

276.85

XLON

19141XJsvh1

Tue 21 May 11:16:27 BST 2019

1427

276.90

CHIX

19141XJsvhd

Tue 21 May 11:16:27 BST 2019

800

276.90

CHIX

19141XJsvhb

Tue 21 May 11:16:27 BST 2019

2908

276.85

CHIX

19141XJsvh7

Tue 21 May 11:16:27 BST 2019

1000

276.90

CHIX

19141XJsvh9

Tue 21 May 11:16:27 BST 2019

627

276.90

BATE

19141XJsvhc

Tue 21 May 11:16:27 BST 2019

1325

276.90

BATE

19141XJsvha

Tue 21 May 11:16:27 BST 2019

2117

276.90

BATE

19141XJsvh8

Tue 21 May 11:17:17 BST 2019

822

276.90

CHIX

19141XJsvkg

Tue 21 May 11:17:17 BST 2019

565

276.90

CHIX

19141XJsvkf

Tue 21 May 11:17:17 BST 2019

565

276.90

CHIX

19141XJsvke

Tue 21 May 11:17:17 BST 2019

948

276.90

XLON

19141XJsvka

Tue 21 May 11:17:17 BST 2019

970

276.90

XLON

19141XJsvkd

Tue 21 May 11:17:22 BST 2019

9

276.85

XLON

19141XJsvkk

Tue 21 May 11:17:22 BST 2019

361

276.85

XLON

19141XJsvkj

Tue 21 May 11:17:22 BST 2019

1843

276.85

XLON

19141XJsvkl

Tue 21 May 11:17:22 BST 2019

179

276.85

XLON

19141XJsvkm

Tue 21 May 11:17:22 BST 2019

416

276.85

CHIX

19141XJsvkp

Tue 21 May 11:17:22 BST 2019

882

276.85

CHIX

19141XJsvko

Tue 21 May 11:17:22 BST 2019

565

276.85

CHIX

19141XJsvkn

Tue 21 May 11:17:57 BST 2019

1208

276.80

XLON

19141XJsvme

Tue 21 May 11:17:57 BST 2019

632

276.80

CHIX

19141XJsvmf

Tue 21 May 11:17:57 BST 2019

635

276.80

CHIX

19141XJsvmg

Tue 21 May 11:19:51 BST 2019

4542

276.90

XLON

19141XJsvvp

Tue 21 May 11:19:51 BST 2019

765

276.90

CHIX

19141XJsvvs

Tue 21 May 11:19:51 BST 2019

2378

276.90

CHIX

19141XJsvvr

Tue 21 May 11:19:51 BST 2019

439

276.90

BATE

19141XJsvvq

Tue 21 May 11:19:51 BST 2019

892

276.90

XLON

19141XJsvvt

Tue 21 May 11:19:51 BST 2019

565

276.90

CHIX

19141XJsvvu

Tue 21 May 11:20:47 BST 2019

1634

277.00

XLON

19141XJsvze

Tue 21 May 11:20:47 BST 2019

1559

277.00

XLON

19141XJsvzf

Tue 21 May 11:20:47 BST 2019

1673

277.00

CHIX

19141XJsvzh

Tue 21 May 11:20:47 BST 2019

309

277.00

BATE

19141XJsvzg

Tue 21 May 11:20:52 BST 2019

1002

276.95

XLON

19141XJsvzs

Tue 21 May 11:20:52 BST 2019

565

276.95

CHIX

19141XJsvzt

Tue 21 May 11:20:58 BST 2019

530

276.95

XLON

19141XJsw05

Tue 21 May 11:20:58 BST 2019

565

276.95

CHIX

19141XJsw07

Tue 21 May 11:20:58 BST 2019

628

276.95

CHIX

19141XJsw06

Tue 21 May 11:21:07 BST 2019

324

276.90

BATE

19141XJsw0z

Tue 21 May 11:21:34 BST 2019

1650

276.90

XLON

19141XJsw2g

Tue 21 May 11:21:34 BST 2019

3350

276.90

XLON

19141XJsw2f

Tue 21 May 11:21:34 BST 2019

1756

276.90

CHIX

19141XJsw2i

Tue 21 May 11:21:34 BST 2019

983

276.90

CHIX

19141XJsw2j

Tue 21 May 11:21:34 BST 2019

407

276.90

XLON

19141XJsw2h

Tue 21 May 11:21:40 BST 2019

3487

276.85

XLON

19141XJsw31

Tue 21 May 11:21:40 BST 2019

337

276.85

BATE

19141XJsw33

Tue 21 May 11:21:40 BST 2019

1826

276.85

CHIX

19141XJsw32

Tue 21 May 11:23:05 BST 2019

828

276.75

CHIX

19141XJsw8m

Tue 21 May 11:23:05 BST 2019

565

276.75

CHIX

19141XJsw8l

Tue 21 May 11:23:05 BST 2019

1116

276.75

CHIX

19141XJsw8k

Tue 21 May 11:23:05 BST 2019

342

276.75

CHIX

19141XJsw8j

Tue 21 May 11:23:05 BST 2019

565

276.75

CHIX

19141XJsw8i

Tue 21 May 11:23:05 BST 2019

2334

276.75

XLON

19141XJsw8d

Tue 21 May 11:23:05 BST 2019

820

276.75

XLON

19141XJsw8c

Tue 21 May 11:23:05 BST 2019

203

276.75

XLON

19141XJsw8g

Tue 21 May 11:23:05 BST 2019

903

276.75

XLON

19141XJsw8e

Tue 21 May 11:23:05 BST 2019

27

276.75

XLON

19141XJsw8h

Tue 21 May 11:23:16 BST 2019

362

276.70

XLON

19141XJsw95

Tue 21 May 11:23:52 BST 2019

1381

276.65

XLON

19141XJswd4

Tue 21 May 11:23:52 BST 2019

709

276.70

CHIX

19141XJswd8

Tue 21 May 11:23:52 BST 2019

566

276.70

CHIX

19141XJswd6

Tue 21 May 11:25:19 BST 2019

1775

277.05

XLON

19141XJswin

Tue 21 May 11:25:19 BST 2019

849

277.05

CHIX

19141XJswio

Tue 21 May 11:25:55 BST 2019

571

277.05

CHIX

19141XJswms

Tue 21 May 11:25:55 BST 2019

538

277.05

CHIX

19141XJswmr

Tue 21 May 11:25:55 BST 2019

1091

277.05

XLON

19141XJswmq

Tue 21 May 11:25:55 BST 2019

728

277.05

CHIX

19141XJswmt

Tue 21 May 11:25:55 BST 2019

2027

277.05

XLON

19141XJswmw

Tue 21 May 11:27:09 BST 2019

565

277.05

CHIX

19141XJswqu

Tue 21 May 11:27:09 BST 2019

440

277.05

CHIX

19141XJswqt

Tue 21 May 11:27:09 BST 2019

769

277.05

CHIX

19141XJswqs

Tue 21 May 11:27:09 BST 2019

184

277.05

XLON

19141XJswqq

Tue 21 May 11:27:09 BST 2019

1025

277.05

XLON

19141XJswqr

Tue 21 May 11:27:10 BST 2019

861

277.00

XLON

19141XJswqx

Tue 21 May 11:27:10 BST 2019

2341

277.00

XLON

19141XJswqw

Tue 21 May 11:27:10 BST 2019

1520

277.00

XLON

19141XJswqv

Tue 21 May 11:27:10 BST 2019

726

277.00

CHIX

19141XJswqy

Tue 21 May 11:27:10 BST 2019

1226

277.00

CHIX

19141XJswr1

Tue 21 May 11:27:10 BST 2019

565

277.00

CHIX

19141XJswr0

Tue 21 May 11:27:10 BST 2019

226

277.00

BATE

19141XJswqz

Tue 21 May 11:27:15 BST 2019

1878

276.90

XLON

19141XJswrt

Tue 21 May 11:27:15 BST 2019

898

276.90

CHIX

19141XJswru

Tue 21 May 11:27:50 BST 2019

1661

276.85

XLON

19141XJswv5

Tue 21 May 11:27:50 BST 2019

844

276.85

XLON

19141XJswv6

Tue 21 May 11:28:36 BST 2019

1005

276.80

CHIX

19141XJswxv

Tue 21 May 11:28:36 BST 2019

565

276.80

CHIX

19141XJswxu

Tue 21 May 11:28:36 BST 2019

667

276.80

CHIX

19141XJswxx

Tue 21 May 11:28:36 BST 2019

106

276.80

XLON

19141XJswxs

Tue 21 May 11:28:36 BST 2019

2103

276.80

XLON

19141XJswxr

Tue 21 May 11:28:36 BST 2019

472

276.80

XLON

19141XJswxq

Tue 21 May 11:28:36 BST 2019

1395

276.80

XLON

19141XJswxt

Tue 21 May 11:29:31 BST 2019

860

276.75

CHIX

19141XJsx15

Tue 21 May 11:30:18 BST 2019

861

276.80

CHIX

19141XJsx6p

Tue 21 May 11:30:18 BST 2019

1800

276.80

XLON

19141XJsx6o

Tue 21 May 11:30:37 BST 2019

190

276.80

XLON

19141XJsx8i

Tue 21 May 11:30:37 BST 2019

627

276.80

XLON

19141XJsx8h

Tue 21 May 11:30:37 BST 2019

565

276.80

CHIX

19141XJsx8j

Tue 21 May 11:30:54 BST 2019

2058

276.75

XLON

19141XJsx9o

Tue 21 May 11:30:54 BST 2019

169

276.75

XLON

19141XJsx9n

Tue 21 May 11:30:54 BST 2019

1110

276.75

XLON

19141XJsx9m

Tue 21 May 11:30:54 BST 2019

168

276.75

XLON

19141XJsx9p

Tue 21 May 11:30:54 BST 2019

402

276.75

XLON

19141XJsx9q

Tue 21 May 11:30:54 BST 2019

402

276.75

XLON

19141XJsx9r

Tue 21 May 11:30:54 BST 2019

984

276.75

XLON

19141XJsx9s

Tue 21 May 11:30:54 BST 2019

179

276.75

XLON

19141XJsx9t

Tue 21 May 11:30:54 BST 2019

320

276.75

XLON

19141XJsx9u

Tue 21 May 11:31:00 BST 2019

406

276.70

XLON

19141XJsxav

Tue 21 May 11:31:00 BST 2019

81

276.70

XLON

19141XJsxat

Tue 21 May 11:31:00 BST 2019

2247

276.70

XLON

19141XJsxay

Tue 21 May 11:31:00 BST 2019

566

276.70

CHIX

19141XJsxb0

Tue 21 May 11:31:00 BST 2019

1073

276.70

CHIX

19141XJsxb1

Tue 21 May 11:31:00 BST 2019

479

276.70

CHIX

19141XJsxaz

Tue 21 May 11:31:00 BST 2019

1

276.70

CHIX

19141XJsxb2

Tue 21 May 11:31:00 BST 2019

661

276.65

CHIX

19141XJsxb3

Tue 21 May 11:33:19 BST 2019

419

276.65

XLON

19141XJsxia

Tue 21 May 11:33:19 BST 2019

728

276.65

XLON

19141XJsxi7

Tue 21 May 11:33:19 BST 2019

566

276.65

CHIX

19141XJsxim

Tue 21 May 11:33:19 BST 2019

306

276.65

CHIX

19141XJsxil

Tue 21 May 11:33:19 BST 2019

821

276.65

CHIX

19141XJsxif

Tue 21 May 11:33:19 BST 2019

566

276.65

CHIX

19141XJsxij

Tue 21 May 11:33:19 BST 2019

372

276.65

CHIX

19141XJsxih

Tue 21 May 11:33:20 BST 2019

263

276.65

XLON

19141XJsxin

Tue 21 May 11:34:56 BST 2019

3323

276.80

XLON

19141XJsxp2

Tue 21 May 11:34:57 BST 2019

2004

276.75

XLON

19141XJsxpp

Tue 21 May 11:34:57 BST 2019

958

276.75

CHIX

19141XJsxpt

Tue 21 May 11:35:03 BST 2019

824

276.80

XLON

19141XJsxrb

Tue 21 May 11:35:13 BST 2019

34

276.75

XLON

19141XJsxsw

Tue 21 May 11:35:13 BST 2019

692

276.75

XLON

19141XJsxsv

Tue 21 May 11:35:13 BST 2019

885

276.75

CHIX

19141XJsxsy

Tue 21 May 11:35:13 BST 2019

565

276.75

CHIX

19141XJsxsx

Tue 21 May 11:36:00 BST 2019

1332

276.75

XLON

19141XJsxvo

Tue 21 May 11:36:00 BST 2019

649

276.75

CHIX

19141XJsxvp

Tue 21 May 11:36:00 BST 2019

847

276.75

XLON

19141XJsxvq

Tue 21 May 11:36:19 BST 2019

565

276.75

CHIX

19141XJsxwd

Tue 21 May 11:36:19 BST 2019

565

276.75

CHIX

19141XJsxwe

Tue 21 May 11:36:21 BST 2019

1000

276.70

CHIX

19141XJsxwm

Tue 21 May 11:36:21 BST 2019

157

276.70

XLON

19141XJsxwl

Tue 21 May 11:36:21 BST 2019

2090

276.70

XLON

19141XJsxwi

Tue 21 May 11:36:35 BST 2019

370

276.65

XLON

19141XJsxxl

Tue 21 May 11:36:35 BST 2019

1204

276.65

XLON

19141XJsxxk

Tue 21 May 11:36:35 BST 2019

29

276.65

XLON

19141XJsxxh

Tue 21 May 11:36:35 BST 2019

630

276.65

CHIX

19141XJsxxn

Tue 21 May 11:36:35 BST 2019

400

276.65

CHIX

19141XJsxxm

Tue 21 May 11:36:35 BST 2019

566

276.65

CHIX

19141XJsxxp

Tue 21 May 11:36:35 BST 2019

368

276.65

CHIX

19141XJsxxo

Tue 21 May 11:37:24 BST 2019

1841

276.60

XLON

19141XJsy19

Tue 21 May 11:37:24 BST 2019

83

276.60

XLON

19141XJsy18

Tue 21 May 11:37:24 BST 2019

397

276.60

XLON

19141XJsy17

Tue 21 May 11:37:24 BST 2019

880

276.60

CHIX

19141XJsy1b

Tue 21 May 11:37:24 BST 2019

566

276.60

CHIX

19141XJsy1a

Tue 21 May 11:37:24 BST 2019

139

276.60

CHIX

19141XJsy1c

Tue 21 May 11:37:25 BST 2019

622

276.55

XLON

19141XJsy1e

Tue 21 May 11:37:55 BST 2019

337

276.55

CHIX

19141XJsy4v

Tue 21 May 11:38:05 BST 2019

337

276.55

CHIX

19141XJsy5c

Tue 21 May 11:39:02 BST 2019

441

276.60

CHIX

19141XJsy90

Tue 21 May 11:39:44 BST 2019

2001

276.65

XLON

19141XJsycp

Tue 21 May 11:39:44 BST 2019

200

276.65

XLON

19141XJsycs

Tue 21 May 11:39:44 BST 2019

382

276.65

XLON

19141XJsycv

Tue 21 May 11:39:44 BST 2019

2001

276.65

XLON

19141XJsycu

Tue 21 May 11:39:53 BST 2019

100

276.65

XLON

19141XJsydx

Tue 21 May 11:39:53 BST 2019

1000

276.65

CHIX

19141XJsydy

Tue 21 May 11:39:53 BST 2019

734

276.65

XLON

19141XJsydz

Tue 21 May 11:39:53 BST 2019

566

276.65

CHIX

19141XJsye1

Tue 21 May 11:40:38 BST 2019

579

276.65

XLON

19141XJsyi6

Tue 21 May 11:40:39 BST 2019

200

276.70

XLON

19141XJsyie

Tue 21 May 11:40:39 BST 2019

2008

276.70

XLON

19141XJsyid

Tue 21 May 11:40:39 BST 2019

2300

276.70

XLON

19141XJsyif

Tue 21 May 11:40:39 BST 2019

230

276.70

XLON

19141XJsyig

Tue 21 May 11:40:39 BST 2019

77

276.65

CHIX

19141XJsyii

Tue 21 May 11:40:39 BST 2019

566

276.65

CHIX

19141XJsyih

Tue 21 May 11:40:42 BST 2019

566

276.65

CHIX

19141XJsyin

Tue 21 May 11:40:42 BST 2019

358

276.65

CHIX

19141XJsyim

Tue 21 May 11:40:42 BST 2019

169

276.65

CHIX

19141XJsyil

Tue 21 May 11:40:42 BST 2019

470

276.65

XLON

19141XJsyik

Tue 21 May 11:40:44 BST 2019

105

276.60

XLON

19141XJsyiz

Tue 21 May 11:40:44 BST 2019

1629

276.60

XLON

19141XJsyj0

Tue 21 May 11:40:44 BST 2019

778

276.60

CHIX

19141XJsyj5

Tue 21 May 11:40:44 BST 2019

262

276.60

CHIX

19141XJsyj4

Tue 21 May 11:40:44 BST 2019

349

276.60

CHIX

19141XJsyj3

Tue 21 May 11:40:44 BST 2019

777

276.60

CHIX

19141XJsyj1

Tue 21 May 11:41:40 BST 2019

775

276.65

XLON

19141XJsyna

Tue 21 May 11:41:40 BST 2019

84

276.65

XLON

19141XJsynb

Tue 21 May 11:43:11 BST 2019

100

276.70

XLON

19141XJsyto

Tue 21 May 11:43:11 BST 2019

1000

276.68

CHIX

19141XJsytp

Tue 21 May 11:43:11 BST 2019

1400

276.70

XLON

19141XJsytq

Tue 21 May 11:43:11 BST 2019

1500

276.70

XLON

19141XJsytr

Tue 21 May 11:43:11 BST 2019

1664

276.70

CHIX

19141XJsytt

Tue 21 May 11:43:11 BST 2019

1466

276.70

CHIX

19141XJsytu

Tue 21 May 11:43:11 BST 2019

3666

276.70

CHIX

19141XJsytv

Tue 21 May 11:43:27 BST 2019

305

276.65

CHIX

19141XJsywx

Tue 21 May 11:43:27 BST 2019

630

276.65

CHIX

19141XJsyww

Tue 21 May 11:43:27 BST 2019

311

276.65

CHIX

19141XJsywv

Tue 21 May 11:43:27 BST 2019

566

276.65

CHIX

19141XJsywu

Tue 21 May 11:43:27 BST 2019

581

276.65

CHIX

19141XJsyx0

Tue 21 May 11:43:27 BST 2019

220

276.65

CHIX

19141XJsywz

Tue 21 May 11:43:27 BST 2019

305

276.65

CHIX

19141XJsywy

Tue 21 May 11:43:27 BST 2019

340

276.65

XLON

19141XJsywt

Tue 21 May 11:43:27 BST 2019

1204

276.65

XLON

19141XJsyws

Tue 21 May 11:43:54 BST 2019

1750

276.60

XLON

19141XJsz18

Tue 21 May 11:46:19 BST 2019

1721

276.60

XLON

19141XJszi0

Tue 21 May 11:46:19 BST 2019

823

276.60

CHIX

19141XJszi4

Tue 21 May 11:46:19 BST 2019

87

276.60

CHIX

19141XJszi2

Tue 21 May 11:46:19 BST 2019

750

276.60

BATE

19141XJszi5

Tue 21 May 11:46:19 BST 2019

259

276.60

BATE

19141XJszi3

Tue 21 May 11:46:19 BST 2019

614

276.60

BATE

19141XJszi8

Tue 21 May 11:46:19 BST 2019

234

276.60

BATE

19141XJszi7

Tue 21 May 11:46:19 BST 2019

226

276.60

BATE

19141XJszi6

Tue 21 May 11:46:19 BST 2019

720

276.60

BATE

19141XJszi1

Tue 21 May 11:46:19 BST 2019

119

276.60

BATE

19141XJszi9

Tue 21 May 11:46:19 BST 2019

1500

276.60

XLON

19141XJszib

Tue 21 May 11:46:19 BST 2019

1500

276.60

XLON

19141XJszia

Tue 21 May 11:46:19 BST 2019

3266

276.58

CHIX

19141XJszid

Tue 21 May 11:46:19 BST 2019

1824

276.60

BATE

19141XJszic

Tue 21 May 11:46:19 BST 2019

1500

276.60

XLON

19141XJszie

Tue 21 May 11:46:19 BST 2019

3683

276.58

CHIX

19141XJszif

Tue 21 May 11:46:25 BST 2019

480

276.55

XLON

19141XJszis

Tue 21 May 11:47:12 BST 2019

2641

276.55

XLON

19141XJszlu

Tue 21 May 11:47:12 BST 2019

1052

276.55

XLON

19141XJszlx

Tue 21 May 11:47:12 BST 2019

14

276.55

XLON

19141XJszlw

Tue 21 May 11:47:12 BST 2019

217

276.55

XLON

19141XJszlv

Tue 21 May 11:47:12 BST 2019

1748

276.55

CHIX

19141XJszly

Tue 21 May 11:47:12 BST 2019

800

276.55

CHIX

19141XJszm0

Tue 21 May 11:47:12 BST 2019

291

276.55

BATE

19141XJszlz

Tue 21 May 11:47:12 BST 2019

566

276.55

XLON

19141XJszm1

Tue 21 May 11:47:12 BST 2019

1

276.55

CHIX

19141XJszm2

Tue 21 May 11:47:12 BST 2019

476

276.55

CHIX

19141XJszm3

Tue 21 May 11:47:12 BST 2019

30

276.55

XLON

19141XJszm4

Tue 21 May 11:47:13 BST 2019

25

276.55

XLON

19141XJszm8

Tue 21 May 11:48:45 BST 2019

3922

276.50

XLON

19141XJszto

Tue 21 May 11:48:45 BST 2019

174

276.50

XLON

19141XJsztn

Tue 21 May 11:48:45 BST 2019

1913

276.50

XLON

19141XJsztm

Tue 21 May 11:48:45 BST 2019

2055

276.50

CHIX

19141XJsztw

Tue 21 May 11:48:45 BST 2019

260

276.50

CHIX

19141XJsztv

Tue 21 May 11:48:45 BST 2019

830

276.50

CHIX

19141XJszty

Tue 21 May 11:48:45 BST 2019

792

276.50

CHIX

19141XJsztp

Tue 21 May 11:48:45 BST 2019

915

276.50

CHIX

19141XJsztr

Tue 21 May 11:48:45 BST 2019

379

276.50

BATE

19141XJsztq

Tue 21 May 11:48:45 BST 2019

313

276.45

BATE

19141XJsztx

Tue 21 May 11:48:45 BST 2019

1696

276.45

CHIX

19141XJsztz

Tue 21 May 11:48:45 BST 2019

90

276.45

XLON

19141XJsztu

Tue 21 May 11:48:45 BST 2019

3237

276.45

XLON

19141XJszts

Tue 21 May 11:48:45 BST 2019

849

276.50

XLON

19141XJszu6

Tue 21 May 11:48:45 BST 2019

1500

276.45

XLON

19141XJszu1

Tue 21 May 11:48:45 BST 2019

3000

276.45

XLON

19141XJszu0

Tue 21 May 11:48:45 BST 2019

1500

276.50

XLON

19141XJszu5

Tue 21 May 11:48:45 BST 2019

1500

276.45

XLON

19141XJszu4

Tue 21 May 11:48:45 BST 2019

1887

276.45

XLON

19141XJszu3

Tue 21 May 11:48:45 BST 2019

1500

276.45

XLON

19141XJszu2

Tue 21 May 11:48:45 BST 2019

1431

276.50

CHIX

19141XJszu9

Tue 21 May 11:48:45 BST 2019

1000

276.50

CHIX

19141XJszu7

Tue 21 May 11:48:45 BST 2019

795

276.50

BATE

19141XJszua

Tue 21 May 11:48:45 BST 2019

800

276.50

BATE

19141XJszub

Tue 21 May 11:48:45 BST 2019

750

276.50

BATE

19141XJszu8

Tue 21 May 11:50:49 BST 2019

1245

276.50

XLON

19141XJt06t

Tue 21 May 11:50:49 BST 2019

2156

276.50

XLON

19141XJt06u

Tue 21 May 11:50:49 BST 2019

1442

276.50

XLON

19141XJt06v

Tue 21 May 11:50:49 BST 2019

834

276.50

XLON

19141XJt06w

Tue 21 May 11:50:49 BST 2019

690

276.50

CHIX

19141XJt06z

Tue 21 May 11:50:49 BST 2019

1781

276.50

CHIX

19141XJt06x

Tue 21 May 11:50:49 BST 2019

566

276.50

CHIX

19141XJt071

Tue 21 May 11:50:49 BST 2019

101

276.50

BATE

19141XJt06y

Tue 21 May 11:50:49 BST 2019

228

276.50

BATE

19141XJt070

Tue 21 May 11:50:49 BST 2019

442

276.50

CHIX

19141XJt072

Tue 21 May 11:53:05 BST 2019

2259

276.65

XLON

19141XJt0h6

Tue 21 May 11:53:13 BST 2019

1079

276.65

XLON

19141XJt0hg

Tue 21 May 11:53:13 BST 2019

869

276.65

XLON

19141XJt0he

Tue 21 May 11:53:13 BST 2019

494

276.65

XLON

19141XJt0hk

Tue 21 May 11:53:13 BST 2019

661

276.65

XLON

19141XJt0hi

Tue 21 May 11:53:30 BST 2019

734

276.55

CHIX

19141XJt0it

Tue 21 May 11:53:30 BST 2019

1759

276.55

CHIX

19141XJt0ir

Tue 21 May 11:53:30 BST 2019

324

276.55

BATE

19141XJt0is

Tue 21 May 11:53:30 BST 2019

3360

276.55

XLON

19141XJt0iq

Tue 21 May 11:55:02 BST 2019

1383

276.65

XLON

19141XJt0qe

Tue 21 May 11:55:02 BST 2019

185

276.65

XLON

19141XJt0qf

Tue 21 May 11:55:46 BST 2019

662

276.65

CHIX

19141XJt0so

Tue 21 May 11:55:46 BST 2019

722

276.65

CHIX

19141XJt0sp

Tue 21 May 11:55:46 BST 2019

226

276.65

BATE

19141XJt0sr

Tue 21 May 11:55:46 BST 2019

1222

276.65

CHIX

19141XJt0sq

Tue 21 May 11:55:46 BST 2019

228

276.65

CHIX

19141XJt0ss

Tue 21 May 11:55:46 BST 2019

566

276.65

CHIX

19141XJt0su

Tue 21 May 11:55:46 BST 2019

270

276.65

CHIX

19141XJt0st

Tue 21 May 11:55:46 BST 2019

475

276.65

XLON

19141XJt0sl

Tue 21 May 11:55:46 BST 2019

1857

276.65

XLON

19141XJt0sm

Tue 21 May 11:55:46 BST 2019

501

276.65

XLON

19141XJt0sn

Tue 21 May 11:55:46 BST 2019

595

276.63

CHIX

19141XJt0sv

Tue 21 May 11:56:53 BST 2019

588

276.60

CHIX

19141XJt0x2

Tue 21 May 11:56:53 BST 2019

339

276.60

BATE

19141XJt0x3

Tue 21 May 11:56:53 BST 2019

513

276.60

CHIX

19141XJt0x6

Tue 21 May 11:56:53 BST 2019

1247

276.60

CHIX

19141XJt0x4

Tue 21 May 11:56:53 BST 2019

566

276.60

CHIX

19141XJt0x5

Tue 21 May 11:56:53 BST 2019

3505

276.60

XLON

19141XJt0x0

Tue 21 May 11:56:53 BST 2019

448

276.60

XLON

19141XJt0x1

Tue 21 May 11:57:08 BST 2019

113

276.55

XLON

19141XJt0xt

Tue 21 May 11:57:08 BST 2019

317

276.55

XLON

19141XJt0xs

Tue 21 May 11:57:08 BST 2019

598

276.55

CHIX

19141XJt0xv

Tue 21 May 11:57:08 BST 2019

582

276.55

CHIX

19141XJt0xw

Tue 21 May 11:57:08 BST 2019

221

276.55

CHIX

19141XJt0xz

Tue 21 May 11:57:08 BST 2019

389

276.55

CHIX

19141XJt0xx

Tue 21 May 11:57:08 BST 2019

1124

276.55

CHIX

19141XJt0xy

Tue 21 May 11:57:08 BST 2019

2353

276.55

XLON

19141XJt0xu

Tue 21 May 11:57:08 BST 2019

1800

276.50

XLON

19141XJt0y1

Tue 21 May 11:57:08 BST 2019

82

276.50

XLON

19141XJt0y3

Tue 21 May 11:57:08 BST 2019

1157

276.50

XLON

19141XJt0y2

Tue 21 May 11:57:08 BST 2019

1549

276.50

CHIX

19141XJt0y4

Tue 21 May 11:57:08 BST 2019

286

276.50

BATE

19141XJt0y5

Tue 21 May 12:02:25 BST 2019

301

276.60

XLON

19141XJt1ge

Tue 21 May 12:02:26 BST 2019

387

276.63

CHIX

19141XJt1gr

Tue 21 May 12:02:26 BST 2019

1263

276.63

BATE

19141XJt1gs

Tue 21 May 12:02:26 BST 2019

1500

276.65

XLON

19141XJt1gt

Tue 21 May 12:02:26 BST 2019

1500

276.65

XLON

19141XJt1gu

Tue 21 May 12:02:26 BST 2019

1500

276.65

XLON

19141XJt1gv

Tue 21 May 12:02:26 BST 2019

1915

276.63

CHIX

19141XJt1gw

Tue 21 May 12:02:26 BST 2019

1779

276.65

BATE

19141XJt1gx

Tue 21 May 12:02:26 BST 2019

178

276.60

BATE

19141XJt1gz

Tue 21 May 12:02:26 BST 2019

1500

276.65

XLON

19141XJt1h1

Tue 21 May 12:02:26 BST 2019

2063

276.65

BATE

19141XJt1h2

Tue 21 May 12:02:26 BST 2019

2220

276.65

CHIX

19141XJt1h3

Tue 21 May 12:02:26 BST 2019

3694

276.65

CHIX

19141XJt1h5

Tue 21 May 12:02:27 BST 2019

1351

276.60

CHIX

19141XJt1h9

Tue 21 May 12:02:27 BST 2019

2578

276.60

XLON

19141XJt1h7

Tue 21 May 12:02:27 BST 2019

74

276.60

XLON

19141XJt1h8

Tue 21 May 12:02:28 BST 2019

2440

276.55

XLON

19141XJt1hc

Tue 21 May 12:02:28 BST 2019

94

276.55

XLON

19141XJt1he

Tue 21 May 12:02:28 BST 2019

372

276.55

XLON

19141XJt1hd

Tue 21 May 12:02:28 BST 2019

1474

276.55

CHIX

19141XJt1hf

Tue 21 May 12:02:28 BST 2019

272

276.55

BATE

19141XJt1hg

Tue 21 May 12:02:28 BST 2019

706

276.55

CHIX

19141XJt1hj

Tue 21 May 12:02:41 BST 2019

1410

276.55

CHIX

19141XJt1jq

Tue 21 May 12:02:41 BST 2019

161

276.55

XLON

19141XJt1jo

Tue 21 May 12:02:41 BST 2019

2692

276.55

XLON

19141XJt1jp

Tue 21 May 12:02:41 BST 2019

260

276.55

BATE

19141XJt1js

Tue 21 May 12:02:50 BST 2019

379

276.55

CHIX

19141XJt1le

Tue 21 May 12:02:58 BST 2019

977

276.50

XLON

19141XJt1m4

Tue 21 May 12:02:58 BST 2019

16

276.50

XLON

19141XJt1m5

Tue 21 May 12:02:58 BST 2019

566

276.50

CHIX

19141XJt1m6

Tue 21 May 12:03:18 BST 2019

818

276.35

XLON

19141XJt1oc

Tue 21 May 12:03:19 BST 2019

591

276.35

XLON

19141XJt1oe

Tue 21 May 12:03:19 BST 2019

674

276.35

CHIX

19141XJt1oh

Tue 21 May 12:03:19 BST 2019

566

276.30

CHIX

19141XJt1oi

Tue 21 May 12:03:19 BST 2019

381

276.30

XLON

19141XJt1of

Tue 21 May 12:03:19 BST 2019

80

276.30

XLON

19141XJt1og

Tue 21 May 12:03:34 BST 2019

542

276.30

XLON

19141XJt1pu

Tue 21 May 12:05:05 BST 2019

1560

276.45

XLON

19141XJt1vd

Tue 21 May 12:05:05 BST 2019

109

276.45

XLON

19141XJt1ve

Tue 21 May 12:05:05 BST 2019

162

276.45

XLON

19141XJt1vf

Tue 21 May 12:05:05 BST 2019

319

276.45

CHIX

19141XJt1vg

Tue 21 May 12:05:05 BST 2019

508

276.45

CHIX

19141XJt1vi

Tue 21 May 12:05:05 BST 2019

427

276.45

CHIX

19141XJt1vh

Tue 21 May 12:05:15 BST 2019

1864

276.40

CHIX

19141XJt1vy

Tue 21 May 12:05:15 BST 2019

344

276.40

BATE

19141XJt1vz

Tue 21 May 12:05:15 BST 2019

3560

276.40

XLON

19141XJt1vx

Tue 21 May 12:05:45 BST 2019

9

276.40

XLON

19141XJt1x9

Tue 21 May 12:05:47 BST 2019

766

276.40

XLON

19141XJt1xb

Tue 21 May 12:06:03 BST 2019

872

276.45

XLON

19141XJt1yg

Tue 21 May 12:06:49 BST 2019

566

276.50

CHIX

19141XJt20y

Tue 21 May 12:06:49 BST 2019

768

276.50

XLON

19141XJt20w

Tue 21 May 12:06:49 BST 2019

566

276.45

CHIX

19141XJt20z

Tue 21 May 12:06:49 BST 2019

566

276.45

CHIX

19141XJt210

Tue 21 May 12:06:49 BST 2019

1056

276.45

XLON

19141XJt20x

Tue 21 May 12:07:15 BST 2019

1159

276.40

XLON

19141XJt23h

Tue 21 May 12:07:15 BST 2019

744

276.40

XLON

19141XJt23k

Tue 21 May 12:07:15 BST 2019

313

276.40

CHIX

19141XJt23m

Tue 21 May 12:07:15 BST 2019

281

276.40

CHIX

19141XJt23n

Tue 21 May 12:07:15 BST 2019

910

276.40

CHIX

19141XJt23l

Tue 21 May 12:07:15 BST 2019

1

276.40

CHIX

19141XJt23o

Tue 21 May 12:08:07 BST 2019

415

276.40

CHIX

19141XJt26z

Tue 21 May 12:08:07 BST 2019

1415

276.40

CHIX

19141XJt26y

Tue 21 May 12:08:07 BST 2019

566

276.45

CHIX

19141XJt26w

Tue 21 May 12:08:07 BST 2019

243

276.40

CHIX

19141XJt270

Tue 21 May 12:08:07 BST 2019

261

276.40

BATE

19141XJt26x

Tue 21 May 12:08:07 BST 2019

414

276.45

XLON

19141XJt26u

Tue 21 May 12:08:07 BST 2019

2702

276.40

XLON

19141XJt26v

Tue 21 May 12:08:46 BST 2019

859

276.50

CHIX

19141XJt299

Tue 21 May 12:08:46 BST 2019

1797

276.50

XLON

19141XJt298

Tue 21 May 12:09:21 BST 2019

906

276.45

CHIX

19141XJt2bn

Tue 21 May 12:09:21 BST 2019

1394

276.45

CHIX

19141XJt2bo

Tue 21 May 12:09:21 BST 2019

511

276.45

CHIX

19141XJt2bp

Tue 21 May 12:09:21 BST 2019

351

276.45

BATE

19141XJt2bm

Tue 21 May 12:09:21 BST 2019

1484

276.45

XLON

19141XJt2bj

Tue 21 May 12:09:21 BST 2019

413

276.45

XLON

19141XJt2bk

Tue 21 May 12:09:21 BST 2019

3638

276.45

XLON

19141XJt2bl

Tue 21 May 12:09:22 BST 2019

1032

276.40

XLON

19141XJt2bt

Tue 21 May 12:09:22 BST 2019

524

276.40

XLON

19141XJt2bu

Tue 21 May 12:09:27 BST 2019

566

276.40

CHIX

19141XJt2c7

Tue 21 May 12:09:27 BST 2019

832

276.40

CHIX

19141XJt2c8

Tue 21 May 12:09:27 BST 2019

566

276.40

CHIX

19141XJt2c6

Tue 21 May 12:09:27 BST 2019

1738

276.40

XLON

19141XJt2c5

Tue 21 May 12:10:38 BST 2019

570

276.35

XLON

19141XJt2fv

Tue 21 May 12:10:38 BST 2019

1097

276.35

XLON

19141XJt2ft

Tue 21 May 12:10:38 BST 2019

139

276.35

XLON

19141XJt2fu

Tue 21 May 12:10:40 BST 2019

1066

276.35

CHIX

19141XJt2g9

Tue 21 May 12:10:40 BST 2019

575

276.35

CHIX

19141XJt2g8

Tue 21 May 12:11:10 BST 2019

3327

276.35

XLON

19141XJt2jt

Tue 21 May 12:11:10 BST 2019

20

276.35

XLON

19141XJt2ju

Tue 21 May 12:11:10 BST 2019

206

276.35

CHIX

19141XJt2jv

Tue 21 May 12:11:10 BST 2019

321

276.35

BATE

19141XJt2jw

Tue 21 May 12:11:10 BST 2019

1536

276.35

CHIX

19141XJt2jx

Tue 21 May 12:11:10 BST 2019

218

276.35

XLON

19141XJt2jz

Tue 21 May 12:12:39 BST 2019

841

276.50

CHIX

19141XJt2py

Tue 21 May 12:12:39 BST 2019

566

276.50

CHIX

19141XJt2q1

Tue 21 May 12:12:39 BST 2019

566

276.50

CHIX

19141XJt2q0

Tue 21 May 12:12:39 BST 2019

709

276.50

CHIX

19141XJt2pz

Tue 21 May 12:12:39 BST 2019

698

276.50

XLON

19141XJt2px

Tue 21 May 12:12:39 BST 2019

828

276.50

XLON

19141XJt2pw

Tue 21 May 12:12:44 BST 2019

385

276.45

BATE

19141XJt2qe

Tue 21 May 12:12:44 BST 2019

3990

276.45

XLON

19141XJt2qd

Tue 21 May 12:12:44 BST 2019

2089

276.45

CHIX

19141XJt2qf

Tue 21 May 12:14:02 BST 2019

2883

276.45

XLON

19141XJt2vz

Tue 21 May 12:14:02 BST 2019

865

276.45

XLON

19141XJt2vx

Tue 21 May 12:14:02 BST 2019

28

276.45

XLON

19141XJt2vy

Tue 21 May 12:14:02 BST 2019

1510

276.45

CHIX

19141XJt2w3

Tue 21 May 12:14:02 BST 2019

307

276.45

CHIX

19141XJt2w4

Tue 21 May 12:14:02 BST 2019

566

276.45

CHIX

19141XJt2w2

Tue 21 May 12:14:02 BST 2019

639

276.45

CHIX

19141XJt2w0

Tue 21 May 12:14:02 BST 2019

279

276.45

BATE

19141XJt2w1

Tue 21 May 12:15:40 BST 2019

1500

276.55

XLON

19141XJt32m

Tue 21 May 12:15:40 BST 2019

5185

276.55

XLON

19141XJt32n

Tue 21 May 12:15:40 BST 2019

1174

276.55

XLON

19141XJt32k

Tue 21 May 12:15:40 BST 2019

1500

276.55

XLON

19141XJt32l

Tue 21 May 12:15:40 BST 2019

1416

276.55

XLON

19141XJt32i

Tue 21 May 12:15:40 BST 2019

2018

276.55

XLON

19141XJt32j

Tue 21 May 12:16:24 BST 2019

2988

276.45

XLON

19141XJt34s

Tue 21 May 12:16:24 BST 2019

599

276.45

XLON

19141XJt34u

Tue 21 May 12:16:24 BST 2019

792

276.45

XLON

19141XJt34t

Tue 21 May 12:16:24 BST 2019

750

276.45

CHIX

19141XJt34v

Tue 21 May 12:16:24 BST 2019

1229

276.45

CHIX

19141XJt34x

Tue 21 May 12:16:24 BST 2019

378

276.45

CHIX

19141XJt34y

Tue 21 May 12:16:24 BST 2019

385

276.45

CHIX

19141XJt351

Tue 21 May 12:16:24 BST 2019

566

276.45

CHIX

19141XJt354

Tue 21 May 12:16:24 BST 2019

365

276.45

BATE

19141XJt34w

Tue 21 May 12:16:24 BST 2019

315

276.45

CHIX

19141XJt355

Tue 21 May 12:16:51 BST 2019

368

276.45

CHIX

19141XJt38k

Tue 21 May 12:16:51 BST 2019

569

276.45

CHIX

19141XJt38i

Tue 21 May 12:16:51 BST 2019

619

276.45

CHIX

19141XJt38j

Tue 21 May 12:16:51 BST 2019

1182

276.45

XLON

19141XJt38h

Tue 21 May 12:16:51 BST 2019

2081

276.40

XLON

19141XJt38l

Tue 21 May 12:16:52 BST 2019

455

276.40

CHIX

19141XJt38m

Tue 21 May 12:16:52 BST 2019

18

276.40

CHIX

19141XJt38n

Tue 21 May 12:19:36 BST 2019

1420

276.50

XLON

19141XJt3gh

Tue 21 May 12:19:36 BST 2019

2490

276.50

XLON

19141XJt3gi

Tue 21 May 12:19:36 BST 2019

2002

276.50

XLON

19141XJt3gb

Tue 21 May 12:19:36 BST 2019

2008

276.50

XLON

19141XJt3gc

Tue 21 May 12:19:36 BST 2019

1500

276.50

XLON

19141XJt3gf

Tue 21 May 12:19:36 BST 2019

1500

276.50

XLON

19141XJt3gg

Tue 21 May 12:19:36 BST 2019

1500

276.50

XLON

19141XJt3gd

Tue 21 May 12:19:36 BST 2019

2461

276.50

XLON

19141XJt3ge

Tue 21 May 12:19:36 BST 2019

1967

276.50

CHIX

19141XJt3gj

Tue 21 May 12:19:37 BST 2019

940

276.45

XLON

19141XJt3gp

Tue 21 May 12:19:37 BST 2019

42

276.45

XLON

19141XJt3gn

Tue 21 May 12:19:37 BST 2019

21

276.45

XLON

19141XJt3go

Tue 21 May 12:19:37 BST 2019

232

276.45

XLON

19141XJt3gl

Tue 21 May 12:19:37 BST 2019

1348

276.45

XLON

19141XJt3gm

Tue 21 May 12:19:37 BST 2019

31

276.45

XLON

19141XJt3gq

Tue 21 May 12:19:37 BST 2019

541

276.45

XLON

19141XJt3gr

Tue 21 May 12:19:37 BST 2019

138

276.45

CHIX

19141XJt3gs

Tue 21 May 12:19:40 BST 2019

522

276.45

CHIX

19141XJt3h7

Tue 21 May 12:19:40 BST 2019

3

276.45

CHIX

19141XJt3h8

Tue 21 May 12:20:15 BST 2019

2308

276.50

XLON

19141XJt3kj

Tue 21 May 12:20:15 BST 2019

2158

276.50

XLON

19141XJt3kk

Tue 21 May 12:20:15 BST 2019

431

276.50

BATE

19141XJt3km

Tue 21 May 12:20:15 BST 2019

2338

276.50

CHIX

19141XJt3kl

Tue 21 May 12:20:43 BST 2019

647

276.45

CHIX

19141XJt3my

Tue 21 May 12:20:43 BST 2019

550

276.45

CHIX

19141XJt3n1

Tue 21 May 12:20:43 BST 2019

566

276.45

CHIX

19141XJt3n2

Tue 21 May 12:20:43 BST 2019

566

276.45

CHIX

19141XJt3n0

Tue 21 May 12:20:43 BST 2019

1679

276.45

CHIX

19141XJt3n3

Tue 21 May 12:20:43 BST 2019

310

276.45

BATE

19141XJt3mz

Tue 21 May 12:20:43 BST 2019

199

276.45

XLON

19141XJt3mv

Tue 21 May 12:20:43 BST 2019

850

276.45

XLON

19141XJt3mw

Tue 21 May 12:20:43 BST 2019

2353

276.45

XLON

19141XJt3mx

Tue 21 May 12:21:02 BST 2019

250

276.40

CHIX

19141XJt3o8

Tue 21 May 12:21:02 BST 2019

238

276.40

CHIX

19141XJt3o6

Tue 21 May 12:21:02 BST 2019

650

276.40

CHIX

19141XJt3o7

Tue 21 May 12:21:02 BST 2019

284

276.40

CHIX

19141XJt3o4

Tue 21 May 12:21:02 BST 2019

994

276.40

CHIX

19141XJt3o5

Tue 21 May 12:21:53 BST 2019

449

276.45

BATE

19141XJt3r7

Tue 21 May 12:21:53 BST 2019

2434

276.45

CHIX

19141XJt3r8

Tue 21 May 12:21:53 BST 2019

4646

276.45

XLON

19141XJt3r6

Tue 21 May 12:22:00 BST 2019

1000

276.40

XLON

19141XJt3rv

Tue 21 May 12:22:00 BST 2019

350

276.40

XLON

19141XJt3rw

Tue 21 May 12:22:00 BST 2019

64

276.40

XLON

19141XJt3rx

Tue 21 May 12:22:00 BST 2019

241

276.40

CHIX

19141XJt3rz

Tue 21 May 12:22:00 BST 2019

1232

276.40

CHIX

19141XJt3s1

Tue 21 May 12:22:00 BST 2019

2353

276.40

XLON

19141XJt3ry

Tue 21 May 12:22:00 BST 2019

227

276.40

BATE

19141XJt3s0

Tue 21 May 12:22:21 BST 2019

41

276.30

XLON

19141XJt3t7

Tue 21 May 12:22:21 BST 2019

554

276.30

XLON

19141XJt3t8

Tue 21 May 12:22:22 BST 2019

596

276.30

CHIX

19141XJt3t9

Tue 21 May 12:22:22 BST 2019

289

276.30

CHIX

19141XJt3ta

Tue 21 May 12:22:39 BST 2019

363

276.25

BATE

19141XJt3ur

Tue 21 May 12:22:39 BST 2019

1968

276.25

CHIX

19141XJt3us

Tue 21 May 12:22:39 BST 2019

3758

276.25

XLON

19141XJt3uq

Tue 21 May 12:22:47 BST 2019

651

276.05

CHIX

19141XJt3v5

Tue 21 May 12:22:47 BST 2019

780

276.05

CHIX

19141XJt3v4

Tue 21 May 12:22:47 BST 2019

1310

276.05

XLON

19141XJt3v3

Tue 21 May 12:24:12 BST 2019

717

275.85

XLON

19141XJt43o

Tue 21 May 12:25:05 BST 2019

1015

275.90

XLON

19141XJt46t

Tue 21 May 12:25:13 BST 2019

583

275.90

XLON

19141XJt47f

Tue 21 May 12:25:18 BST 2019

54

275.95

XLON

19141XJt47o

Tue 21 May 12:25:18 BST 2019

764

275.90

CHIX

19141XJt47p

Tue 21 May 12:25:32 BST 2019

567

275.85

CHIX

19141XJt48k

Tue 21 May 12:25:39 BST 2019

778

275.80

CHIX

19141XJt4ad

Tue 21 May 12:25:39 BST 2019

1626

275.80

XLON

19141XJt4ac

Tue 21 May 12:25:39 BST 2019

39

275.75

CHIX

19141XJt4ah

Tue 21 May 12:26:14 BST 2019

567

275.85

CHIX

19141XJt4ds

Tue 21 May 12:26:30 BST 2019

661

275.85

XLON

19141XJt4f5

Tue 21 May 12:27:08 BST 2019

2211

275.85

XLON

19141XJt4hn

Tue 21 May 12:27:08 BST 2019

967

275.85

XLON

19141XJt4ho

Tue 21 May 12:27:08 BST 2019

1665

275.85

CHIX

19141XJt4hq

Tue 21 May 12:27:08 BST 2019

307

275.85

BATE

19141XJt4hp

Tue 21 May 12:27:39 BST 2019

22

275.80

CHIX

19141XJt4j2

Tue 21 May 12:28:44 BST 2019

749

275.95

CHIX

19141XJt4oz

Tue 21 May 12:28:44 BST 2019

1567

275.95

XLON

19141XJt4oy

Tue 21 May 12:28:55 BST 2019

4256

275.90

XLON

19141XJt4pp

Tue 21 May 12:28:55 BST 2019

2228

275.90

CHIX

19141XJt4ps

Tue 21 May 12:28:55 BST 2019

411

275.90

BATE

19141XJt4pr

Tue 21 May 12:28:55 BST 2019

1080

275.85

CHIX

19141XJt4pu

Tue 21 May 12:28:55 BST 2019

2262

275.85

XLON

19141XJt4pt

Tue 21 May 12:28:55 BST 2019

1500

275.85

XLON

19141XJt4pv

Tue 21 May 12:28:55 BST 2019

238

275.90

XLON

19141XJt4pw

Tue 21 May 12:28:55 BST 2019

830

275.90

CHIX

19141XJt4px

Tue 21 May 12:30:18 BST 2019

384

275.85

BATE

19141XJt4um

Tue 21 May 12:30:22 BST 2019

241

275.85

XLON

19141XJt4uy

Tue 21 May 12:30:22 BST 2019

1324

275.85

XLON

19141XJt4v0

Tue 21 May 12:30:22 BST 2019

3735

275.85

XLON

19141XJt4uz

Tue 21 May 12:30:22 BST 2019

2082

275.85

CHIX

19141XJt4v1

Tue 21 May 12:30:22 BST 2019

651

275.85

CHIX

19141XJt4v2

Tue 21 May 12:31:48 BST 2019

1157

275.90

XLON

19141XJt51x

Tue 21 May 12:31:48 BST 2019

855

275.90

XLON

19141XJt51y

Tue 21 May 12:31:49 BST 2019

322

275.90

XLON

19141XJt527

Tue 21 May 12:31:49 BST 2019

961

275.90

XLON

19141XJt528

Tue 21 May 12:31:52 BST 2019

1642

275.85

XLON

19141XJt52p

Tue 21 May 12:31:52 BST 2019

786

275.85

CHIX

19141XJt52q

Tue 21 May 12:33:23 BST 2019

1243

275.85

XLON

19141XJt59q

Tue 21 May 12:33:23 BST 2019

270

275.85

CHIX

19141XJt59s

Tue 21 May 12:33:23 BST 2019

381

275.85

CHIX

19141XJt59t

Tue 21 May 12:33:23 BST 2019

416

275.85

XLON

19141XJt59u

Tue 21 May 12:33:23 BST 2019

567

275.85

CHIX

19141XJt59v

Tue 21 May 12:34:04 BST 2019

540

275.80

XLON

19141XJt5ce

Tue 21 May 12:34:04 BST 2019

468

275.80

CHIX

19141XJt5cf

Tue 21 May 12:35:49 BST 2019

599

275.95

XLON

19141XJt5il

Tue 21 May 12:36:06 BST 2019

1500

276.00

XLON

19141XJt5k1

Tue 21 May 12:36:06 BST 2019

449

276.00

CHIX

19141XJt5k2

Tue 21 May 12:36:06 BST 2019

948

276.00

XLON

19141XJt5k3

Tue 21 May 12:36:06 BST 2019

567

276.00

CHIX

19141XJt5k5

Tue 21 May 12:37:26 BST 2019

1500

276.05

XLON

19141XJt5oi

Tue 21 May 12:37:26 BST 2019

713

276.05

CHIX

19141XJt5oj

Tue 21 May 12:37:28 BST 2019

713

276.05

CHIX

19141XJt5op

Tue 21 May 12:37:28 BST 2019

221

276.05

CHIX

19141XJt5oq

Tue 21 May 12:37:56 BST 2019

1500

276.10

XLON

19141XJt5po

Tue 21 May 12:37:56 BST 2019

1122

276.10

XLON

19141XJt5pn

Tue 21 May 12:37:56 BST 2019

1500

276.10

XLON

19141XJt5pp

Tue 21 May 12:37:56 BST 2019

1500

276.10

XLON

19141XJt5pq

Tue 21 May 12:38:02 BST 2019

1500

276.10

XLON

19141XJt5q9

Tue 21 May 12:38:02 BST 2019

857

276.10

XLON

19141XJt5qa

Tue 21 May 12:38:02 BST 2019

659

276.10

CHIX

19141XJt5qc

Tue 21 May 12:38:02 BST 2019

522

276.10

XLON

19141XJt5qe

Tue 21 May 12:38:14 BST 2019

1489

276.10

XLON

19141XJt5qx

Tue 21 May 12:38:14 BST 2019

711

276.10

CHIX

19141XJt5qy

Tue 21 May 12:38:19 BST 2019

1500

276.10

XLON

19141XJt5r7

Tue 21 May 12:38:19 BST 2019

3817

276.10

CHIX

19141XJt5r8

Tue 21 May 12:38:19 BST 2019

68

276.05

XLON

19141XJt5r9

Tue 21 May 12:38:21 BST 2019

1189

276.05

XLON

19141XJt5rq

Tue 21 May 12:38:21 BST 2019

528

276.05

XLON

19141XJt5ru

Tue 21 May 12:38:21 BST 2019

2197

276.05

XLON

19141XJt5rl

Tue 21 May 12:38:21 BST 2019

22

276.05

CHIX

19141XJt5rw

Tue 21 May 12:38:21 BST 2019

1082

276.05

CHIX

19141XJt5rv

Tue 21 May 12:38:21 BST 2019

601

276.05

CHIX

19141XJt5rz

Tue 21 May 12:38:21 BST 2019

567

276.05

CHIX

19141XJt5s0

Tue 21 May 12:38:22 BST 2019

445

276.05

CHIX

19141XJt5s4

Tue 21 May 12:38:22 BST 2019

548

276.05

CHIX

19141XJt5s5

Tue 21 May 12:39:11 BST 2019

343

276.00

CHIX

19141XJt5vg

Tue 21 May 12:39:11 BST 2019

645

276.00

CHIX

19141XJt5vh

Tue 21 May 12:39:11 BST 2019

298

276.00

CHIX

19141XJt5ve

Tue 21 May 12:39:11 BST 2019

629

276.00

CHIX

19141XJt5vc

Tue 21 May 12:39:11 BST 2019

316

276.00

CHIX

19141XJt5vd

Tue 21 May 12:39:11 BST 2019

430

276.00

CHIX

19141XJt5va

Tue 21 May 12:39:11 BST 2019

567

276.00

CHIX

19141XJt5vb

Tue 21 May 12:39:11 BST 2019

840

276.00

XLON

19141XJt5v9

Tue 21 May 12:39:16 BST 2019

55

275.95

XLON

19141XJt5vm

Tue 21 May 12:39:16 BST 2019

1099

275.95

XLON

19141XJt5vl

Tue 21 May 12:39:16 BST 2019

359

275.95

CHIX

19141XJt5vo

Tue 21 May 12:39:16 BST 2019

567

275.95

CHIX

19141XJt5vn

Tue 21 May 12:39:16 BST 2019

217

275.95

CHIX

19141XJt5vp

Tue 21 May 12:39:16 BST 2019

3

275.95

CHIX

19141XJt5vq

Tue 21 May 12:39:16 BST 2019

707

275.95

CHIX

19141XJt5vr

Tue 21 May 12:41:42 BST 2019

416

275.90

XLON

19141XJt69q

Tue 21 May 12:41:42 BST 2019

208

275.90

XLON

19141XJt69r

Tue 21 May 12:41:42 BST 2019

33

275.90

XLON

19141XJt69s

Tue 21 May 12:41:42 BST 2019

458

275.90

CHIX

19141XJt69w

Tue 21 May 12:41:42 BST 2019

425

275.90

CHIX

19141XJt69x

Tue 21 May 12:41:42 BST 2019

494

275.90

CHIX

19141XJt69u

Tue 21 May 12:41:42 BST 2019

786

275.90

CHIX

19141XJt69v

Tue 21 May 12:41:42 BST 2019

567

275.90

CHIX

19141XJt69t

Tue 21 May 12:41:42 BST 2019

774

275.90

XLON

19141XJt69y

Tue 21 May 12:41:42 BST 2019

1800

275.90

XLON

19141XJt69z

Tue 21 May 12:41:42 BST 2019

2319

275.90

XLON

19141XJt6a1

Tue 21 May 12:41:42 BST 2019

1457

275.90

XLON

19141XJt6a2

Tue 21 May 12:41:42 BST 2019

2261

275.90

XLON

19141XJt6a0

Tue 21 May 12:41:42 BST 2019

1428

275.90

CHIX

19141XJt6a3

Tue 21 May 12:41:42 BST 2019

123

275.90

XLON

19141XJt6a5

Tue 21 May 12:41:42 BST 2019

660

275.90

XLON

19141XJt6a4

Tue 21 May 12:41:42 BST 2019

567

275.90

CHIX

19141XJt6a9

Tue 21 May 12:41:42 BST 2019

750

275.95

BATE

19141XJt6aa

Tue 21 May 12:41:42 BST 2019

704

275.95

BATE

19141XJt6ab

Tue 21 May 12:42:49 BST 2019

383

275.85

XLON

19141XJt6d7

Tue 21 May 12:42:49 BST 2019

567

275.85

CHIX

19141XJt6d8

Tue 21 May 12:42:49 BST 2019

811

275.85

CHIX

19141XJt6d9

Tue 21 May 12:42:57 BST 2019

567

275.80

CHIX

19141XJt6dr

Tue 21 May 12:42:57 BST 2019

67

275.80

CHIX

19141XJt6ds

Tue 21 May 12:42:57 BST 2019

949

275.80

CHIX

19141XJt6dp

Tue 21 May 12:42:57 BST 2019

739

275.80

CHIX

19141XJt6dq

Tue 21 May 12:43:57 BST 2019

376

275.85

XLON

19141XJt6ha

Tue 21 May 12:44:27 BST 2019

581

275.85

XLON

19141XJt6i2

Tue 21 May 12:44:27 BST 2019

9

275.85

XLON

19141XJt6i3

Tue 21 May 12:44:27 BST 2019

9

275.85

XLON

19141XJt6i4

Tue 21 May 12:44:31 BST 2019

336

275.85

CHIX

19141XJt6i9

Tue 21 May 12:44:31 BST 2019

567

275.85

CHIX

19141XJt6i8

Tue 21 May 12:44:31 BST 2019

671

275.85

CHIX

19141XJt6ia

Tue 21 May 12:44:31 BST 2019

1

275.85

CHIX

19141XJt6ib

Tue 21 May 12:44:53 BST 2019

622

275.85

CHIX

19141XJt6jc

Tue 21 May 12:44:53 BST 2019

287

275.85

XLON

19141XJt6jb

Tue 21 May 12:44:53 BST 2019

426

275.85

CHIX

19141XJt6jd

Tue 21 May 12:45:00 BST 2019

1987

275.80

XLON

19141XJt6jf

Tue 21 May 12:45:00 BST 2019

23

275.80

XLON

19141XJt6jg

Tue 21 May 12:45:00 BST 2019

491

275.80

XLON

19141XJt6je

Tue 21 May 12:45:00 BST 2019

1973

275.80

XLON

19141XJt6jh

Tue 21 May 12:45:00 BST 2019

296

275.80

XLON

19141XJt6ji

Tue 21 May 12:45:00 BST 2019

595

275.80

CHIX

19141XJt6jj

Tue 21 May 12:45:00 BST 2019

228

275.80

CHIX

19141XJt6jk

Tue 21 May 12:45:00 BST 2019

857

275.80

CHIX

19141XJt6jl

Tue 21 May 12:45:01 BST 2019

727

275.70

XLON

19141XJt6jv

Tue 21 May 12:45:01 BST 2019

568

275.70

CHIX

19141XJt6jw

Tue 21 May 12:46:23 BST 2019

500

275.60

XLON

19141XJt6ro

Tue 21 May 12:46:23 BST 2019

2211

275.60

XLON

19141XJt6rp

Tue 21 May 12:46:23 BST 2019

389

275.60

CHIX

19141XJt6rs

Tue 21 May 12:46:23 BST 2019

1421

275.60

CHIX

19141XJt6rq

Tue 21 May 12:46:23 BST 2019

262

275.60

BATE

19141XJt6rr

Tue 21 May 12:46:30 BST 2019

596

275.60

XLON

19141XJt6sc

Tue 21 May 12:46:30 BST 2019

568

275.60

CHIX

19141XJt6sd

Tue 21 May 12:46:31 BST 2019

1020

275.55

XLON

19141XJt6sg

Tue 21 May 12:46:31 BST 2019

36

275.55

CHIX

19141XJt6sh

Tue 21 May 12:46:49 BST 2019

767

275.55

XLON

19141XJt6ts

Tue 21 May 12:46:49 BST 2019

883

275.55

CHIX

19141XJt6tt

Tue 21 May 12:46:49 BST 2019

568

275.55

CHIX

19141XJt6tu

Tue 21 May 12:47:58 BST 2019

409

275.60

CHIX

19141XJt6yw

Tue 21 May 12:48:01 BST 2019

37

275.55

CHIX

19141XJt6zc

Tue 21 May 12:48:01 BST 2019

1108

275.55

CHIX

19141XJt6zd

Tue 21 May 12:48:01 BST 2019

108

275.55

XLON

19141XJt6za

Tue 21 May 12:48:01 BST 2019

2288

275.55

XLON

19141XJt6zb

Tue 21 May 12:48:37 BST 2019

2201

275.55

XLON

19141XJt72b

Tue 21 May 12:48:37 BST 2019

424

275.50

XLON

19141XJt72e

Tue 21 May 12:48:37 BST 2019

1020

275.50

XLON

19141XJt72c

Tue 21 May 12:48:37 BST 2019

85

275.50

XLON

19141XJt72d

Tue 21 May 12:48:37 BST 2019

1052

275.55

CHIX

19141XJt72g

Tue 21 May 12:48:37 BST 2019

1776

275.50

XLON

19141XJt72f

Tue 21 May 12:48:37 BST 2019

221

275.50

CHIX

19141XJt72i

Tue 21 May 12:48:37 BST 2019

568

275.50

CHIX

19141XJt72j

Tue 21 May 12:48:37 BST 2019

568

275.50

CHIX

19141XJt72h

Tue 21 May 12:48:37 BST 2019

849

275.50

CHIX

19141XJt72m

Tue 21 May 12:48:37 BST 2019

392

275.50

CHIX

19141XJt72k

Tue 21 May 12:48:37 BST 2019

806

275.50

CHIX

19141XJt72l

Tue 21 May 12:49:37 BST 2019

539

275.55

XLON

19141XJt75y

Tue 21 May 12:50:12 BST 2019

458

275.55

XLON

19141XJt778

Tue 21 May 12:50:12 BST 2019

485

275.55

CHIX

19141XJt77b

Tue 21 May 12:50:12 BST 2019

464

275.55

CHIX

19141XJt77a

Tue 21 May 12:50:12 BST 2019

568

275.55

CHIX

19141XJt779

Tue 21 May 12:50:32 BST 2019

103

275.55

XLON

19141XJt78d

Tue 21 May 12:50:32 BST 2019

269

275.55

CHIX

19141XJt78f

Tue 21 May 12:50:50 BST 2019

572

275.50

XLON

19141XJt79b

Tue 21 May 12:50:50 BST 2019

1498

275.50

XLON

19141XJt79c

Tue 21 May 12:50:50 BST 2019

716

275.50

CHIX

19141XJt79f

Tue 21 May 12:50:50 BST 2019

568

275.50

CHIX

19141XJt79d

Tue 21 May 12:50:50 BST 2019

340

275.50

CHIX

19141XJt79e

Tue 21 May 12:51:52 BST 2019

958

275.50

CHIX

19141XJt7bv

Tue 21 May 12:51:52 BST 2019

2005

275.50

XLON

19141XJt7bu

Tue 21 May 12:51:52 BST 2019

917

275.50

CHIX

19141XJt7bw

Tue 21 May 12:52:03 BST 2019

1151

275.50

XLON

19141XJt7ca

Tue 21 May 12:52:03 BST 2019

3414

275.50

CHIX

19141XJt7cc

Tue 21 May 12:52:12 BST 2019

1107

275.50

XLON

19141XJt7d0

Tue 21 May 12:52:12 BST 2019

580

275.50

CHIX

19141XJt7d8

Tue 21 May 12:53:29 BST 2019

168

275.50

XLON

19141XJt7ip

Tue 21 May 12:55:28 BST 2019

760

275.20

XLON

19141XJt7re

Tue 21 May 12:59:24 BST 2019

486

275.35

XLON

19141XJt83c

Tue 21 May 12:59:24 BST 2019

114

275.35

XLON

19141XJt83e

Tue 21 May 12:59:24 BST 2019

496

275.35

XLON

19141XJt83d

Tue 21 May 12:59:24 BST 2019

568

275.35

CHIX

19141XJt83f

Tue 21 May 13:01:20 BST 2019

124

275.50

XLON

19141XJt8fp

Tue 21 May 13:01:20 BST 2019

184

275.50

XLON

19141XJt8fq

Tue 21 May 13:01:20 BST 2019

165

275.50

XLON

19141XJt8fr

Tue 21 May 13:01:20 BST 2019

56

275.50

XLON

19141XJt8fs

Tue 21 May 13:01:20 BST 2019

105

275.50

XLON

19141XJt8ft

Tue 21 May 13:01:20 BST 2019

169

275.50

XLON

19141XJt8fu

Tue 21 May 13:01:20 BST 2019

145

275.50

XLON

19141XJt8fv

Tue 21 May 13:01:20 BST 2019

131

275.50

XLON

19141XJt8fw

Tue 21 May 13:01:20 BST 2019

18

275.50

XLON

19141XJt8fx

Tue 21 May 13:01:40 BST 2019

820

275.45

CHIX

19141XJt8iy

Tue 21 May 13:01:40 BST 2019

239

275.45

CHIX

19141XJt8iz

Tue 21 May 13:01:40 BST 2019

734

275.45

CHIX

19141XJt8j0

Tue 21 May 13:01:40 BST 2019

195

275.45

XLON

19141XJt8iw

Tue 21 May 13:01:40 BST 2019

71

275.45

XLON

19141XJt8ix

Tue 21 May 13:01:40 BST 2019

1715

275.45

XLON

19141XJt8iv

Tue 21 May 13:01:41 BST 2019

231

275.40

BATE

19141XJt8j2

Tue 21 May 13:01:41 BST 2019

409

275.40

CHIX

19141XJt8j1

Tue 21 May 13:01:41 BST 2019

254

275.40

CHIX

19141XJt8j6

Tue 21 May 13:01:41 BST 2019

1252

275.40

CHIX

19141XJt8j5

Tue 21 May 13:01:41 BST 2019

558

275.40

XLON

19141XJt8j3

Tue 21 May 13:01:41 BST 2019

1830

275.40

XLON

19141XJt8j4

Tue 21 May 13:01:53 BST 2019

1080

275.35

CHIX

19141XJt8ko

Tue 21 May 13:01:53 BST 2019

2258

275.35

XLON

19141XJt8km

Tue 21 May 13:01:53 BST 2019

149

275.35

XLON

19141XJt8kn

Tue 21 May 13:01:54 BST 2019

1996

275.30

XLON

19141XJt8kq

Tue 21 May 13:01:54 BST 2019

1573

275.30

CHIX

19141XJt8ks

Tue 21 May 13:01:54 BST 2019

290

275.30

BATE

19141XJt8kt

Tue 21 May 13:01:54 BST 2019

1006

275.30

XLON

19141XJt8kr

Tue 21 May 13:02:45 BST 2019

249

275.25

XLON

19141XJt8q2

Tue 21 May 13:04:52 BST 2019

1105

275.25

XLON

19141XJt8y6

Tue 21 May 13:04:52 BST 2019

579

275.25

CHIX

19141XJt8y7

Tue 21 May 13:04:52 BST 2019

277

275.25

XLON

19141XJt8y8

Tue 21 May 13:04:52 BST 2019

631

275.25

CHIX

19141XJt8y9

Tue 21 May 13:05:00 BST 2019

739

275.20

CHIX

19141XJt8z8

Tue 21 May 13:05:00 BST 2019

920

275.20

CHIX

19141XJt8z7

Tue 21 May 13:05:00 BST 2019

569

275.20

CHIX

19141XJt8za

Tue 21 May 13:05:00 BST 2019

569

275.20

CHIX

19141XJt8zb

Tue 21 May 13:05:00 BST 2019

1924

275.20

XLON

19141XJt8z1

Tue 21 May 13:05:00 BST 2019

1540

275.20

XLON

19141XJt8z2

Tue 21 May 13:05:00 BST 2019

77

275.20

XLON

19141XJt8z6

Tue 21 May 13:05:00 BST 2019

400

275.20

XLON

19141XJt8z4

Tue 21 May 13:05:00 BST 2019

570

275.20

XLON

19141XJt8z5

Tue 21 May 13:05:00 BST 2019

6

275.20

XLON

19141XJt8z3

Tue 21 May 13:05:00 BST 2019

285

275.15

BATE

19141XJt8z9

Tue 21 May 13:05:00 BST 2019

1547

275.15

CHIX

19141XJt8zc

Tue 21 May 13:05:00 BST 2019

1583

275.15

XLON

19141XJt8zd

Tue 21 May 13:05:00 BST 2019

975

275.15

XLON

19141XJt8ze

Tue 21 May 13:09:06 BST 2019

759

275.10

XLON

19141XJt9f1

Tue 21 May 13:09:06 BST 2019

569

275.10

CHIX

19141XJt9f2

Tue 21 May 13:09:06 BST 2019

739

275.05

XLON

19141XJt9f3

Tue 21 May 13:10:05 BST 2019

86

275.05

XLON

19141XJt9i6

Tue 21 May 13:10:05 BST 2019

1623

275.05

XLON

19141XJt9i4

Tue 21 May 13:10:05 BST 2019

334

275.05

XLON

19141XJt9i2

Tue 21 May 13:10:05 BST 2019

327

275.05

CHIX

19141XJt9if

Tue 21 May 13:10:05 BST 2019

259

275.05

CHIX

19141XJt9ia

Tue 21 May 13:10:05 BST 2019

569

275.05

CHIX

19141XJt9i7

Tue 21 May 13:10:05 BST 2019

776

275.05

CHIX

19141XJt9i8

Tue 21 May 13:10:05 BST 2019

629

275.05

CHIX

19141XJt9i9

Tue 21 May 13:10:05 BST 2019

746

275.05

BATE

19141XJt9ij

Tue 21 May 13:10:06 BST 2019

444

275.00

CHIX

19141XJt9iz

Tue 21 May 13:10:06 BST 2019

401

275.00

CHIX

19141XJt9ix

Tue 21 May 13:10:06 BST 2019

729

275.00

CHIX

19141XJt9iy

Tue 21 May 13:10:06 BST 2019

190

274.95

XLON

19141XJt9iw

Tue 21 May 13:10:06 BST 2019

57

275.00

XLON

19141XJt9j3

Tue 21 May 13:10:06 BST 2019

483

275.00

CHIX

19141XJt9j5

Tue 21 May 13:10:19 BST 2019

1618

274.80

XLON

19141XJt9kg

Tue 21 May 13:10:19 BST 2019

670

274.80

CHIX

19141XJt9ki

Tue 21 May 13:10:19 BST 2019

773

274.80

CHIX

19141XJt9kk

Tue 21 May 13:11:37 BST 2019

670

274.85

CHIX

19141XJt9qp

Tue 21 May 13:11:37 BST 2019

1401

274.85

XLON

19141XJt9qo

Tue 21 May 13:11:50 BST 2019

138

274.80

XLON

19141XJt9r3

Tue 21 May 13:11:50 BST 2019

1104

274.80

XLON

19141XJt9r4

Tue 21 May 13:11:50 BST 2019

96

274.80

XLON

19141XJt9r2

Tue 21 May 13:11:51 BST 2019

578

274.80

CHIX

19141XJt9ra

Tue 21 May 13:11:51 BST 2019

826

274.80

CHIX

19141XJt9r8

Tue 21 May 13:11:51 BST 2019

640

274.80

CHIX

19141XJt9r9

Tue 21 May 13:11:53 BST 2019

2215

274.75

XLON

19141XJt9rc

Tue 21 May 13:11:53 BST 2019

1059

274.75

CHIX

19141XJt9rd

Tue 21 May 13:13:14 BST 2019

3593

274.70

XLON

19141XJt9v1

Tue 21 May 13:13:14 BST 2019

1881

274.70

CHIX

19141XJt9v2

Tue 21 May 13:13:14 BST 2019

347

274.70

BATE

19141XJt9v3

Tue 21 May 13:13:24 BST 2019

1274

274.65

XLON

19141XJt9wp

Tue 21 May 13:13:24 BST 2019

260

274.65

BATE

19141XJt9wq

Tue 21 May 13:14:06 BST 2019

862

274.60

XLON

19141XJt9yp

Tue 21 May 13:14:29 BST 2019

33

274.55

XLON

19141XJta01

Tue 21 May 13:14:29 BST 2019

840

274.50

CHIX

19141XJta02

Tue 21 May 13:14:29 BST 2019

1855

274.50

XLON

19141XJta03

Tue 21 May 13:15:22 BST 2019

1645

274.45

XLON

19141XJta3j

Tue 21 May 13:15:22 BST 2019

787

274.45

CHIX

19141XJta3k

Tue 21 May 13:16:22 BST 2019

3817

274.40

XLON

19141XJta7x

Tue 21 May 13:16:22 BST 2019

1999

274.40

CHIX

19141XJta7z

Tue 21 May 13:16:22 BST 2019

369

274.40

BATE

19141XJta7y

Tue 21 May 13:18:48 BST 2019

321

274.50

CHIX

19141XJtahh

Tue 21 May 13:18:50 BST 2019

2962

274.45

XLON

19141XJtahm

Tue 21 May 13:18:50 BST 2019

1552

274.45

CHIX

19141XJtahq

Tue 21 May 13:18:50 BST 2019

286

274.45

BATE

19141XJtaho

Tue 21 May 13:18:50 BST 2019

2224

274.40

CHIX

19141XJtahs

Tue 21 May 13:18:50 BST 2019

4246

274.40

XLON

19141XJtaht

Tue 21 May 13:18:50 BST 2019

410

274.40

BATE

19141XJtahu

Tue 21 May 13:21:51 BST 2019

2075

274.50

XLON

19141XJtaui

Tue 21 May 13:21:51 BST 2019

202

274.50

XLON

19141XJtauj

Tue 21 May 13:21:51 BST 2019

1194

274.50

CHIX

19141XJtauk

Tue 21 May 13:21:51 BST 2019

220

274.50

BATE

19141XJtaul

Tue 21 May 13:23:24 BST 2019

189

274.45

CHIX

19141XJtb0a

Tue 21 May 13:23:24 BST 2019

1117

274.45

CHIX

19141XJtb09

Tue 21 May 13:23:24 BST 2019

381

274.45

CHIX

19141XJtb0c

Tue 21 May 13:23:24 BST 2019

381

274.45

CHIX

19141XJtb0b

Tue 21 May 13:23:24 BST 2019

2337

274.45

XLON

19141XJtb07

Tue 21 May 13:23:24 BST 2019

908

274.45

XLON

19141XJtb08

Tue 21 May 13:24:01 BST 2019

1534

274.50

XLON

19141XJtb2l

Tue 21 May 13:24:17 BST 2019

401

274.45

CHIX

19141XJtb43

Tue 21 May 13:24:17 BST 2019

1336

274.45

CHIX

19141XJtb42

Tue 21 May 13:24:17 BST 2019

385

274.45

XLON

19141XJtb41

Tue 21 May 13:24:17 BST 2019

2550

274.45

XLON

19141XJtb40

Tue 21 May 13:24:17 BST 2019

169

274.45

CHIX

19141XJtb45

Tue 21 May 13:24:17 BST 2019

246

274.45

BATE

19141XJtb44

Tue 21 May 13:24:50 BST 2019

2602

274.40

XLON

19141XJtb6k

Tue 21 May 13:24:50 BST 2019

881

274.40

XLON

19141XJtb6j

Tue 21 May 13:24:50 BST 2019

251

274.40

BATE

19141XJtb6m

Tue 21 May 13:24:50 BST 2019

1363

274.40

CHIX

19141XJtb6n

Tue 21 May 13:24:50 BST 2019

570

274.40

CHIX

19141XJtb6l

Tue 21 May 13:25:27 BST 2019

573

274.30

CHIX

19141XJtb9o

Tue 21 May 13:25:27 BST 2019

1093

274.30

XLON

19141XJtb9n

Tue 21 May 13:26:21 BST 2019

732

274.30

CHIX

19141XJtbdp

Tue 21 May 13:26:29 BST 2019

3070

274.20

XLON

19141XJtbe8

Tue 21 May 13:26:33 BST 2019

1733

274.15

XLON

19141XJtbea

Tue 21 May 13:28:57 BST 2019

924

274.30

XLON

19141XJtbmq

Tue 21 May 13:28:59 BST 2019

458

274.30

XLON

19141XJtbms

Tue 21 May 13:29:10 BST 2019

1219

274.35

XLON

19141XJtbne

Tue 21 May 13:29:59 BST 2019

897

274.45

XLON

19141XJtbqo

Tue 21 May 13:30:03 BST 2019

172

274.45

XLON

19141XJtbro

Tue 21 May 13:30:07 BST 2019

239

274.45

XLON

19141XJtbrr

Tue 21 May 13:30:07 BST 2019

661

274.45

CHIX

19141XJtbrs

Tue 21 May 13:30:13 BST 2019

985

274.40

CHIX

19141XJtbsk

Tue 21 May 13:30:24 BST 2019

1257

274.40

CHIX

19141XJtbtq

Tue 21 May 13:30:24 BST 2019

413

274.40

BATE

19141XJtbtr

Tue 21 May 13:30:24 BST 2019

4281

274.40

XLON

19141XJtbts

Tue 21 May 13:30:33 BST 2019

1729

274.35

XLON

19141XJtbui

Tue 21 May 13:30:33 BST 2019

639

274.35

CHIX

19141XJtbuj

Tue 21 May 13:30:33 BST 2019

356

274.35

CHIX

19141XJtbul

Tue 21 May 13:30:33 BST 2019

827

274.35

CHIX

19141XJtbuk

Tue 21 May 13:30:33 BST 2019

492

274.35

CHIX

19141XJtbum

Tue 21 May 13:30:58 BST 2019

716

274.15

XLON

19141XJtbxz

Tue 21 May 13:30:59 BST 2019

571

274.15

CHIX

19141XJtbyc

Tue 21 May 13:31:00 BST 2019

1474

274.10

XLON

19141XJtbyq

Tue 21 May 13:31:00 BST 2019

704

274.10

CHIX

19141XJtbyt

Tue 21 May 13:35:03 BST 2019

443

274.15

XLON

19141XJtcid

Tue 21 May 13:36:04 BST 2019

166

274.25

XLON

19141XJtcmo

Tue 21 May 13:36:08 BST 2019

448

274.20

BATE

19141XJtcmu

Tue 21 May 13:36:08 BST 2019

1500

274.20

CHIX

19141XJtcmv

Tue 21 May 13:36:08 BST 2019

928

274.20

CHIX

19141XJtcmw

Tue 21 May 13:36:08 BST 2019

4637

274.20

XLON

19141XJtcmt

Tue 21 May 13:36:08 BST 2019

571

274.15

CHIX

19141XJtcng

Tue 21 May 13:36:08 BST 2019

797

274.15

CHIX

19141XJtcnf

Tue 21 May 13:36:08 BST 2019

480

274.15

CHIX

19141XJtcne

Tue 21 May 13:36:08 BST 2019

1666

274.15

XLON

19141XJtcnb

Tue 21 May 13:36:08 BST 2019

24

274.15

XLON

19141XJtcnc

Tue 21 May 13:36:08 BST 2019

436

274.15

XLON

19141XJtcnd

Tue 21 May 13:37:35 BST 2019

1611

274.40

XLON

19141XJtcvz

Tue 21 May 13:37:35 BST 2019

770

274.40

CHIX

19141XJtcw4

Tue 21 May 13:39:46 BST 2019

160

274.60

XLON

19141XJtd6d

Tue 21 May 13:39:53 BST 2019

98

274.60

XLON

19141XJtd6q

Tue 21 May 13:39:53 BST 2019

989

274.60

XLON

19141XJtd6o

Tue 21 May 13:39:53 BST 2019

1402

274.60

XLON

19141XJtd6r

Tue 21 May 13:39:53 BST 2019

1500

274.60

XLON

19141XJtd6u

Tue 21 May 13:39:53 BST 2019

400

274.60

XLON

19141XJtd6t

Tue 21 May 13:40:02 BST 2019

570

274.60

CHIX

19141XJtd7d

Tue 21 May 13:40:02 BST 2019

1067

274.60

XLON

19141XJtd7c

Tue 21 May 13:40:40 BST 2019

201

274.70

XLON

19141XJtdag

Tue 21 May 13:40:40 BST 2019

2015

274.70

XLON

19141XJtdaf

Tue 21 May 13:40:50 BST 2019

1652

274.70

XLON

19141XJtdb8

Tue 21 May 13:40:50 BST 2019

790

274.70

CHIX

19141XJtdb9

Tue 21 May 13:41:38 BST 2019

1170

274.65

XLON

19141XJtdfb

Tue 21 May 13:41:38 BST 2019

1853

274.65

XLON

19141XJtdfc

Tue 21 May 13:41:38 BST 2019

294

274.65

CHIX

19141XJtdfi

Tue 21 May 13:41:38 BST 2019

887

274.65

CHIX

19141XJtdfh

Tue 21 May 13:41:38 BST 2019

612

274.65

CHIX

19141XJtdfg

Tue 21 May 13:41:38 BST 2019

663

274.65

CHIX

19141XJtdff

Tue 21 May 13:41:38 BST 2019

518

274.65

CHIX

19141XJtdfj

Tue 21 May 13:41:38 BST 2019

35

274.65

XLON

19141XJtdfe

Tue 21 May 13:41:38 BST 2019

46

274.65

XLON

19141XJtdfd

Tue 21 May 13:41:47 BST 2019

570

274.65

CHIX

19141XJtdfz

Tue 21 May 13:41:47 BST 2019

490

274.65

XLON

19141XJtdfy

Tue 21 May 13:41:47 BST 2019

601

274.65

XLON

19141XJtdg0

Tue 21 May 13:41:58 BST 2019

509

274.60

XLON

19141XJtdhd

Tue 21 May 13:41:58 BST 2019

570

274.60

CHIX

19141XJtdi2

Tue 21 May 13:41:58 BST 2019

176

274.60

XLON

19141XJtdhw

Tue 21 May 13:41:58 BST 2019

1700

274.60

XLON

19141XJtdhm

Tue 21 May 13:41:58 BST 2019

896

274.60

CHIX

19141XJtdi4

Tue 21 May 13:42:07 BST 2019

376

274.55

CHIX

19141XJtdkb

Tue 21 May 13:42:07 BST 2019

677

274.55

CHIX

19141XJtdka

Tue 21 May 13:42:07 BST 2019

698

274.55

CHIX

19141XJtdkd

Tue 21 May 13:42:07 BST 2019

349

274.55

CHIX

19141XJtdkc

Tue 21 May 13:42:07 BST 2019

570

274.55

CHIX

19141XJtdkf

Tue 21 May 13:42:07 BST 2019

52

274.55

CHIX

19141XJtdke

Tue 21 May 13:42:07 BST 2019

554

274.55

XLON

19141XJtdk9

Tue 21 May 13:42:07 BST 2019

1568

274.55

XLON

19141XJtdk8

Tue 21 May 13:42:07 BST 2019

1416

274.55

XLON

19141XJtdk7

Tue 21 May 13:43:58 BST 2019

753

274.50

CHIX

19141XJtdt0

Tue 21 May 13:43:58 BST 2019

570

274.50

CHIX

19141XJtdsz

Tue 21 May 13:43:58 BST 2019

663

274.50

XLON

19141XJtdsv

Tue 21 May 13:43:58 BST 2019

9

274.50

XLON

19141XJtdsy

Tue 21 May 13:43:58 BST 2019

17

274.50

XLON

19141XJtdsx

Tue 21 May 13:43:58 BST 2019

27

274.50

XLON

19141XJtdsw

Tue 21 May 13:44:35 BST 2019

547

274.50

XLON

19141XJtdwd

Tue 21 May 13:44:35 BST 2019

291

274.50

CHIX

19141XJtdwh

Tue 21 May 13:44:35 BST 2019

1281

274.50

CHIX

19141XJtdwg

Tue 21 May 13:44:35 BST 2019

236

274.50

BATE

19141XJtdwi

Tue 21 May 13:44:35 BST 2019

416

274.50

XLON

19141XJtdwe

Tue 21 May 13:44:35 BST 2019

1482

274.50

XLON

19141XJtdwf

Tue 21 May 13:45:18 BST 2019

139

274.45

XLON

19141XJtdzb

Tue 21 May 13:45:18 BST 2019

1897

274.45

XLON

19141XJtdza

Tue 21 May 13:45:18 BST 2019

262

274.45

CHIX

19141XJtdze

Tue 21 May 13:45:18 BST 2019

908

274.45

CHIX

19141XJtdzd

Tue 21 May 13:45:18 BST 2019

495

274.45

CHIX

19141XJtdzf

Tue 21 May 13:45:18 BST 2019

53

274.45

CHIX

19141XJtdzg

Tue 21 May 13:47:24 BST 2019

244

274.55

BATE

19141XJte99

Tue 21 May 13:47:24 BST 2019

570

274.55

CHIX

19141XJte9c

Tue 21 May 13:47:24 BST 2019

278

274.55

CHIX

19141XJte9b

Tue 21 May 13:47:24 BST 2019

1320

274.55

CHIX

19141XJte9a

Tue 21 May 13:47:24 BST 2019

309

274.55

CHIX

19141XJte9d

Tue 21 May 13:47:24 BST 2019

544

274.55

XLON

19141XJte98

Tue 21 May 13:47:24 BST 2019

2520

274.55

XLON

19141XJte97

Tue 21 May 13:47:25 BST 2019

715

274.50

CHIX

19141XJte9h

Tue 21 May 13:47:25 BST 2019

5

274.50

XLON

19141XJte9i

Tue 21 May 13:47:25 BST 2019

570

274.45

CHIX

19141XJte9t

Tue 21 May 13:47:25 BST 2019

188

274.45

XLON

19141XJte9n

Tue 21 May 13:47:25 BST 2019

856

274.45

XLON

19141XJte9l

Tue 21 May 13:48:02 BST 2019

1323

274.55

XLON

19141XJtebq

Tue 21 May 13:48:02 BST 2019

654

274.55

CHIX

19141XJtebr

Tue 21 May 13:48:09 BST 2019

3188

274.50

XLON

19141XJtedj

Tue 21 May 13:48:09 BST 2019

308

274.50

BATE

19141XJtedl

Tue 21 May 13:48:09 BST 2019

1670

274.50

CHIX

19141XJtedk

Tue 21 May 13:48:10 BST 2019

1366

274.40

XLON

19141XJteds

Tue 21 May 13:48:10 BST 2019

510

274.45

XLON

19141XJtedt

Tue 21 May 13:48:10 BST 2019

945

274.40

XLON

19141XJtedv

Tue 21 May 13:48:10 BST 2019

88

274.40

XLON

19141XJtedw

Tue 21 May 13:48:11 BST 2019

357

274.40

CHIX

19141XJtee7

Tue 21 May 13:48:11 BST 2019

655

274.40

CHIX

19141XJtee6

Tue 21 May 13:48:11 BST 2019

234

274.40

CHIX

19141XJtee5

Tue 21 May 13:48:11 BST 2019

606

274.40

CHIX

19141XJtee9

Tue 21 May 13:48:11 BST 2019

337

274.40

CHIX

19141XJtee8

Tue 21 May 13:48:11 BST 2019

570

274.40

CHIX

19141XJteea

Tue 21 May 13:51:21 BST 2019

532

274.40

CHIX

19141XJteuq

Tue 21 May 13:51:26 BST 2019

400

274.40

CHIX

19141XJteuy

Tue 21 May 13:51:53 BST 2019

1220

274.40

XLON

19141XJteyc

Tue 21 May 13:51:53 BST 2019

639

274.40

CHIX

19141XJteye

Tue 21 May 13:51:53 BST 2019

270

274.40

CHIX

19141XJteyd

Tue 21 May 13:51:56 BST 2019

2367

274.35

XLON

19141XJteys

Tue 21 May 13:51:56 BST 2019

3461

274.35

XLON

19141XJteyt

Tue 21 May 13:51:56 BST 2019

1813

274.35

CHIX

19141XJteyw

Tue 21 May 13:51:56 BST 2019

1240

274.35

CHIX

19141XJteyu

Tue 21 May 13:51:56 BST 2019

334

274.35

BATE

19141XJteyx

Tue 21 May 13:51:56 BST 2019

229

274.35

BATE

19141XJteyv

Tue 21 May 13:53:52 BST 2019

362

274.40

CHIX

19141XJtf55

Tue 21 May 13:53:52 BST 2019

570

274.40

CHIX

19141XJtf54

Tue 21 May 13:53:52 BST 2019

1148

274.40

CHIX

19141XJtf53

Tue 21 May 13:53:52 BST 2019

2402

274.40

XLON

19141XJtf4z

Tue 21 May 13:53:52 BST 2019

896

274.40

XLON

19141XJtf52

Tue 21 May 13:53:52 BST 2019

116

274.40

XLON

19141XJtf51

Tue 21 May 13:53:52 BST 2019

116

274.40

XLON

19141XJtf50

Tue 21 May 13:53:54 BST 2019

855

274.35

XLON

19141XJtf5c

Tue 21 May 13:53:54 BST 2019

753

274.35

XLON

19141XJtf5d

Tue 21 May 13:53:54 BST 2019

770

274.35

CHIX

19141XJtf5e

Tue 21 May 13:55:25 BST 2019

435

274.30

CHIX

19141XJtfc9

Tue 21 May 13:55:25 BST 2019

836

274.30

CHIX

19141XJtfc8

Tue 21 May 13:55:25 BST 2019

910

274.30

XLON

19141XJtfc4

Tue 21 May 13:55:25 BST 2019

41

274.30

XLON

19141XJtfc7

Tue 21 May 13:55:25 BST 2019

34

274.30

XLON

19141XJtfc6

Tue 21 May 13:55:25 BST 2019

838

274.30

XLON

19141XJtfc5

Tue 21 May 13:55:48 BST 2019

804

274.25

XLON

19141XJtfe6

Tue 21 May 13:55:48 BST 2019

571

274.25

CHIX

19141XJtfe7

Tue 21 May 13:55:58 BST 2019

3417

274.20

XLON

19141XJtfeo

Tue 21 May 13:55:58 BST 2019

1791

274.20

CHIX

19141XJtfep

Tue 21 May 13:55:58 BST 2019

330

274.20

BATE

19141XJtfeq

Tue 21 May 13:58:16 BST 2019

1496

274.30

CHIX

19141XJtfna

Tue 21 May 13:58:16 BST 2019

276

274.30

BATE

19141XJtfn8

Tue 21 May 13:58:16 BST 2019

2855

274.30

XLON

19141XJtfn5

Tue 21 May 13:58:16 BST 2019

673

274.25

XLON

19141XJtfn6

Tue 21 May 13:58:16 BST 2019

366

274.25

CHIX

19141XJtfnc

Tue 21 May 13:58:16 BST 2019

682

274.25

CHIX

19141XJtfnb

Tue 21 May 13:58:16 BST 2019

753

274.25

XLON

19141XJtfn7

Tue 21 May 13:58:16 BST 2019

23

274.25

XLON

19141XJtfn9

Tue 21 May 13:58:17 BST 2019

636

274.20

CHIX

19141XJtfnf

Tue 21 May 13:58:17 BST 2019

510

274.20

CHIX

19141XJtfne

Tue 21 May 13:58:17 BST 2019

1214

274.20

XLON

19141XJtfnd

Tue 21 May 13:59:56 BST 2019

807

274.20

XLON

19141XJtfu6

Tue 21 May 13:59:56 BST 2019

831

274.20

CHIX

19141XJtfua

Tue 21 May 13:59:56 BST 2019

354

274.20

CHIX

19141XJtfu9

Tue 21 May 13:59:56 BST 2019

367

274.20

CHIX

19141XJtfu8

Tue 21 May 13:59:56 BST 2019

571

274.20

CHIX

19141XJtfu7

Tue 21 May 13:59:57 BST 2019

2458

274.15

XLON

19141XJtfum

Tue 21 May 13:59:57 BST 2019

1289

274.15

CHIX

19141XJtfuo

Tue 21 May 13:59:57 BST 2019

238

274.15

BATE

19141XJtfup

Tue 21 May 14:00:00 BST 2019

3131

274.10

XLON

19141XJtfvg

Tue 21 May 14:00:00 BST 2019

1640

274.10

CHIX

19141XJtfvh

Tue 21 May 14:00:00 BST 2019

302

274.10

BATE

19141XJtfvi

Tue 21 May 14:02:32 BST 2019

1169

274.20

XLON

19141XJtg73

Tue 21 May 14:02:32 BST 2019

351

274.20

CHIX

19141XJtg76

Tue 21 May 14:02:32 BST 2019

612

274.20

CHIX

19141XJtg74

Tue 21 May 14:03:21 BST 2019

1354

274.30

XLON

19141XJtgbg

Tue 21 May 14:03:21 BST 2019

655

274.30

CHIX

19141XJtgbk

Tue 21 May 14:04:33 BST 2019

1215

274.30

XLON

19141XJtgh6

Tue 21 May 14:04:33 BST 2019

623

274.30

CHIX

19141XJtgh8

Tue 21 May 14:04:33 BST 2019

754

274.30

CHIX

19141XJtgh7

Tue 21 May 14:04:33 BST 2019

635

274.30

CHIX

19141XJtgh9

Tue 21 May 14:04:33 BST 2019

1

274.30

CHIX

19141XJtgha

Tue 21 May 14:05:09 BST 2019

4093

274.25

XLON

19141XJtgkc

Tue 21 May 14:05:09 BST 2019

996

274.25

XLON

19141XJtgkd

Tue 21 May 14:05:09 BST 2019

395

274.25

BATE

19141XJtgke

Tue 21 May 14:05:09 BST 2019

216

274.25

CHIX

19141XJtgki

Tue 21 May 14:05:09 BST 2019

571

274.25

CHIX

19141XJtgkh

Tue 21 May 14:05:09 BST 2019

863

274.25

CHIX

19141XJtgkg

Tue 21 May 14:05:09 BST 2019

2144

274.25

CHIX

19141XJtgkf

Tue 21 May 14:06:16 BST 2019

771

274.40

CHIX

19141XJtgqv

Tue 21 May 14:06:16 BST 2019

230

274.35

BATE

19141XJtgqx

Tue 21 May 14:06:16 BST 2019

2378

274.35

XLON

19141XJtgqw

Tue 21 May 14:06:16 BST 2019

539

274.35

CHIX

19141XJtgqy

Tue 21 May 14:06:16 BST 2019

1246

274.35

CHIX

19141XJtgqz

Tue 21 May 14:06:41 BST 2019

375

274.30

BATE

19141XJtgsd

Tue 21 May 14:06:41 BST 2019

2035

274.30

CHIX

19141XJtgsc

Tue 21 May 14:06:41 BST 2019

51

274.30

XLON

19141XJtgsb

Tue 21 May 14:06:41 BST 2019

99

274.30

XLON

19141XJtgsa

Tue 21 May 14:06:41 BST 2019

3885

274.30

XLON

19141XJtgs8

Tue 21 May 14:06:49 BST 2019

226

274.25

BATE

19141XJtgt5

Tue 21 May 14:06:49 BST 2019

1225

274.25

CHIX

19141XJtgt4

Tue 21 May 14:06:49 BST 2019

2338

274.25

XLON

19141XJtgt3

Tue 21 May 14:08:42 BST 2019

3169

274.30

XLON

19141XJth3y

Tue 21 May 14:08:42 BST 2019

1659

274.30

CHIX

19141XJth42

Tue 21 May 14:08:42 BST 2019

306

274.30

BATE

19141XJth47

Tue 21 May 14:10:43 BST 2019

678

274.40

XLON

19141XJthdq

Tue 21 May 14:10:43 BST 2019

3076

274.45

XLON

19141XJthdp

Tue 21 May 14:10:43 BST 2019

297

274.45

BATE

19141XJthdt

Tue 21 May 14:10:43 BST 2019

1611

274.45

CHIX

19141XJthds

Tue 21 May 14:10:43 BST 2019

1694

274.40

XLON

19141XJthdr

Tue 21 May 14:12:05 BST 2019

375

274.45

CHIX

19141XJthjs

Tue 21 May 14:12:05 BST 2019

603

274.45

CHIX

19141XJthjr

Tue 21 May 14:12:54 BST 2019

1135

274.50

CHIX

19141XJthn3

Tue 21 May 14:12:54 BST 2019

2376

274.50

XLON

19141XJthn2

Tue 21 May 14:14:52 BST 2019

176

274.45

XLON

19141XJthwv

Tue 21 May 14:14:52 BST 2019

1153

274.45

XLON

19141XJthwu

Tue 21 May 14:14:52 BST 2019

1991

274.45

XLON

19141XJthww

Tue 21 May 14:14:52 BST 2019

1243

274.45

XLON

19141XJthwx

Tue 21 May 14:14:52 BST 2019

951

274.45

CHIX

19141XJthwz

Tue 21 May 14:14:52 BST 2019

68

274.45

CHIX

19141XJthwy

Tue 21 May 14:14:52 BST 2019

651

274.45

CHIX

19141XJthx2

Tue 21 May 14:14:52 BST 2019

575

274.45

CHIX

19141XJthx1

Tue 21 May 14:14:52 BST 2019

628

274.45

CHIX

19141XJthx0

Tue 21 May 14:14:52 BST 2019

179

274.45

CHIX

19141XJthx3

Tue 21 May 14:15:33 BST 2019

720

274.45

XLON

19141XJti1f

Tue 21 May 14:15:33 BST 2019

903

274.45

XLON

19141XJti1k

Tue 21 May 14:15:33 BST 2019

316

274.45

CHIX

19141XJti1u

Tue 21 May 14:15:33 BST 2019

570

274.45

CHIX

19141XJti1p

Tue 21 May 14:15:33 BST 2019

570

274.45

CHIX

19141XJti20

Tue 21 May 14:15:51 BST 2019

382

274.45

CHIX

19141XJti3u

Tue 21 May 14:15:51 BST 2019

556

274.45

CHIX

19141XJti3t

Tue 21 May 14:16:59 BST 2019

1177

274.65

XLON

19141XJti96

Tue 21 May 14:16:59 BST 2019

617

274.65

CHIX

19141XJti97

Tue 21 May 14:16:59 BST 2019

208

274.65

XLON

19141XJti98

Tue 21 May 14:17:07 BST 2019

782

274.65

CHIX

19141XJti9x

Tue 21 May 14:17:07 BST 2019

1637

274.65

XLON

19141XJti9w

Tue 21 May 14:17:36 BST 2019

341

274.60

CHIX

19141XJtibe

Tue 21 May 14:17:36 BST 2019

1156

274.60

CHIX

19141XJtibc

Tue 21 May 14:17:36 BST 2019

2419

274.60

XLON

19141XJtibb

Tue 21 May 14:17:37 BST 2019

491

274.55

XLON

19141XJtibw

Tue 21 May 14:17:37 BST 2019

1593

274.55

XLON

19141XJtibv

Tue 21 May 14:17:37 BST 2019

762

274.55

CHIX

19141XJtibx

Tue 21 May 14:17:37 BST 2019

569

274.55

CHIX

19141XJtiby

Tue 21 May 14:17:37 BST 2019

1

274.55

CHIX

19141XJtibz

Tue 21 May 14:17:54 BST 2019

604

274.55

CHIX

19141XJtidj

Tue 21 May 14:18:50 BST 2019

246

274.50

CHIX

19141XJtih3

Tue 21 May 14:18:50 BST 2019

724

274.50

CHIX

19141XJtih2

Tue 21 May 14:18:50 BST 2019

1220

274.50

CHIX

19141XJtih0

Tue 21 May 14:18:50 BST 2019

225

274.50

BATE

19141XJtih1

Tue 21 May 14:18:50 BST 2019

2329

274.50

XLON

19141XJtigz

Tue 21 May 14:19:25 BST 2019

185

274.40

XLON

19141XJtijm

Tue 21 May 14:20:22 BST 2019

575

274.40

XLON

19141XJtip5

Tue 21 May 14:20:22 BST 2019

1195

274.40

XLON

19141XJtip4

Tue 21 May 14:20:22 BST 2019

569

274.40

CHIX

19141XJtip9

Tue 21 May 14:20:22 BST 2019

734

274.40

CHIX

19141XJtip8

Tue 21 May 14:20:22 BST 2019

626

274.40

CHIX

19141XJtip7

Tue 21 May 14:20:22 BST 2019

1

274.40

CHIX

19141XJtipa

Tue 21 May 14:20:33 BST 2019

1338

274.35

XLON

19141XJtipw

Tue 21 May 14:21:02 BST 2019

728

274.35

XLON

19141XJtitj

Tue 21 May 14:21:02 BST 2019

150

274.35

XLON

19141XJtitm

Tue 21 May 14:21:02 BST 2019

984

274.35

XLON

19141XJtitl

Tue 21 May 14:21:02 BST 2019

149

274.35

XLON

19141XJtitk

Tue 21 May 14:21:02 BST 2019

570

274.35

CHIX

19141XJtitq

Tue 21 May 14:21:02 BST 2019

399

274.35

CHIX

19141XJtitp

Tue 21 May 14:21:02 BST 2019

987

274.35

CHIX

19141XJtito

Tue 21 May 14:21:02 BST 2019

409

274.35

CHIX

19141XJtitn

Tue 21 May 14:21:02 BST 2019

932

274.35

XLON

19141XJtitr

Tue 21 May 14:21:51 BST 2019

106

274.35

CHIX

19141XJtj0z

Tue 21 May 14:22:14 BST 2019

586

274.35

CHIX

19141XJtj3h

Tue 21 May 14:22:14 BST 2019

588

274.35

CHIX

19141XJtj3g

Tue 21 May 14:22:14 BST 2019

311

274.35

CHIX

19141XJtj3f

Tue 21 May 14:22:14 BST 2019

1124

274.35

XLON

19141XJtj3e

Tue 21 May 14:22:14 BST 2019

428

274.35

CHIX

19141XJtj3i

Tue 21 May 14:22:14 BST 2019

3746

274.30

XLON

19141XJtj3j

Tue 21 May 14:22:14 BST 2019

1961

274.30

CHIX

19141XJtj3k

Tue 21 May 14:22:14 BST 2019

362

274.30

BATE

19141XJtj3l

Tue 21 May 14:22:18 BST 2019

300

274.25

XLON

19141XJtj4d

Tue 21 May 14:22:18 BST 2019

1969

274.25

XLON

19141XJtj4e

Tue 21 May 14:22:18 BST 2019

978

274.25

CHIX

19141XJtj4f

Tue 21 May 14:22:18 BST 2019

180

274.25

BATE

19141XJtj4g

Tue 21 May 14:22:18 BST 2019

212

274.25

CHIX

19141XJtj4h

Tue 21 May 14:22:18 BST 2019

40

274.25

BATE

19141XJtj4i

Tue 21 May 14:24:25 BST 2019

2056

274.45

XLON

19141XJtjg4

Tue 21 May 14:24:25 BST 2019

842

274.45

CHIX

19141XJtjg5

Tue 21 May 14:24:25 BST 2019

140

274.45

CHIX

19141XJtjg6

Tue 21 May 14:26:51 BST 2019

1435

274.60

XLON

19141XJtjsd

Tue 21 May 14:26:51 BST 2019

2412

274.60

XLON

19141XJtjsc

Tue 21 May 14:26:51 BST 2019

9

274.60

XLON

19141XJtjsb

Tue 21 May 14:26:51 BST 2019

583

274.60

CHIX

19141XJtjsh

Tue 21 May 14:26:51 BST 2019

216

274.60

CHIX

19141XJtjsg

Tue 21 May 14:26:51 BST 2019

326

274.60

CHIX

19141XJtjsf

Tue 21 May 14:26:51 BST 2019

1152

274.60

CHIX

19141XJtjse

Tue 21 May 14:26:51 BST 2019

823

274.60

CHIX

19141XJtjsj

Tue 21 May 14:26:51 BST 2019

686

274.60

CHIX

19141XJtjsi

Tue 21 May 14:26:51 BST 2019

528

274.60

CHIX

19141XJtjsk

Tue 21 May 14:27:11 BST 2019

198

274.60

XLON

19141XJtju8

Tue 21 May 14:27:11 BST 2019

2153

274.60

XLON

19141XJtju7

Tue 21 May 14:27:11 BST 2019

712

274.50

CHIX

19141XJtjub

Tue 21 May 14:27:11 BST 2019

375

274.60

CHIX

19141XJtjua

Tue 21 May 14:27:11 BST 2019

1014

274.50

CHIX

19141XJtjuc

Tue 21 May 14:27:11 BST 2019

1029

274.60

CHIX

19141XJtju9

Tue 21 May 14:27:11 BST 2019

120

274.50

XLON

19141XJtjug

Tue 21 May 14:27:11 BST 2019

2121

274.50

XLON

19141XJtjuf

Tue 21 May 14:27:11 BST 2019

1487

274.50

XLON

19141XJtjue

Tue 21 May 14:28:25 BST 2019

1720

274.45

XLON

19141XJtk0k

Tue 21 May 14:28:25 BST 2019

822

274.45

CHIX

19141XJtk0l

Tue 21 May 14:28:25 BST 2019

666

274.45

CHIX

19141XJtk0m

Tue 21 May 14:28:46 BST 2019

570

274.40

CHIX

19141XJtk1t

Tue 21 May 14:28:46 BST 2019

1280

274.40

CHIX

19141XJtk1u

Tue 21 May 14:28:46 BST 2019

451

274.40

CHIX

19141XJtk1w

Tue 21 May 14:28:46 BST 2019

139

274.40

XLON

19141XJtk1o

Tue 21 May 14:28:46 BST 2019

655

274.40

XLON

19141XJtk1n

Tue 21 May 14:28:46 BST 2019

189

274.40

XLON

19141XJtk1s

Tue 21 May 14:28:46 BST 2019

170

274.40

XLON

19141XJtk1r

Tue 21 May 14:28:46 BST 2019

2303

274.40

XLON

19141XJtk1p

Tue 21 May 14:28:46 BST 2019

236

274.40

BATE

19141XJtk1v

Tue 21 May 14:29:10 BST 2019

1600

274.30

CHIX

19141XJtk4m

Tue 21 May 14:29:10 BST 2019

295

274.30

BATE

19141XJtk4n

Tue 21 May 14:29:10 BST 2019

3054

274.30

XLON

19141XJtk4l

Tue 21 May 14:31:27 BST 2019

929

274.50

CHIX

19141XJtkqo

Tue 21 May 14:32:17 BST 2019

320

274.70

BATE

19141XJtkxe

Tue 21 May 14:32:17 BST 2019

1297

274.65

XLON

19141XJtkxi

Tue 21 May 14:32:17 BST 2019

3308

274.70

XLON

19141XJtkxh

Tue 21 May 14:32:17 BST 2019

2323

274.75

XLON

19141XJtkxg

Tue 21 May 14:32:17 BST 2019

39

274.75

XLON

19141XJtkxf

Tue 21 May 14:32:17 BST 2019

1734

274.70

CHIX

19141XJtkxl

Tue 21 May 14:32:17 BST 2019

559

274.75

CHIX

19141XJtkxk

Tue 21 May 14:32:17 BST 2019

760

274.75

CHIX

19141XJtkxj

Tue 21 May 14:32:17 BST 2019

654

274.65

CHIX

19141XJtkxm

Tue 21 May 14:32:17 BST 2019

1110

274.75

CHIX

19141XJtkxd

Tue 21 May 14:32:25 BST 2019

764

274.55

XLON

19141XJtl0z

Tue 21 May 14:32:25 BST 2019

350

274.55

XLON

19141XJtl11

Tue 21 May 14:32:25 BST 2019

967

274.55

XLON

19141XJtl10

Tue 21 May 14:32:39 BST 2019

828

274.55

CHIX

19141XJtl2t

Tue 21 May 14:32:39 BST 2019

395

274.55

CHIX

19141XJtl2y

Tue 21 May 14:32:39 BST 2019

229

274.55

CHIX

19141XJtl2w

Tue 21 May 14:32:39 BST 2019

764

274.55

CHIX

19141XJtl2v

Tue 21 May 14:32:39 BST 2019

232

274.55

BATE

19141XJtl2u

Tue 21 May 14:32:39 BST 2019

1256

274.55

CHIX

19141XJtl36

Tue 21 May 14:32:39 BST 2019

873

274.55

CHIX

19141XJtl35

Tue 21 May 14:32:39 BST 2019

853

274.55

CHIX

19141XJtl34

Tue 21 May 14:32:39 BST 2019

185

274.55

CHIX

19141XJtl32

Tue 21 May 14:32:39 BST 2019

2398

274.55

XLON

19141XJtl2r

Tue 21 May 14:32:40 BST 2019

640

274.50

CHIX

19141XJtl3t

Tue 21 May 14:32:40 BST 2019

663

274.50

CHIX

19141XJtl3s

Tue 21 May 14:32:40 BST 2019

648

274.50

CHIX

19141XJtl3q

Tue 21 May 14:32:40 BST 2019

291

274.50

BATE

19141XJtl3r

Tue 21 May 14:32:40 BST 2019

236

274.50

XLON

19141XJtl3l

Tue 21 May 14:32:40 BST 2019

3011

274.50

XLON

19141XJtl3o

Tue 21 May 14:33:14 BST 2019

1662

274.40

CHIX

19141XJtl6g

Tue 21 May 14:33:14 BST 2019

3174

274.40

XLON

19141XJtl65

Tue 21 May 14:33:14 BST 2019

307

274.40

BATE

19141XJtl6o

Tue 21 May 14:33:47 BST 2019

2941

274.25

XLON

19141XJtlas

Tue 21 May 14:33:47 BST 2019

180

274.25

BATE

19141XJtlat

Tue 21 May 14:33:47 BST 2019

1542

274.25

CHIX

19141XJtlau

Tue 21 May 14:34:09 BST 2019

80

274.25

XLON

19141XJtlcg

Tue 21 May 14:34:29 BST 2019

3111

274.20

XLON

19141XJtliu

Tue 21 May 14:34:29 BST 2019

301

274.20

BATE

19141XJtliy

Tue 21 May 14:34:29 BST 2019

1629

274.20

CHIX

19141XJtliv

Tue 21 May 14:35:46 BST 2019

6421

274.25

XLON

19141XJtlqi

Tue 21 May 14:35:46 BST 2019

620

274.25

BATE

19141XJtlqj

Tue 21 May 14:35:46 BST 2019

3362

274.25

CHIX

19141XJtlqk

Tue 21 May 14:36:05 BST 2019

578

274.20

CHIX

19141XJtlsm

Tue 21 May 14:36:05 BST 2019

1103

274.20

XLON

19141XJtlsl

Tue 21 May 14:36:06 BST 2019

1124

274.15

CHIX

19141XJtlsw

Tue 21 May 14:36:06 BST 2019

2351

274.15

XLON

19141XJtlsv

Tue 21 May 14:36:08 BST 2019

149

274.10

XLON

19141XJtltn

Tue 21 May 14:36:21 BST 2019

820

274.05

CHIX

19141XJtlvn

Tue 21 May 14:36:21 BST 2019

1713

274.05

XLON

19141XJtlvm

Tue 21 May 14:36:53 BST 2019

571

274.05

CHIX

19141XJtlyk

Tue 21 May 14:36:53 BST 2019

992

274.05

XLON

19141XJtlyh

Tue 21 May 14:37:02 BST 2019

656

274.00

CHIX

19141XJtm0z

Tue 21 May 14:37:02 BST 2019

1271

274.00

XLON

19141XJtm0y

Tue 21 May 14:37:48 BST 2019

1160

273.95

CHIX

19141XJtm63

Tue 21 May 14:37:48 BST 2019

2426

273.95

XLON

19141XJtm62

Tue 21 May 14:37:56 BST 2019

3116

273.90

XLON

19141XJtm7o

Tue 21 May 14:37:56 BST 2019

1632

273.90

CHIX

19141XJtm7q

Tue 21 May 14:37:56 BST 2019

301

273.90

BATE

19141XJtm7p

Tue 21 May 14:38:01 BST 2019

2227

273.85

XLON

19141XJtm8f

Tue 21 May 14:38:01 BST 2019

1063

273.85

CHIX

19141XJtm8g

Tue 21 May 14:38:01 BST 2019

1

273.85

CHIX

19141XJtm8h

Tue 21 May 14:39:31 BST 2019

526

273.95

BATE

19141XJtmiv

Tue 21 May 14:39:31 BST 2019

2855

273.95

CHIX

19141XJtmix

Tue 21 May 14:39:31 BST 2019

518

273.95

CHIX

19141XJtmiw

Tue 21 May 14:39:31 BST 2019

5456

273.95

XLON

19141XJtmiu

Tue 21 May 14:41:33 BST 2019

346

274.10

CHIX

19141XJtmv0

Tue 21 May 14:41:33 BST 2019

1011

274.10

CHIX

19141XJtmuz

Tue 21 May 14:41:33 BST 2019

2114

274.10

XLON

19141XJtmuy

Tue 21 May 14:41:33 BST 2019

3185

274.05

XLON

19141XJtmv2

Tue 21 May 14:41:33 BST 2019

416

274.05

XLON

19141XJtmv1

Tue 21 May 14:41:33 BST 2019

1669

274.05

CHIX

19141XJtmv5

Tue 21 May 14:41:33 BST 2019

571

274.05

CHIX

19141XJtmv3

Tue 21 May 14:41:33 BST 2019

308

274.05

BATE

19141XJtmv4

Tue 21 May 14:42:31 BST 2019

948

274.15

XLON

19141XJtn58

Tue 21 May 14:42:31 BST 2019

484

274.15

CHIX

19141XJtn5a

Tue 21 May 14:42:31 BST 2019

571

274.15

CHIX

19141XJtn59

Tue 21 May 14:42:34 BST 2019

1186

274.10

XLON

19141XJtn6n

Tue 21 May 14:42:34 BST 2019

24

274.10

XLON

19141XJtn6m

Tue 21 May 14:42:34 BST 2019

1042

274.10

XLON

19141XJtn6l

Tue 21 May 14:42:34 BST 2019

356

274.10

XLON

19141XJtn6k

Tue 21 May 14:42:34 BST 2019

620

274.10

CHIX

19141XJtn6t

Tue 21 May 14:42:34 BST 2019

571

274.10

CHIX

19141XJtn6s

Tue 21 May 14:42:34 BST 2019

577

274.10

CHIX

19141XJtn6r

Tue 21 May 14:42:34 BST 2019

1

274.10

CHIX

19141XJtn6u

Tue 21 May 14:42:34 BST 2019

3359

274.05

XLON

19141XJtn6q

Tue 21 May 14:42:34 BST 2019

782

274.05

XLON

19141XJtn6p

Tue 21 May 14:42:36 BST 2019

325

274.05

BATE

19141XJtn72

Tue 21 May 14:42:36 BST 2019

1760

274.05

CHIX

19141XJtn73

Tue 21 May 14:42:36 BST 2019

571

274.05

CHIX

19141XJtn71

Tue 21 May 14:43:13 BST 2019

491

274.00

BATE

19141XJtnam

Tue 21 May 14:43:13 BST 2019

2606

274.00

CHIX

19141XJtnal

Tue 21 May 14:43:13 BST 2019

58

274.00

CHIX

19141XJtnan

Tue 21 May 14:43:13 BST 2019

125

274.00

XLON

19141XJtnaj

Tue 21 May 14:43:13 BST 2019

5088

274.00

XLON

19141XJtnag

Tue 21 May 14:43:14 BST 2019

212

273.95

XLON

19141XJtnau

Tue 21 May 14:44:21 BST 2019

2332

273.85

XLON

19141XJtnig

Tue 21 May 14:44:21 BST 2019

2059

273.85

XLON

19141XJtnif

Tue 21 May 14:44:21 BST 2019

985

273.85

CHIX

19141XJtnih

Tue 21 May 14:44:21 BST 2019

1115

273.85

CHIX

19141XJtnik

Tue 21 May 14:44:25 BST 2019

56

273.80

XLON

19141XJtnk8

Tue 21 May 14:44:57 BST 2019

2650

273.75

XLON

19141XJtns2

Tue 21 May 14:45:00 BST 2019

256

273.75

BATE

19141XJtns7

Tue 21 May 14:45:00 BST 2019

1388

273.75

CHIX

19141XJtns6

Tue 21 May 14:45:00 BST 2019

2230

273.70

CHIX

19141XJtns9

Tue 21 May 14:45:00 BST 2019

387

273.70

CHIX

19141XJtns8

Tue 21 May 14:45:00 BST 2019

4260

273.70

XLON

19141XJtnsa

Tue 21 May 14:45:05 BST 2019

1946

273.65

XLON

19141XJtntf

Tue 21 May 14:45:05 BST 2019

2026

273.65

XLON

19141XJtntg

Tue 21 May 14:45:05 BST 2019

201

273.65

XLON

19141XJtnth

Tue 21 May 14:45:05 BST 2019

629

273.65

XLON

19141XJtnti

Tue 21 May 14:45:05 BST 2019

648

273.65

CHIX

19141XJtntj

Tue 21 May 14:45:05 BST 2019

119

273.65

BATE

19141XJtntk

Tue 21 May 14:45:05 BST 2019

71

273.65

CHIX

19141XJtntl

Tue 21 May 14:45:05 BST 2019

13

273.65

BATE

19141XJtntm

Tue 21 May 14:45:05 BST 2019

331

273.65

BATE

19141XJtnto

Tue 21 May 14:45:05 BST 2019

1794

273.65

CHIX

19141XJtntn

Tue 21 May 14:48:30 BST 2019

260

274.10

BATE

19141XJtoli

Tue 21 May 14:48:41 BST 2019

1825

274.10

XLON

19141XJtomu

Tue 21 May 14:48:41 BST 2019

72

274.10

XLON

19141XJton3

Tue 21 May 14:48:41 BST 2019

41

274.10

XLON

19141XJton1

Tue 21 May 14:48:41 BST 2019

869

274.10

XLON

19141XJtomx

Tue 21 May 14:48:41 BST 2019

1411

274.10

CHIX

19141XJton4

Tue 21 May 14:48:41 BST 2019

710

274.10

CHIX

19141XJton5

Tue 21 May 14:48:50 BST 2019

1419

274.05

XLON

19141XJtons

Tue 21 May 14:48:50 BST 2019

678

274.05

CHIX

19141XJtony

Tue 21 May 14:48:50 BST 2019

521

274.05

CHIX

19141XJtoo0

Tue 21 May 14:49:39 BST 2019

646

274.15

CHIX

19141XJtot2

Tue 21 May 14:49:39 BST 2019

556

274.15

CHIX

19141XJtot1

Tue 21 May 14:49:39 BST 2019

824

274.15

CHIX

19141XJtot0

Tue 21 May 14:49:39 BST 2019

28

274.15

XLON

19141XJtosz

Tue 21 May 14:49:39 BST 2019

70

274.15

XLON

19141XJtosy

Tue 21 May 14:49:59 BST 2019

889

274.10

CHIX

19141XJtow6

Tue 21 May 14:49:59 BST 2019

858

274.10

CHIX

19141XJtow8

Tue 21 May 14:49:59 BST 2019

77

274.10

XLON

19141XJtovz

Tue 21 May 14:49:59 BST 2019

86

274.10

XLON

19141XJtovx

Tue 21 May 14:49:59 BST 2019

44

274.10

XLON

19141XJtow3

Tue 21 May 14:50:05 BST 2019

1727

274.05

XLON

19141XJtoxh

Tue 21 May 14:50:05 BST 2019

37

274.05

XLON

19141XJtoxj

Tue 21 May 14:50:05 BST 2019

2589

274.05

XLON

19141XJtoxi

Tue 21 May 14:50:05 BST 2019

39

274.05

CHIX

19141XJtoxm

Tue 21 May 14:50:05 BST 2019

825

274.05

CHIX

19141XJtoxk

Tue 21 May 14:50:05 BST 2019

100

274.05

BATE

19141XJtoxl

Tue 21 May 14:50:05 BST 2019

150

274.05

BATE

19141XJtoxn

Tue 21 May 14:50:05 BST 2019

1318

274.05

CHIX

19141XJtoxo

Tue 21 May 14:50:07 BST 2019

393

274.00

BATE

19141XJtoyi

Tue 21 May 14:50:07 BST 2019

4065

274.00

XLON

19141XJtoyd

Tue 21 May 14:50:07 BST 2019

2129

274.00

CHIX

19141XJtoyg

Tue 21 May 14:50:07 BST 2019

464

274.00

CHIX

19141XJtoyl

Tue 21 May 14:50:10 BST 2019

211

273.95

CHIX

19141XJtoza

Tue 21 May 14:50:20 BST 2019

2020

273.90

XLON

19141XJtp13

Tue 21 May 14:50:20 BST 2019

965

273.90

CHIX

19141XJtp14

Tue 21 May 14:50:21 BST 2019

1269

273.85

XLON

19141XJtp1e

Tue 21 May 14:50:24 BST 2019

656

273.85

CHIX

19141XJtp1x

Tue 21 May 14:50:56 BST 2019

4254

273.75

CHIX

19141XJtp5r

Tue 21 May 14:50:56 BST 2019

784

273.75

BATE

19141XJtp5p

Tue 21 May 14:50:56 BST 2019

8128

273.75

XLON

19141XJtp5q

Tue 21 May 14:51:13 BST 2019

2231

273.65

XLON

19141XJtp7t

Tue 21 May 14:54:18 BST 2019

757

273.85

CHIX

19141XJtpum

Tue 21 May 14:54:31 BST 2019

1782

273.80

XLON

19141XJtpv9

Tue 21 May 14:54:31 BST 2019

2634

273.80

XLON

19141XJtpvb

Tue 21 May 14:54:31 BST 2019

450

273.80

XLON

19141XJtpva

Tue 21 May 14:54:31 BST 2019

255

273.80

BATE

19141XJtpvc

Tue 21 May 14:54:31 BST 2019

1067

273.80

CHIX

19141XJtpve

Tue 21 May 14:54:31 BST 2019

1381

273.80

CHIX

19141XJtpvf

Tue 21 May 14:54:32 BST 2019

394

273.75

XLON

19141XJtpvj

Tue 21 May 14:54:32 BST 2019

572

273.75

CHIX

19141XJtpvk

Tue 21 May 14:54:53 BST 2019

380

273.70

CHIX

19141XJtpyv

Tue 21 May 14:54:53 BST 2019

1085

273.70

CHIX

19141XJtpyy

Tue 21 May 14:54:53 BST 2019

616

273.70

CHIX

19141XJtpyo

Tue 21 May 14:54:53 BST 2019

592

273.70

CHIX

19141XJtpz1

Tue 21 May 14:54:53 BST 2019

252

273.70

CHIX

19141XJtpz0

Tue 21 May 14:54:53 BST 2019

302

273.70

CHIX

19141XJtpz2

Tue 21 May 14:54:53 BST 2019

270

273.70

CHIX

19141XJtpz6

Tue 21 May 14:54:53 BST 2019

559

273.70

XLON

19141XJtpyf

Tue 21 May 14:54:53 BST 2019

1176

273.70

XLON

19141XJtpxs

Tue 21 May 14:54:53 BST 2019

100

273.70

XLON

19141XJtpy8

Tue 21 May 14:54:53 BST 2019

2270

273.70

XLON

19141XJtpy1

Tue 21 May 14:55:00 BST 2019

3596

273.65

XLON

19141XJtpzk

Tue 21 May 14:55:00 BST 2019

1057

273.65

CHIX

19141XJtpzl

Tue 21 May 14:55:00 BST 2019

347

273.65

BATE

19141XJtpzm

Tue 21 May 14:55:00 BST 2019

826

273.65

CHIX

19141XJtpzn

Tue 21 May 14:55:11 BST 2019

735000

274.46

CHIX

19141XJub56

Tue 21 May 14:56:12 BST 2019

599

273.50

CHIX

19141XJtqbn

Tue 21 May 14:56:12 BST 2019

1144

273.50

XLON

19141XJtqbl

Tue 21 May 14:57:33 BST 2019

2649

273.45

XLON

19141XJtqix

Tue 21 May 14:58:15 BST 2019

519

273.45

CHIX

19141XJtqr3

Tue 21 May 14:58:15 BST 2019

2510

273.45

CHIX

19141XJtqr2

Tue 21 May 14:58:15 BST 2019

323

273.45

CHIX

19141XJtqr1

Tue 21 May 14:58:24 BST 2019

497

273.45

CHIX

19141XJtqsy

Tue 21 May 14:58:24 BST 2019

657

273.45

CHIX

19141XJtqsx

Tue 21 May 14:58:24 BST 2019

585

273.45

CHIX

19141XJtqsw

Tue 21 May 14:58:24 BST 2019

689

273.45

CHIX

19141XJtqst

Tue 21 May 14:58:24 BST 2019

75

273.45

CHIX

19141XJtqsz

Tue 21 May 14:58:24 BST 2019

463

273.45

BATE

19141XJtqsv

Tue 21 May 14:58:24 BST 2019

788

273.45

XLON

19141XJtqsq

Tue 21 May 14:58:24 BST 2019

1440

273.45

XLON

19141XJtqsp

Tue 21 May 14:58:24 BST 2019

204

273.45

XLON

19141XJtqso

Tue 21 May 14:58:24 BST 2019

206

273.45

XLON

19141XJtqsm

Tue 21 May 14:58:24 BST 2019

2144

273.45

XLON

19141XJtqsj

Tue 21 May 14:58:24 BST 2019

452

273.45

XLON

19141XJtqss

Tue 21 May 14:58:24 BST 2019

547

273.45

XLON

19141XJtqsr

Tue 21 May 14:58:38 BST 2019

4424

273.40

XLON

19141XJtqvf

Tue 21 May 14:58:38 BST 2019

2316

273.40

CHIX

19141XJtqvg

Tue 21 May 14:58:38 BST 2019

427

273.40

BATE

19141XJtqvh

Tue 21 May 14:58:49 BST 2019

573

273.35

CHIX

19141XJtqxb

Tue 21 May 14:58:49 BST 2019

622

273.35

XLON

19141XJtqxa

Tue 21 May 14:59:17 BST 2019

824

273.30

BATE

19141XJtr1u

Tue 21 May 14:59:17 BST 2019

1907

273.30

CHIX

19141XJtr1s

Tue 21 May 14:59:17 BST 2019

2563

273.30

CHIX

19141XJtr1v

Tue 21 May 14:59:17 BST 2019

4628

273.30

XLON

19141XJtr1q

Tue 21 May 14:59:17 BST 2019

3911

273.30

XLON

19141XJtr1r

Tue 21 May 15:00:02 BST 2019

3532

273.20

XLON

19141XJtra2

Tue 21 May 15:00:02 BST 2019

573

273.15

CHIX

19141XJtra4

Tue 21 May 15:00:02 BST 2019

717

273.15

XLON

19141XJtra3

Tue 21 May 15:02:03 BST 2019

432

273.10

BATE

19141XJtrs9

Tue 21 May 15:02:03 BST 2019

266

273.10

CHIX

19141XJtrs6

Tue 21 May 15:02:03 BST 2019

2341

273.10

CHIX

19141XJtrsa

Tue 21 May 15:02:03 BST 2019

4469

273.10

XLON

19141XJtrs5

Tue 21 May 15:02:04 BST 2019

601

273.05

BATE

19141XJtrsq

Tue 21 May 15:02:04 BST 2019

2800

273.05

CHIX

19141XJtrsn

Tue 21 May 15:02:04 BST 2019

458

273.05

CHIX

19141XJtrss

Tue 21 May 15:02:04 BST 2019

6223

273.05

XLON

19141XJtrsm

Tue 21 May 15:04:11 BST 2019

1411

273.25

CHIX

19141XJts7v

Tue 21 May 15:04:11 BST 2019

260

273.25

BATE

19141XJts7w

Tue 21 May 15:04:24 BST 2019

2693

273.25

XLON

19141XJtsa6

Tue 21 May 15:04:24 BST 2019

607

273.25

CHIX

19141XJtsa7

Tue 21 May 15:04:58 BST 2019

259

273.35

BATE

19141XJtsdl

Tue 21 May 15:04:58 BST 2019

741

273.35

CHIX

19141XJtsdn

Tue 21 May 15:04:58 BST 2019

1402

273.35

CHIX

19141XJtsdm

Tue 21 May 15:04:58 BST 2019

1204

273.35

XLON

19141XJtsdj

Tue 21 May 15:04:58 BST 2019

1471

273.35

XLON

19141XJtsdk

Tue 21 May 15:05:01 BST 2019

658

273.30

CHIX

19141XJtseh

Tue 21 May 15:05:01 BST 2019

1336

273.30

XLON

19141XJtseg

Tue 21 May 15:05:16 BST 2019

3057

273.30

XLON

19141XJtsgp

Tue 21 May 15:05:16 BST 2019

90

273.30

XLON

19141XJtsgr

Tue 21 May 15:05:16 BST 2019

38

273.30

XLON

19141XJtsgq

Tue 21 May 15:06:41 BST 2019

1332

273.30

CHIX

19141XJtsro

Tue 21 May 15:06:41 BST 2019

246

273.30

BATE

19141XJtsrp

Tue 21 May 15:06:41 BST 2019

2542

273.30

XLON

19141XJtsrn

Tue 21 May 15:08:07 BST 2019

1610

273.60

XLON

19141XJtt4q

Tue 21 May 15:08:07 BST 2019

859

273.60

CHIX

19141XJtt4t

Tue 21 May 15:08:07 BST 2019

908

273.60

CHIX

19141XJtt4x

Tue 21 May 15:08:07 BST 2019

291

273.60

XLON

19141XJtt4r

Tue 21 May 15:08:07 BST 2019

77

273.60

XLON

19141XJtt50

Tue 21 May 15:08:15 BST 2019

1152

273.50

CHIX

19141XJtt6e

Tue 21 May 15:08:15 BST 2019

2410

273.50

XLON

19141XJtt6c

Tue 21 May 15:08:15 BST 2019

494

273.50

XLON

19141XJtt6f

Tue 21 May 15:08:15 BST 2019

572

273.50

CHIX

19141XJtt6g

Tue 21 May 15:08:15 BST 2019

1172

273.50

XLON

19141XJtt6h

Tue 21 May 15:08:21 BST 2019

790

273.50

XLON

19141XJtt7m

Tue 21 May 15:08:21 BST 2019

572

273.50

CHIX

19141XJtt7p

Tue 21 May 15:08:22 BST 2019

750

273.45

XLON

19141XJtt82

Tue 21 May 15:08:22 BST 2019

572

273.45

CHIX

19141XJtt83

Tue 21 May 15:08:22 BST 2019

430

273.45

CHIX

19141XJtt84

Tue 21 May 15:08:22 BST 2019

33

273.45

XLON

19141XJtt85

Tue 21 May 15:08:48 BST 2019

698

273.50

CHIX

19141XJttb9

Tue 21 May 15:08:56 BST 2019

443

273.45

XLON

19141XJttc2

Tue 21 May 15:09:00 BST 2019

122

273.45

XLON

19141XJttck

Tue 21 May 15:09:00 BST 2019

12

273.45

XLON

19141XJttcj

Tue 21 May 15:09:00 BST 2019

572

273.45

CHIX

19141XJttcn

Tue 21 May 15:09:01 BST 2019

1449

273.40

XLON

19141XJttdg

Tue 21 May 15:09:01 BST 2019

200

273.40

XLON

19141XJttdk

Tue 21 May 15:09:01 BST 2019

249

273.40

CHIX

19141XJttdm

Tue 21 May 15:09:01 BST 2019

693

273.40

CHIX

19141XJttdl

Tue 21 May 15:09:01 BST 2019

860

273.40

CHIX

19141XJttdn

Tue 21 May 15:09:05 BST 2019

747

273.35

CHIX

19141XJtte4

Tue 21 May 15:09:05 BST 2019

494

273.35

CHIX

19141XJtte3

Tue 21 May 15:09:05 BST 2019

1564

273.35

XLON

19141XJtte2

Tue 21 May 15:09:57 BST 2019

733

273.30

XLON

19141XJttiq

Tue 21 May 15:09:57 BST 2019

3338

273.30

XLON

19141XJttio

Tue 21 May 15:09:57 BST 2019

1748

273.30

CHIX

19141XJttiv

Tue 21 May 15:09:57 BST 2019

677

273.30

CHIX

19141XJttj3

Tue 21 May 15:09:57 BST 2019

573

273.30

CHIX

19141XJttj2

Tue 21 May 15:09:57 BST 2019

322

273.30

BATE

19141XJttiy

Tue 21 May 15:09:57 BST 2019

222

273.30

XLON

19141XJttis

Tue 21 May 15:09:57 BST 2019

242

273.30

XLON

19141XJttir

Tue 21 May 15:10:39 BST 2019

862

273.45

CHIX

19141XJttoq

Tue 21 May 15:10:39 BST 2019

766

273.45

CHIX

19141XJttop

Tue 21 May 15:10:39 BST 2019

577

273.45

CHIX

19141XJttoo

Tue 21 May 15:10:39 BST 2019

1102

273.45

XLON

19141XJtton

Tue 21 May 15:10:49 BST 2019

631

273.40

CHIX

19141XJttq4

Tue 21 May 15:10:49 BST 2019

635

273.40

CHIX

19141XJttq3

Tue 21 May 15:10:49 BST 2019

1213

273.40

XLON

19141XJttq2

Tue 21 May 15:11:06 BST 2019

2346

273.35

XLON

19141XJtttn

Tue 21 May 15:11:06 BST 2019

1229

273.35

CHIX

19141XJttto

Tue 21 May 15:11:06 BST 2019

227

273.35

BATE

19141XJtttp

Tue 21 May 15:11:11 BST 2019

2109

273.30

XLON

19141XJttu0

Tue 21 May 15:11:11 BST 2019

528

273.30

CHIX

19141XJttu6

Tue 21 May 15:11:11 BST 2019

301

273.30

CHIX

19141XJttu5

Tue 21 May 15:11:11 BST 2019

804

273.30

CHIX

19141XJttu4

Tue 21 May 15:11:11 BST 2019

1009

273.30

CHIX

19141XJttu3

Tue 21 May 15:11:50 BST 2019

3623

273.20

XLON

19141XJttwz

Tue 21 May 15:11:50 BST 2019

1885

273.20

XLON

19141XJttwy

Tue 21 May 15:11:50 BST 2019

1897

273.20

CHIX

19141XJttx1

Tue 21 May 15:11:50 BST 2019

901

273.20

CHIX

19141XJttx0

Tue 21 May 15:11:50 BST 2019

350

273.20

BATE

19141XJttx2

Tue 21 May 15:11:58 BST 2019

2126

273.05

CHIX

19141XJttxm

Tue 21 May 15:11:58 BST 2019

392

273.05

BATE

19141XJttxn

Tue 21 May 15:11:58 BST 2019

4058

273.05

XLON

19141XJttxl

Tue 21 May 15:13:09 BST 2019

869

272.95

CHIX

19141XJtu6t

Tue 21 May 15:13:09 BST 2019

1818

272.95

XLON

19141XJtu69

Tue 21 May 15:15:00 BST 2019

1122

273.00

XLON

19141XJtuis

Tue 21 May 15:15:00 BST 2019

587

273.00

XLON

19141XJtuit

Tue 21 May 15:15:01 BST 2019

939

272.95

XLON

19141XJtukh

Tue 21 May 15:15:01 BST 2019

1878

272.95

XLON

19141XJtukg

Tue 21 May 15:15:01 BST 2019

712

272.95

CHIX

19141XJtukk

Tue 21 May 15:15:01 BST 2019

899

272.95

CHIX

19141XJtukj

Tue 21 May 15:15:01 BST 2019

573

272.95

CHIX

19141XJtuki

Tue 21 May 15:15:48 BST 2019

221

272.95

CHIX

19141XJtuqx

Tue 21 May 15:15:48 BST 2019

1665

272.95

CHIX

19141XJtuqt

Tue 21 May 15:15:48 BST 2019

307

272.95

BATE

19141XJtuqu

Tue 21 May 15:15:48 BST 2019

3177

272.95

XLON

19141XJtuqq

Tue 21 May 15:15:48 BST 2019

119

272.95

XLON

19141XJtuqn

Tue 21 May 15:16:06 BST 2019

1349

273.05

XLON

19141XJtut0

Tue 21 May 15:16:06 BST 2019

560

273.05

XLON

19141XJtut1

Tue 21 May 15:16:06 BST 2019

436

273.05

XLON

19141XJtut2

Tue 21 May 15:16:06 BST 2019

436

273.05

XLON

19141XJtut3

Tue 21 May 15:16:06 BST 2019

196

273.05

XLON

19141XJtut5

Tue 21 May 15:16:06 BST 2019

245

273.05

XLON

19141XJtut4

Tue 21 May 15:16:06 BST 2019

269

273.05

XLON

19141XJtut6

Tue 21 May 15:16:06 BST 2019

156

273.05

XLON

19141XJtut7

Tue 21 May 15:16:06 BST 2019

573

273.05

CHIX

19141XJtuta

Tue 21 May 15:16:06 BST 2019

246

273.05

CHIX

19141XJtut9

Tue 21 May 15:16:06 BST 2019

1585

273.05

CHIX

19141XJtut8

Tue 21 May 15:16:26 BST 2019

1160

273.05

XLON

19141XJtuvi

Tue 21 May 15:16:26 BST 2019

608

273.05

CHIX

19141XJtuvj

Tue 21 May 15:17:15 BST 2019

757

272.95

CHIX

19141XJtv17

Tue 21 May 15:17:15 BST 2019

573

272.95

CHIX

19141XJtv16

Tue 21 May 15:17:15 BST 2019

577

272.95

CHIX

19141XJtv15

Tue 21 May 15:17:15 BST 2019

1052

272.95

XLON

19141XJtv12

Tue 21 May 15:17:15 BST 2019

361

272.95

XLON

19141XJtv11

Tue 21 May 15:17:15 BST 2019

170

272.95

XLON

19141XJtv14

Tue 21 May 15:17:15 BST 2019

69

272.95

XLON

19141XJtv13

Tue 21 May 15:17:21 BST 2019

209

272.90

BATE

19141XJtv1r

Tue 21 May 15:17:21 BST 2019

1660

272.90

CHIX

19141XJtv1y

Tue 21 May 15:17:21 BST 2019

324

272.90

CHIX

19141XJtv1x

Tue 21 May 15:17:21 BST 2019

3169

272.90

XLON

19141XJtv1w

Tue 21 May 15:17:21 BST 2019

97

272.90

BATE

19141XJtv1u

Tue 21 May 15:17:53 BST 2019

748

272.85

XLON

19141XJtv41

Tue 21 May 15:18:35 BST 2019

331

272.90

CHIX

19141XJtv8y

Tue 21 May 15:19:01 BST 2019

655

272.85

XLON

19141XJtvbl

Tue 21 May 15:19:01 BST 2019

204

272.85

XLON

19141XJtvbm

Tue 21 May 15:19:01 BST 2019

387

272.85

XLON

19141XJtvbn

Tue 21 May 15:19:01 BST 2019

827

272.85

CHIX

19141XJtvbq

Tue 21 May 15:19:01 BST 2019

954

272.85

CHIX

19141XJtvbp

Tue 21 May 15:19:01 BST 2019

264

272.85

CHIX

19141XJtvbo

Tue 21 May 15:19:01 BST 2019

1

272.85

CHIX

19141XJtvbr

Tue 21 May 15:19:29 BST 2019

159

272.80

XLON

19141XJtvfq

Tue 21 May 15:19:29 BST 2019

1404

272.80

XLON

19141XJtvfp

Tue 21 May 15:19:29 BST 2019

121

272.80

CHIX

19141XJtvft

Tue 21 May 15:19:29 BST 2019

529

272.80

CHIX

19141XJtvfs

Tue 21 May 15:19:29 BST 2019

452

272.80

CHIX

19141XJtvfr

Tue 21 May 15:19:29 BST 2019

774

272.80

CHIX

19141XJtvfw

Tue 21 May 15:19:29 BST 2019

471

272.80

CHIX

19141XJtvfv

Tue 21 May 15:19:29 BST 2019

550

272.80

CHIX

19141XJtvfu

Tue 21 May 15:19:43 BST 2019

348

272.75

BATE

19141XJtvia

Tue 21 May 15:19:43 BST 2019

1888

272.75

CHIX

19141XJtvib

Tue 21 May 15:19:43 BST 2019

3606

272.75

XLON

19141XJtvi9

Tue 21 May 15:21:01 BST 2019

1949

272.75

XLON

19141XJtvox

Tue 21 May 15:21:01 BST 2019

1947

272.75

XLON

19141XJtvoz

Tue 21 May 15:21:01 BST 2019

931

272.75

CHIX

19141XJtvp1

Tue 21 May 15:21:01 BST 2019

933

272.75

CHIX

19141XJtvp0

Tue 21 May 15:21:07 BST 2019

295

272.70

XLON

19141XJtvq9

Tue 21 May 15:21:07 BST 2019

3027

272.70

XLON

19141XJtvq8

Tue 21 May 15:21:07 BST 2019

293

272.70

BATE

19141XJtvqa

Tue 21 May 15:21:07 BST 2019

1554

272.70

CHIX

19141XJtvqb

Tue 21 May 15:21:10 BST 2019

780

272.65

CHIX

19141XJtvqp

Tue 21 May 15:21:10 BST 2019

1631

272.65

XLON

19141XJtvqo

Tue 21 May 15:21:23 BST 2019

2789

272.60

XLON

19141XJtvs4

Tue 21 May 15:21:23 BST 2019

270

272.60

BATE

19141XJtvs6

Tue 21 May 15:21:23 BST 2019

1461

272.60

CHIX

19141XJtvs5

Tue 21 May 15:21:32 BST 2019

1837

272.45

XLON

19141XJtvta

Tue 21 May 15:21:32 BST 2019

464

272.45

XLON

19141XJtvt9

Tue 21 May 15:21:32 BST 2019

878

272.45

CHIX

19141XJtvtc

Tue 21 May 15:21:32 BST 2019

574

272.45

CHIX

19141XJtvtb

Tue 21 May 15:23:29 BST 2019

171

272.70

XLON

19141XJtw3d

Tue 21 May 15:24:17 BST 2019

698

272.65

CHIX

19141XJtw9i

Tue 21 May 15:24:17 BST 2019

487

272.65

CHIX

19141XJtw9l

Tue 21 May 15:24:17 BST 2019

267

272.65

CHIX

19141XJtw9k

Tue 21 May 15:24:17 BST 2019

518

272.65

CHIX

19141XJtw9j

Tue 21 May 15:24:17 BST 2019

86

272.65

XLON

19141XJtw9h

Tue 21 May 15:24:17 BST 2019

62

272.65

XLON

19141XJtw9e

Tue 21 May 15:24:17 BST 2019

157

272.65

XLON

19141XJtw9d

Tue 21 May 15:24:17 BST 2019

1459

272.65

XLON

19141XJtw9c

Tue 21 May 15:24:46 BST 2019

352

272.60

CHIX

19141XJtwbx

Tue 21 May 15:24:46 BST 2019

399

272.60

CHIX

19141XJtwbw

Tue 21 May 15:24:46 BST 2019

854

272.60

CHIX

19141XJtwbv

Tue 21 May 15:24:46 BST 2019

476

272.60

CHIX

19141XJtwbu

Tue 21 May 15:24:46 BST 2019

142

272.60

XLON

19141XJtwbt

Tue 21 May 15:24:55 BST 2019

399

272.55

CHIX

19141XJtwcf

Tue 21 May 15:24:55 BST 2019

476

272.55

CHIX

19141XJtwce

Tue 21 May 15:24:55 BST 2019

799

272.55

CHIX

19141XJtwcd

Tue 21 May 15:25:43 BST 2019

1054

272.75

XLON

19141XJtwhc

Tue 21 May 15:25:44 BST 2019

1222

272.75

XLON

19141XJtwhf

Tue 21 May 15:25:44 BST 2019

640

272.75

CHIX

19141XJtwhh

Tue 21 May 15:25:44 BST 2019

574

272.75

CHIX

19141XJtwhg

Tue 21 May 15:26:39 BST 2019

574

272.85

CHIX

19141XJtwp8

Tue 21 May 15:26:39 BST 2019

99

272.85

XLON

19141XJtwp5

Tue 21 May 15:26:39 BST 2019

1031

272.85

XLON

19141XJtwp0

Tue 21 May 15:26:39 BST 2019

84

272.85

XLON

19141XJtwp3

Tue 21 May 15:26:46 BST 2019

576

272.80

CHIX

19141XJtwr0

Tue 21 May 15:26:46 BST 2019

823

272.80

CHIX

19141XJtwqy

Tue 21 May 15:26:46 BST 2019

665

272.80

CHIX

19141XJtwqz

Tue 21 May 15:26:54 BST 2019

563

272.75

CHIX

19141XJtwsp

Tue 21 May 15:26:54 BST 2019

802

272.75

CHIX

19141XJtwso

Tue 21 May 15:26:54 BST 2019

1679

272.75

XLON

19141XJtwsn

Tue 21 May 15:26:55 BST 2019

731

272.70

CHIX

19141XJtwt7

Tue 21 May 15:26:55 BST 2019

1083

272.70

CHIX

19141XJtwt6

Tue 21 May 15:26:55 BST 2019

117

272.70

XLON

19141XJtwt4

Tue 21 May 15:26:55 BST 2019

2264

272.70

XLON

19141XJtwt3

Tue 21 May 15:26:55 BST 2019

62

272.70

XLON

19141XJtwt5

Tue 21 May 15:26:55 BST 2019

732

272.70

CHIX

19141XJtwt8

Tue 21 May 15:28:06 BST 2019

1162

272.70

XLON

19141XJtx2i

Tue 21 May 15:28:06 BST 2019

609

272.70

CHIX

19141XJtx2j

Tue 21 May 15:28:15 BST 2019

247

272.65

CHIX

19141XJtx4z

Tue 21 May 15:28:15 BST 2019

607

272.65

CHIX

19141XJtx4y

Tue 21 May 15:28:15 BST 2019

574

272.65

CHIX

19141XJtx4x

Tue 21 May 15:28:15 BST 2019

804

272.65

CHIX

19141XJtx51

Tue 21 May 15:28:15 BST 2019

574

272.65

CHIX

19141XJtx50

Tue 21 May 15:28:15 BST 2019

605

272.65

XLON

19141XJtx4w

Tue 21 May 15:28:15 BST 2019

6

272.65

XLON

19141XJtx4v

Tue 21 May 15:28:15 BST 2019

72

272.65

XLON

19141XJtx4u

Tue 21 May 15:28:15 BST 2019

982

272.65

XLON

19141XJtx4t

Tue 21 May 15:28:17 BST 2019

1699

272.60

XLON

19141XJtx65

Tue 21 May 15:28:17 BST 2019

11

272.60

XLON

19141XJtx61

Tue 21 May 15:28:17 BST 2019

812

272.60

CHIX

19141XJtx67

Tue 21 May 15:28:17 BST 2019

845

272.60

CHIX

19141XJtx66

Tue 21 May 15:28:17 BST 2019

750

272.60

BATE

19141XJtx68

Tue 21 May 15:28:17 BST 2019

146

272.60

XLON

19141XJtx69

Tue 21 May 15:29:04 BST 2019

27

272.60

XLON

19141XJtxcr

Tue 21 May 15:29:04 BST 2019

15

272.60

XLON

19141XJtxcq

Tue 21 May 15:29:04 BST 2019

1227

272.60

XLON

19141XJtxcp

Tue 21 May 15:29:04 BST 2019

4

272.60

XLON

19141XJtxcs

Tue 21 May 15:29:04 BST 2019

300

272.60

CHIX

19141XJtxcu

Tue 21 May 15:29:04 BST 2019

643

272.60

CHIX

19141XJtxct

Tue 21 May 15:29:11 BST 2019

707

272.60

XLON

19141XJtxel

Tue 21 May 15:29:11 BST 2019

7

272.60

XLON

19141XJtxek

Tue 21 May 15:29:14 BST 2019

351

272.60

CHIX

19141XJtxet

Tue 21 May 15:29:14 BST 2019

840

272.60

CHIX

19141XJtxev

Tue 21 May 15:29:14 BST 2019

223

272.60

CHIX

19141XJtxeu

Tue 21 May 15:29:14 BST 2019

1757

272.60

XLON

19141XJtxes

Tue 21 May 15:29:21 BST 2019

1874

272.55

XLON

19141XJtxfj

Tue 21 May 15:29:21 BST 2019

228

272.55

CHIX

19141XJtxfl

Tue 21 May 15:29:21 BST 2019

896

272.55

CHIX

19141XJtxfk

Tue 21 May 15:29:37 BST 2019

3191

272.50

XLON

19141XJtxhi

Tue 21 May 15:29:50 BST 2019

1333

272.50

XLON

19141XJtxia

Tue 21 May 15:29:50 BST 2019

437

272.50

BATE

19141XJtxib

Tue 21 May 15:29:50 BST 2019

2369

272.50

CHIX

19141XJtxic

Tue 21 May 15:31:03 BST 2019

1367

272.90

XLON

19141XJtxt9

Tue 21 May 15:31:03 BST 2019

417

272.90

XLON

19141XJtxt8

Tue 21 May 15:31:03 BST 2019

754

272.90

CHIX

19141XJtxtc

Tue 21 May 15:31:03 BST 2019

658

272.90

CHIX

19141XJtxtb

Tue 21 May 15:31:03 BST 2019

573

272.90

CHIX

19141XJtxta

Tue 21 May 15:31:29 BST 2019

562

273.00

CHIX

19141XJtxw0

Tue 21 May 15:31:50 BST 2019

515

273.00

CHIX

19141XJtxyv

Tue 21 May 15:31:50 BST 2019

573

273.00

CHIX

19141XJtxyu

Tue 21 May 15:31:50 BST 2019

573

273.00

CHIX

19141XJtxyt

Tue 21 May 15:31:50 BST 2019

93

273.00

XLON

19141XJtxys

Tue 21 May 15:31:50 BST 2019

458

273.00

XLON

19141XJtxyr

Tue 21 May 15:31:50 BST 2019

492

273.00

XLON

19141XJtxyq

Tue 21 May 15:31:51 BST 2019

573

272.95

CHIX

19141XJtxz8

Tue 21 May 15:31:51 BST 2019

666

272.95

CHIX

19141XJtxz6

Tue 21 May 15:31:51 BST 2019

787

272.95

CHIX

19141XJtxz5

Tue 21 May 15:31:51 BST 2019

1644

272.95

XLON

19141XJtxz0

Tue 21 May 15:31:51 BST 2019

496

272.95

XLON

19141XJtxz4

Tue 21 May 15:31:51 BST 2019

1391

272.95

XLON

19141XJtxz3

Tue 21 May 15:32:40 BST 2019

573

272.90

CHIX

19141XJty46

Tue 21 May 15:32:40 BST 2019

821

272.90

CHIX

19141XJty45

Tue 21 May 15:32:40 BST 2019

763

272.90

CHIX

19141XJty44

Tue 21 May 15:32:40 BST 2019

573

272.90

CHIX

19141XJty47

Tue 21 May 15:32:40 BST 2019

911

272.90

XLON

19141XJty42

Tue 21 May 15:32:40 BST 2019

949

272.90

XLON

19141XJty41

Tue 21 May 15:32:40 BST 2019

1595

272.90

XLON

19141XJty40

Tue 21 May 15:32:40 BST 2019

164

272.90

XLON

19141XJty43

Tue 21 May 15:33:03 BST 2019

2402

272.95

XLON

19141XJty6b

Tue 21 May 15:33:03 BST 2019

1258

272.95

CHIX

19141XJty6c

Tue 21 May 15:33:03 BST 2019

232

272.95

BATE

19141XJty6d

Tue 21 May 15:33:06 BST 2019

1003

272.90

XLON

19141XJty6k

Tue 21 May 15:34:26 BST 2019

519

273.35

CHIX

19141XJtyje

Tue 21 May 15:34:28 BST 2019

117

273.30

XLON

19141XJtyjk

Tue 21 May 15:34:28 BST 2019

636

273.30

CHIX

19141XJtyjp

Tue 21 May 15:34:28 BST 2019

855

273.30

CHIX

19141XJtyjo

Tue 21 May 15:34:28 BST 2019

573

273.30

CHIX

19141XJtyjn

Tue 21 May 15:34:28 BST 2019

1214

273.30

XLON

19141XJtyjm

Tue 21 May 15:34:28 BST 2019

666

273.30

XLON

19141XJtyjl

Tue 21 May 15:34:51 BST 2019

688

273.30

XLON

19141XJtymh

Tue 21 May 15:35:30 BST 2019

96

273.35

XLON

19141XJtyrl

Tue 21 May 15:35:30 BST 2019

193

273.35

XLON

19141XJtyrk

Tue 21 May 15:35:30 BST 2019

208

273.35

XLON

19141XJtyrj

Tue 21 May 15:35:30 BST 2019

639

273.35

XLON

19141XJtyri

Tue 21 May 15:35:30 BST 2019

573

273.35

CHIX

19141XJtyrn

Tue 21 May 15:35:30 BST 2019

714

273.35

CHIX

19141XJtyrm

Tue 21 May 15:35:30 BST 2019

73

273.35

CHIX

19141XJtyro

Tue 21 May 15:36:07 BST 2019

1769

273.35

XLON

19141XJtyxg

Tue 21 May 15:36:07 BST 2019

846

273.35

CHIX

19141XJtyxh

Tue 21 May 15:36:17 BST 2019

573

273.30

CHIX

19141XJtyyo

Tue 21 May 15:36:17 BST 2019

371

273.30

CHIX

19141XJtyym

Tue 21 May 15:36:17 BST 2019

264

273.30

CHIX

19141XJtyyg

Tue 21 May 15:36:17 BST 2019

771

273.30

CHIX

19141XJtyye

Tue 21 May 15:36:17 BST 2019

573

273.30

CHIX

19141XJtyyj

Tue 21 May 15:36:17 BST 2019

163

273.30

XLON

19141XJtyyb

Tue 21 May 15:36:17 BST 2019

139

273.30

XLON

19141XJtyya

Tue 21 May 15:36:17 BST 2019

375

273.30

XLON

19141XJtyyc

Tue 21 May 15:36:17 BST 2019

241

273.30

XLON

19141XJtyys

Tue 21 May 15:36:32 BST 2019

691

273.30

XLON

19141XJtz2c

Tue 21 May 15:36:32 BST 2019

377

273.30

CHIX

19141XJtz2e

Tue 21 May 15:36:32 BST 2019

573

273.30

CHIX

19141XJtz2d

Tue 21 May 15:36:32 BST 2019

7

273.30

CHIX

19141XJtz2f

Tue 21 May 15:36:37 BST 2019

295

273.25

XLON

19141XJtz2z

Tue 21 May 15:36:37 BST 2019

310

273.25

XLON

19141XJtz30

Tue 21 May 15:36:37 BST 2019

12

273.25

XLON

19141XJtz32

Tue 21 May 15:36:37 BST 2019

115

273.25

XLON

19141XJtz31

Tue 21 May 15:36:37 BST 2019

653

273.25

CHIX

19141XJtz35

Tue 21 May 15:36:37 BST 2019

613

273.25

CHIX

19141XJtz34

Tue 21 May 15:36:37 BST 2019

624

273.25

CHIX

19141XJtz33

Tue 21 May 15:36:57 BST 2019

604

273.20

XLON

19141XJtz57

Tue 21 May 15:37:08 BST 2019

494

273.15

XLON

19141XJtz8s

Tue 21 May 15:37:08 BST 2019

151

273.15

XLON

19141XJtz8u

Tue 21 May 15:37:08 BST 2019

120

273.15

XLON

19141XJtz8t

Tue 21 May 15:37:08 BST 2019

185

273.15

XLON

19141XJtz8v

Tue 21 May 15:37:08 BST 2019

425

273.15

CHIX

19141XJtz8z

Tue 21 May 15:37:08 BST 2019

444

273.15

CHIX

19141XJtz8y

Tue 21 May 15:37:08 BST 2019

573

273.15

CHIX

19141XJtz8x

Tue 21 May 15:37:08 BST 2019

717

273.15

CHIX

19141XJtz8w

Tue 21 May 15:38:46 BST 2019

2675

273.45

XLON

19141XJtzlt

Tue 21 May 15:38:46 BST 2019

202

273.45

XLON

19141XJtzlz

Tue 21 May 15:38:46 BST 2019

1508

273.45

CHIX

19141XJtzm5

Tue 21 May 15:38:46 BST 2019

278

273.45

BATE

19141XJtzm8

Tue 21 May 15:38:46 BST 2019

1040

273.45

XLON

19141XJtzmc

Tue 21 May 15:38:46 BST 2019

572

273.45

CHIX

19141XJtzmf

Tue 21 May 15:39:52 BST 2019

1500

273.60

XLON

19141XJtzur

Tue 21 May 15:39:52 BST 2019

2005

273.60

XLON

19141XJtzuq

Tue 21 May 15:39:52 BST 2019

1

273.60

XLON

19141XJtzup

Tue 21 May 15:39:52 BST 2019

350

273.60

XLON

19141XJtzus

Tue 21 May 15:40:20 BST 2019

1500

273.75

XLON

19141XJtzyt

Tue 21 May 15:40:23 BST 2019

1500

273.75

XLON

19141XJtzze

Tue 21 May 15:40:24 BST 2019

1500

273.75

XLON

19141XJtzzh

Tue 21 May 15:40:41 BST 2019

618

273.80

CHIX

19141XJu01j

Tue 21 May 15:40:41 BST 2019

301

273.80

XLON

19141XJu01l

Tue 21 May 15:40:41 BST 2019

679

273.75

CHIX

19141XJu01q

Tue 21 May 15:40:41 BST 2019

572

273.75

CHIX

19141XJu01p

Tue 21 May 15:40:41 BST 2019

572

273.75

CHIX

19141XJu01n

Tue 21 May 15:40:41 BST 2019

1419

273.75

XLON

19141XJu01t

Tue 21 May 15:40:41 BST 2019

755

273.75

XLON

19141XJu01s

Tue 21 May 15:40:41 BST 2019

897

273.75

XLON

19141XJu01r

Tue 21 May 15:40:41 BST 2019

572

273.75

CHIX

19141XJu01v

Tue 21 May 15:40:41 BST 2019

1028

273.75

XLON

19141XJu01u

Tue 21 May 15:40:48 BST 2019

572

273.70

CHIX

19141XJu038

Tue 21 May 15:40:48 BST 2019

651

273.70

CHIX

19141XJu037

Tue 21 May 15:40:48 BST 2019

1244

273.70

XLON

19141XJu036

Tue 21 May 15:40:48 BST 2019

548

273.70

XLON

19141XJu035

Tue 21 May 15:40:58 BST 2019

1457

273.65

XLON

19141XJu04w

Tue 21 May 15:40:58 BST 2019

2116

273.65

XLON

19141XJu04v

Tue 21 May 15:40:58 BST 2019

370

273.65

XLON

19141XJu04x

Tue 21 May 15:40:58 BST 2019

785

273.65

CHIX

19141XJu054

Tue 21 May 15:40:58 BST 2019

680

273.65

CHIX

19141XJu053

Tue 21 May 15:40:58 BST 2019

599

273.65

CHIX

19141XJu052

Tue 21 May 15:40:58 BST 2019

873

273.65

CHIX

19141XJu051

Tue 21 May 15:40:58 BST 2019

1011

273.65

CHIX

19141XJu050

Tue 21 May 15:40:58 BST 2019

262

273.65

CHIX

19141XJu056

Tue 21 May 15:41:35 BST 2019

2403

273.75

XLON

19141XJu09g

Tue 21 May 15:41:35 BST 2019

1149

273.75

CHIX

19141XJu09j

Tue 21 May 15:41:35 BST 2019

373

273.75

CHIX

19141XJu09k

Tue 21 May 15:41:37 BST 2019

348

273.75

CHIX

19141XJu09x

Tue 21 May 15:41:43 BST 2019

865

273.70

XLON

19141XJu0ap

Tue 21 May 15:41:43 BST 2019

147

273.70

XLON

19141XJu0at

Tue 21 May 15:41:43 BST 2019

87

273.70

XLON

19141XJu0as

Tue 21 May 15:41:43 BST 2019

562

273.70

CHIX

19141XJu0ax

Tue 21 May 15:41:43 BST 2019

324

273.70

CHIX

19141XJu0aw

Tue 21 May 15:41:43 BST 2019

331

273.70

CHIX

19141XJu0av

Tue 21 May 15:41:43 BST 2019

572

273.70

CHIX

19141XJu0au

Tue 21 May 15:41:44 BST 2019

1114

273.65

CHIX

19141XJu0ba

Tue 21 May 15:41:44 BST 2019

2330

273.65

XLON

19141XJu0b9

Tue 21 May 15:42:39 BST 2019

1818

273.70

XLON

19141XJu0hz

Tue 21 May 15:42:39 BST 2019

869

273.70

CHIX

19141XJu0i1

Tue 21 May 15:42:39 BST 2019

397

273.70

CHIX

19141XJu0i0

Tue 21 May 15:42:39 BST 2019

904

273.70

CHIX

19141XJu0i2

Tue 21 May 15:44:33 BST 2019

26

274.10

XLON

19141XJu0uw

Tue 21 May 15:44:33 BST 2019

3553

274.10

XLON

19141XJu0ux

Tue 21 May 15:44:33 BST 2019

1862

274.10

CHIX

19141XJu0uy

Tue 21 May 15:44:33 BST 2019

343

274.10

BATE

19141XJu0uz

Tue 21 May 15:44:33 BST 2019

428

274.10

XLON

19141XJu0v0

Tue 21 May 15:44:33 BST 2019

750

274.10

BATE

19141XJu0v1

Tue 21 May 15:45:12 BST 2019

393

274.10

CHIX

19141XJu11f

Tue 21 May 15:45:23 BST 2019

1930

274.10

XLON

19141XJu139

Tue 21 May 15:45:23 BST 2019

923

274.10

CHIX

19141XJu13a

Tue 21 May 15:45:27 BST 2019

571

274.10

CHIX

19141XJu143

Tue 21 May 15:45:27 BST 2019

535

274.10

CHIX

19141XJu142

Tue 21 May 15:45:27 BST 2019

409

274.10

XLON

19141XJu144

Tue 21 May 15:45:27 BST 2019

660

274.05

CHIX

19141XJu148

Tue 21 May 15:45:27 BST 2019

571

274.05

CHIX

19141XJu147

Tue 21 May 15:45:27 BST 2019

747

274.05

CHIX

19141XJu146

Tue 21 May 15:45:27 BST 2019

664

274.05

XLON

19141XJu145

Tue 21 May 15:45:52 BST 2019

476

274.05

XLON

19141XJu17y

Tue 21 May 15:46:03 BST 2019

293

274.00

CHIX

19141XJu19f

Tue 21 May 15:46:03 BST 2019

571

274.00

CHIX

19141XJu19e

Tue 21 May 15:46:03 BST 2019

618

274.00

XLON

19141XJu19d

Tue 21 May 15:46:04 BST 2019

722

274.00

BATE

19141XJu19g

Tue 21 May 15:46:13 BST 2019

20

273.95

XLON

19141XJu1co

Tue 21 May 15:46:13 BST 2019

2532

273.95

XLON

19141XJu1cp

Tue 21 May 15:46:13 BST 2019

1337

273.95

CHIX

19141XJu1cr

Tue 21 May 15:46:13 BST 2019

716

273.95

CHIX

19141XJu1cq

Tue 21 May 15:46:13 BST 2019

247

273.95

BATE

19141XJu1cs

Tue 21 May 15:47:00 BST 2019

743

273.90

XLON

19141XJu1i3

Tue 21 May 15:47:00 BST 2019

27

273.90

XLON

19141XJu1i2

Tue 21 May 15:47:00 BST 2019

226

273.90

CHIX

19141XJu1i8

Tue 21 May 15:47:00 BST 2019

582

273.90

CHIX

19141XJu1i7

Tue 21 May 15:47:00 BST 2019

571

273.90

CHIX

19141XJu1i6

Tue 21 May 15:47:00 BST 2019

299

273.90

CHIX

19141XJu1i5

Tue 21 May 15:47:00 BST 2019

477

273.90

CHIX

19141XJu1i9

Tue 21 May 15:47:00 BST 2019

408

273.90

CHIX

19141XJu1i4

Tue 21 May 15:47:06 BST 2019

853

273.85

CHIX

19141XJu1jf

Tue 21 May 15:47:06 BST 2019

1784

273.85

XLON

19141XJu1jd

Tue 21 May 15:47:20 BST 2019

1074

273.85

XLON

19141XJu1la

Tue 21 May 15:47:20 BST 2019

571

273.85

CHIX

19141XJu1lb

Tue 21 May 15:47:44 BST 2019

707

273.90

CHIX

19141XJu1ol

Tue 21 May 15:47:44 BST 2019

611

273.90

CHIX

19141XJu1oj

Tue 21 May 15:47:44 BST 2019

597

273.90

CHIX

19141XJu1om

Tue 21 May 15:47:44 BST 2019

241

273.90

BATE

19141XJu1ok

Tue 21 May 15:47:44 BST 2019

2489

273.90

XLON

19141XJu1oi

Tue 21 May 15:47:44 BST 2019

310

273.90

XLON

19141XJu1oh

Tue 21 May 15:47:44 BST 2019

44

273.90

XLON

19141XJu1og

Tue 21 May 15:47:54 BST 2019

445

273.90

XLON

19141XJu1pe

Tue 21 May 15:47:54 BST 2019

571

273.90

CHIX

19141XJu1pf

Tue 21 May 15:48:25 BST 2019

1752

273.90

XLON

19141XJu1tq

Tue 21 May 15:48:25 BST 2019

837

273.90

CHIX

19141XJu1tr

Tue 21 May 15:48:25 BST 2019

152

273.90

CHIX

19141XJu1ts

Tue 21 May 15:48:43 BST 2019

1333

273.85

XLON

19141XJu1xl

Tue 21 May 15:48:43 BST 2019

137

273.85

XLON

19141XJu1xk

Tue 21 May 15:48:43 BST 2019

2206

273.85

XLON

19141XJu1xj

Tue 21 May 15:48:43 BST 2019

656

273.85

CHIX

19141XJu1xn

Tue 21 May 15:48:43 BST 2019

1054

273.85

CHIX

19141XJu1xm

Tue 21 May 15:48:43 BST 2019

295

273.85

CHIX

19141XJu1xp

Tue 21 May 15:48:55 BST 2019

743

273.80

XLON

19141XJu200

Tue 21 May 15:48:55 BST 2019

317

273.80

CHIX

19141XJu206

Tue 21 May 15:48:55 BST 2019

572

273.80

CHIX

19141XJu205

Tue 21 May 15:48:55 BST 2019

706

273.80

CHIX

19141XJu209

Tue 21 May 15:48:55 BST 2019

706

273.80

CHIX

19141XJu208

Tue 21 May 15:48:55 BST 2019

326

273.80

CHIX

19141XJu207

Tue 21 May 15:48:55 BST 2019

635

273.80

CHIX

19141XJu20a

Tue 21 May 15:48:55 BST 2019

1214

273.80

XLON

19141XJu204

Tue 21 May 15:48:55 BST 2019

23

273.80

XLON

19141XJu201

Tue 21 May 15:49:26 BST 2019

40

273.75

XLON

19141XJu23e

Tue 21 May 15:49:26 BST 2019

2050

273.75

XLON

19141XJu23d

Tue 21 May 15:49:26 BST 2019

1251

273.75

XLON

19141XJu23c

Tue 21 May 15:49:26 BST 2019

980

273.75

CHIX

19141XJu23g

Tue 21 May 15:49:26 BST 2019

655

273.75

CHIX

19141XJu23f

Tue 21 May 15:50:01 BST 2019

602

273.70

XLON

19141XJu2ag

Tue 21 May 15:50:01 BST 2019

117

273.70

XLON

19141XJu2af

Tue 21 May 15:50:01 BST 2019

1533

273.70

XLON

19141XJu2ae

Tue 21 May 15:50:01 BST 2019

64

273.70

XLON

19141XJu2ah

Tue 21 May 15:50:01 BST 2019

572

273.70

CHIX

19141XJu2ak

Tue 21 May 15:50:01 BST 2019

734

273.70

CHIX

19141XJu2aj

Tue 21 May 15:50:01 BST 2019

471

273.70

CHIX

19141XJu2ai

Tue 21 May 15:50:12 BST 2019

545

273.75

CHIX

19141XJu2d8

Tue 21 May 15:50:21 BST 2019

296

273.70

BATE

19141XJu2f3

Tue 21 May 15:50:21 BST 2019

909

273.70

CHIX

19141XJu2f4

Tue 21 May 15:50:21 BST 2019

572

273.70

CHIX

19141XJu2f6

Tue 21 May 15:50:21 BST 2019

1603

273.70

CHIX

19141XJu2f5

Tue 21 May 15:50:21 BST 2019

1901

273.70

XLON

19141XJu2ey

Tue 21 May 15:50:21 BST 2019

1233

273.70

XLON

19141XJu2ez

Tue 21 May 15:50:21 BST 2019

961

273.70

XLON

19141XJu2f1

Tue 21 May 15:50:21 BST 2019

1826

273.70

XLON

19141XJu2f0

Tue 21 May 15:50:38 BST 2019

1279

273.65

XLON

19141XJu2gy

Tue 21 May 15:50:38 BST 2019

657

273.65

CHIX

19141XJu2gz

Tue 21 May 15:52:54 BST 2019

331

273.90

CHIX

19141XJu302

Tue 21 May 15:52:54 BST 2019

677

273.90

CHIX

19141XJu301

Tue 21 May 15:52:54 BST 2019

571

273.90

CHIX

19141XJu300

Tue 21 May 15:52:54 BST 2019

782

273.90

CHIX

19141XJu2zy

Tue 21 May 15:52:54 BST 2019

939

273.90

CHIX

19141XJu303

Tue 21 May 15:52:54 BST 2019

234

273.90

BATE

19141XJu2zz

Tue 21 May 15:52:54 BST 2019

2423

273.90

XLON

19141XJu2zx

Tue 21 May 15:52:54 BST 2019

652

273.90

XLON

19141XJu2zw

Tue 21 May 15:53:07 BST 2019

626

273.90

XLON

19141XJu31c

Tue 21 May 15:53:07 BST 2019

335

273.90

XLON

19141XJu315

Tue 21 May 15:53:07 BST 2019

571

273.90

CHIX

19141XJu31j

Tue 21 May 15:53:07 BST 2019

593

273.90

CHIX

19141XJu31g

Tue 21 May 15:53:07 BST 2019

285

273.90

CHIX

19141XJu31l

Tue 21 May 15:53:55 BST 2019

1044

273.95

XLON

19141XJu36c

Tue 21 May 15:53:55 BST 2019

180

273.95

XLON

19141XJu36d

Tue 21 May 15:53:55 BST 2019

571

273.95

CHIX

19141XJu36e

Tue 21 May 15:53:55 BST 2019

612

273.90

CHIX

19141XJu36q

Tue 21 May 15:53:55 BST 2019

347

273.90

CHIX

19141XJu36p

Tue 21 May 15:53:55 BST 2019

235

273.90

CHIX

19141XJu36o

Tue 21 May 15:53:55 BST 2019

581

273.90

CHIX

19141XJu36n

Tue 21 May 15:53:55 BST 2019

578

273.90

CHIX

19141XJu36m

Tue 21 May 15:53:55 BST 2019

410

273.90

CHIX

19141XJu36l

Tue 21 May 15:53:55 BST 2019

235

273.90

BATE

19141XJu36k

Tue 21 May 15:53:55 BST 2019

663

273.90

CHIX

19141XJu36r

Tue 21 May 15:53:55 BST 2019

985

273.90

XLON

19141XJu36g

Tue 21 May 15:53:55 BST 2019

1010

273.90

XLON

19141XJu36i

Tue 21 May 15:53:55 BST 2019

119

273.90

XLON

19141XJu36h

Tue 21 May 15:53:55 BST 2019

1422

273.90

XLON

19141XJu36j

Tue 21 May 15:54:24 BST 2019

384

274.00

CHIX

19141XJu3aa

Tue 21 May 15:54:26 BST 2019

2035

273.95

XLON

19141XJu3ad

Tue 21 May 15:54:26 BST 2019

724

273.95

XLON

19141XJu3ae

Tue 21 May 15:54:26 BST 2019

972

273.95

CHIX

19141XJu3af

Tue 21 May 15:54:26 BST 2019

571

273.95

CHIX

19141XJu3ah

Tue 21 May 15:54:26 BST 2019

244

273.95

CHIX

19141XJu3ag

Tue 21 May 15:54:56 BST 2019

652

273.95

XLON

19141XJu3dn

Tue 21 May 15:54:56 BST 2019

326

273.95

XLON

19141XJu3do

Tue 21 May 15:54:56 BST 2019

571

273.95

CHIX

19141XJu3dq

Tue 21 May 15:54:56 BST 2019

531

273.95

CHIX

19141XJu3dp

Tue 21 May 15:55:10 BST 2019

527

273.90

XLON

19141XJu3g9

Tue 21 May 15:55:10 BST 2019

284

273.90

BATE

19141XJu3gc

Tue 21 May 15:55:10 BST 2019

411

273.90

CHIX

19141XJu3gd

Tue 21 May 15:55:10 BST 2019

1542

273.90

CHIX

19141XJu3gf

Tue 21 May 15:55:10 BST 2019

571

273.90

CHIX

19141XJu3ge

Tue 21 May 15:55:10 BST 2019

2944

273.90

XLON

19141XJu3gb

Tue 21 May 15:55:10 BST 2019

531

273.90

XLON

19141XJu3ga

Tue 21 May 15:55:10 BST 2019

27

273.90

BATE

19141XJu3gg

Tue 21 May 15:55:14 BST 2019

239

273.85

XLON

19141XJu3h8

Tue 21 May 15:55:14 BST 2019

1391

273.85

XLON

19141XJu3h7

Tue 21 May 15:55:14 BST 2019

2701

273.85

XLON

19141XJu3h9

Tue 21 May 15:55:14 BST 2019

1540

273.85

CHIX

19141XJu3hd

Tue 21 May 15:55:14 BST 2019

666

273.85

CHIX

19141XJu3hc

Tue 21 May 15:55:14 BST 2019

773

273.85

CHIX

19141XJu3ha

Tue 21 May 15:55:14 BST 2019

284

273.85

BATE

19141XJu3hb

Tue 21 May 15:55:28 BST 2019

2717

273.80

XLON

19141XJu3jt

Tue 21 May 15:55:28 BST 2019

1424

273.80

CHIX

19141XJu3jv

Tue 21 May 15:55:28 BST 2019

263

273.80

BATE

19141XJu3jw

Tue 21 May 15:55:28 BST 2019

2175

273.75

XLON

19141XJu3jz

Tue 21 May 15:55:28 BST 2019

65

273.75

XLON

19141XJu3k6

Tue 21 May 15:55:28 BST 2019

166

273.75

XLON

19141XJu3k5

Tue 21 May 15:55:28 BST 2019

16

273.75

XLON

19141XJu3k4

Tue 21 May 15:55:28 BST 2019

12

273.75

XLON

19141XJu3k2

Tue 21 May 15:55:28 BST 2019

439

273.75

CHIX

19141XJu3k8

Tue 21 May 15:55:28 BST 2019

1039

273.75

CHIX

19141XJu3k7

Tue 21 May 15:55:37 BST 2019

2043

273.70

XLON

19141XJu3ld

Tue 21 May 15:55:37 BST 2019

977

273.70

CHIX

19141XJu3le

Tue 21 May 15:56:14 BST 2019

572

273.65

CHIX

19141XJu3u7

Tue 21 May 15:56:14 BST 2019

870

273.65

XLON

19141XJu3u6

Tue 21 May 15:56:31 BST 2019

1143

273.55

XLON

19141XJu40o

Tue 21 May 15:56:31 BST 2019

545

273.55

XLON

19141XJu40p

Tue 21 May 15:56:31 BST 2019

807

273.55

CHIX

19141XJu40q

Tue 21 May 15:56:37 BST 2019

2587

273.50

XLON

19141XJu41j

Tue 21 May 15:56:38 BST 2019

1355

273.50

CHIX

19141XJu41t

Tue 21 May 15:56:38 BST 2019

250

273.50

BATE

19141XJu41u

Tue 21 May 15:56:38 BST 2019

204

273.45

XLON

19141XJu41v

Tue 21 May 15:57:14 BST 2019

598

273.45

CHIX

19141XJu49r

Tue 21 May 15:57:21 BST 2019

4528

273.40

XLON

19141XJu4ae

Tue 21 May 15:57:21 BST 2019

2370

273.40

CHIX

19141XJu4ag

Tue 21 May 15:57:21 BST 2019

437

273.40

BATE

19141XJu4af

Tue 21 May 15:58:06 BST 2019

3129

273.60

XLON

19141XJu4kw

Tue 21 May 15:58:06 BST 2019

1639

273.60

CHIX

19141XJu4ky

Tue 21 May 15:58:06 BST 2019

302

273.60

BATE

19141XJu4kx

Tue 21 May 15:59:54 BST 2019

2241

274.05

XLON

19141XJu4yu

Tue 21 May 15:59:54 BST 2019

1174

274.05

CHIX

19141XJu4yy

Tue 21 May 15:59:54 BST 2019

217

274.05

BATE

19141XJu4yx

Tue 21 May 16:00:12 BST 2019

2358

274.10

XLON

19141XJu531

Tue 21 May 16:00:12 BST 2019

786

274.10

CHIX

19141XJu533

Tue 21 May 16:00:12 BST 2019

228

274.10

BATE

19141XJu532

Tue 21 May 16:00:12 BST 2019

450

274.10

CHIX

19141XJu535

Tue 21 May 16:00:42 BST 2019

1940

274.05

XLON

19141XJu57r

Tue 21 May 16:00:42 BST 2019

2249

274.05

XLON

19141XJu57q

Tue 21 May 16:00:42 BST 2019

86

274.05

XLON

19141XJu57t

Tue 21 May 16:00:42 BST 2019

135

274.05

XLON

19141XJu57s

Tue 21 May 16:00:42 BST 2019

515

274.05

CHIX

19141XJu57x

Tue 21 May 16:00:42 BST 2019

927

274.05

CHIX

19141XJu57w

Tue 21 May 16:00:42 BST 2019

1076

274.05

CHIX

19141XJu57v

Tue 21 May 16:01:12 BST 2019

1563

274.05

XLON

19141XJu5ef

Tue 21 May 16:01:18 BST 2019

571

274.05

CHIX

19141XJu5f7

Tue 21 May 16:01:18 BST 2019

353

274.05

CHIX

19141XJu5f6

Tue 21 May 16:01:18 BST 2019

871

274.05

CHIX

19141XJu5f5

Tue 21 May 16:01:18 BST 2019

748

274.05

CHIX

19141XJu5f4

Tue 21 May 16:01:18 BST 2019

929

274.05

XLON

19141XJu5f3

Tue 21 May 16:01:26 BST 2019

2155

274.00

XLON

19141XJu5fr

Tue 21 May 16:01:26 BST 2019

1030

274.00

CHIX

19141XJu5fs

Tue 21 May 16:02:16 BST 2019

6

273.85

CHIX

19141XJu5p2

Tue 21 May 16:02:16 BST 2019

990

273.85

CHIX

19141XJu5p1

Tue 21 May 16:02:16 BST 2019

779

273.85

CHIX

19141XJu5p3

Tue 21 May 16:02:16 BST 2019

858

273.85

XLON

19141XJu5oz

Tue 21 May 16:02:16 BST 2019

1212

273.85

XLON

19141XJu5p0

Tue 21 May 16:02:33 BST 2019

2325

273.80

XLON

19141XJu5r1

Tue 21 May 16:02:33 BST 2019

1111

273.80

CHIX

19141XJu5r2

Tue 21 May 16:02:33 BST 2019

3172

273.75

CHIX

19141XJu5r8

Tue 21 May 16:02:33 BST 2019

6062

273.75

XLON

19141XJu5r6

Tue 21 May 16:02:33 BST 2019

585

273.75

BATE

19141XJu5r9

Tue 21 May 16:04:54 BST 2019

571

273.90

CHIX

19141XJu6aj

Tue 21 May 16:04:54 BST 2019

571

273.90

CHIX

19141XJu6an

Tue 21 May 16:04:54 BST 2019

268

273.90

CHIX

19141XJu6am

Tue 21 May 16:04:54 BST 2019

495

273.90

CHIX

19141XJu6al

Tue 21 May 16:04:54 BST 2019

549

273.90

XLON

19141XJu6aa

Tue 21 May 16:04:54 BST 2019

960

273.90

XLON

19141XJu6a5

Tue 21 May 16:04:54 BST 2019

72

273.90

XLON

19141XJu6af

Tue 21 May 16:04:55 BST 2019

3238

273.85

XLON

19141XJu6av

Tue 21 May 16:04:55 BST 2019

313

273.85

BATE

19141XJu6ax

Tue 21 May 16:04:55 BST 2019

1696

273.85

CHIX

19141XJu6az

Tue 21 May 16:06:08 BST 2019

1845

274.00

XLON

19141XJu6jw

Tue 21 May 16:06:08 BST 2019

3161

274.00

XLON

19141XJu6jv

Tue 21 May 16:06:08 BST 2019

1656

274.00

CHIX

19141XJu6k1

Tue 21 May 16:06:08 BST 2019

883

274.00

CHIX

19141XJu6k0

Tue 21 May 16:06:08 BST 2019

523

274.00

CHIX

19141XJu6jz

Tue 21 May 16:06:08 BST 2019

490

274.00

CHIX

19141XJu6k4

Tue 21 May 16:06:08 BST 2019

349

274.00

CHIX

19141XJu6k2

Tue 21 May 16:06:08 BST 2019

305

274.00

BATE

19141XJu6jy

Tue 21 May 16:06:16 BST 2019

549

274.05

CHIX

19141XJu6ky

Tue 21 May 16:06:34 BST 2019

1110

274.05

XLON

19141XJu6ms

Tue 21 May 16:06:34 BST 2019

582

274.05

CHIX

19141XJu6mt

Tue 21 May 16:06:47 BST 2019

393

274.05

XLON

19141XJu6nm

Tue 21 May 16:07:04 BST 2019

121

274.05

XLON

19141XJu6pu

Tue 21 May 16:07:04 BST 2019

405

274.05

CHIX

19141XJu6pv

Tue 21 May 16:07:08 BST 2019

1264

274.00

XLON

19141XJu6q7

Tue 21 May 16:07:08 BST 2019

2417

274.00

XLON

19141XJu6qa

Tue 21 May 16:07:08 BST 2019

605

274.00

XLON

19141XJu6q9

Tue 21 May 16:07:08 BST 2019

147

274.00

XLON

19141XJu6q8

Tue 21 May 16:07:08 BST 2019

552

274.00

CHIX

19141XJu6qb

Tue 21 May 16:07:08 BST 2019

656

274.00

CHIX

19141XJu6qd

Tue 21 May 16:07:08 BST 2019

234

274.00

BATE

19141XJu6qc

Tue 21 May 16:07:08 BST 2019

1267

274.00

CHIX

19141XJu6qh

Tue 21 May 16:07:08 BST 2019

323

274.00

CHIX

19141XJu6qg

Tue 21 May 16:07:08 BST 2019

571

274.00

CHIX

19141XJu6qf

Tue 21 May 16:07:08 BST 2019

290

274.00

CHIX

19141XJu6qe

Tue 21 May 16:07:08 BST 2019

800

274.00

XLON

19141XJu6qi

Tue 21 May 16:07:23 BST 2019

404

274.00

CHIX

19141XJu6rk

Tue 21 May 16:08:25 BST 2019

967

274.10

CHIX

19141XJu72k

Tue 21 May 16:08:25 BST 2019

571

274.10

CHIX

19141XJu72l

Tue 21 May 16:08:25 BST 2019

1822

274.10

XLON

19141XJu72g

Tue 21 May 16:08:25 BST 2019

841

274.10

XLON

19141XJu72j

Tue 21 May 16:08:25 BST 2019

201

274.10

XLON

19141XJu72i

Tue 21 May 16:08:29 BST 2019

356

274.05

BATE

19141XJu74h

Tue 21 May 16:08:29 BST 2019

1932

274.05

CHIX

19141XJu74g

Tue 21 May 16:08:29 BST 2019

3691

274.05

XLON

19141XJu74f

Tue 21 May 16:09:16 BST 2019

668

274.20

CHIX

19141XJu7dg

Tue 21 May 16:09:16 BST 2019

1397

274.20

XLON

19141XJu7df

Tue 21 May 16:09:57 BST 2019

406

274.25

XLON

19141XJu7i3

Tue 21 May 16:10:00 BST 2019

538

274.25

CHIX

19141XJu7id

Tue 21 May 16:10:02 BST 2019

3201

274.20

XLON

19141XJu7il

Tue 21 May 16:10:07 BST 2019

190

274.20

BATE

19141XJu7ji

Tue 21 May 16:10:07 BST 2019

78

274.20

BATE

19141XJu7jj

Tue 21 May 16:10:07 BST 2019

41

274.20

BATE

19141XJu7jk

Tue 21 May 16:10:07 BST 2019

37

274.20

BATE

19141XJu7jl

Tue 21 May 16:10:21 BST 2019

729

274.20

XLON

19141XJu7mn

Tue 21 May 16:10:21 BST 2019

2606

274.20

XLON

19141XJu7mm

Tue 21 May 16:10:21 BST 2019

1000

274.20

XLON

19141XJu7mo

Tue 21 May 16:10:21 BST 2019

215

274.20

BATE

19141XJu7mq

Tue 21 May 16:10:21 BST 2019

392

274.20

CHIX

19141XJu7mv

Tue 21 May 16:10:21 BST 2019

1366

274.20

CHIX

19141XJu7mt

Tue 21 May 16:10:21 BST 2019

1676

274.20

CHIX

19141XJu7ms

Tue 21 May 16:10:21 BST 2019

1100

274.20

CHIX

19141XJu7mz

Tue 21 May 16:10:21 BST 2019

874

274.20

CHIX

19141XJu7my

Tue 21 May 16:10:21 BST 2019

546

274.20

CHIX

19141XJu7mr

Tue 21 May 16:10:21 BST 2019

572

274.20

XLON

19141XJu7mp

Tue 21 May 16:10:27 BST 2019

2088

274.15

CHIX

19141XJu7p1

Tue 21 May 16:10:27 BST 2019

571

274.15

CHIX

19141XJu7p0

Tue 21 May 16:10:27 BST 2019

1101

274.15

CHIX

19141XJu7oy

Tue 21 May 16:10:27 BST 2019

385

274.15

BATE

19141XJu7oz

Tue 21 May 16:10:27 BST 2019

2303

274.15

XLON

19141XJu7oq

Tue 21 May 16:10:27 BST 2019

3988

274.15

XLON

19141XJu7ow

Tue 21 May 16:10:27 BST 2019

658

274.15

XLON

19141XJu7ou

Tue 21 May 16:10:40 BST 2019

2192

274.10

XLON

19141XJu7ql

Tue 21 May 16:10:40 BST 2019

2888

274.10

XLON

19141XJu7qk

Tue 21 May 16:10:40 BST 2019

1501

274.10

CHIX

19141XJu7qp

Tue 21 May 16:10:40 BST 2019

316

274.10

CHIX

19141XJu7qo

Tue 21 May 16:10:40 BST 2019

1047

274.10

CHIX

19141XJu7qn

Tue 21 May 16:10:40 BST 2019

279

274.10

BATE

19141XJu7qm

Tue 21 May 16:10:40 BST 2019

359

274.10

CHIX

19141XJu7qr

Tue 21 May 16:10:40 BST 2019

11

274.10

CHIX

19141XJu7qq

Tue 21 May 16:10:42 BST 2019

576

274.05

XLON

19141XJu7qz

Tue 21 May 16:10:42 BST 2019

1450

274.05

XLON

19141XJu7r3

Tue 21 May 16:10:42 BST 2019

18

274.05

XLON

19141XJu7r2

Tue 21 May 16:10:42 BST 2019

59

274.05

XLON

19141XJu7r1

Tue 21 May 16:10:42 BST 2019

1215

274.05

XLON

19141XJu7r0

Tue 21 May 16:10:42 BST 2019

571

274.05

XLON

19141XJu7r4

Tue 21 May 16:10:42 BST 2019

636

274.05

XLON

19141XJu7r5

Tue 21 May 16:10:42 BST 2019

559

274.05

XLON

19141XJu7r6

Tue 21 May 16:10:42 BST 2019

41

274.05

XLON

19141XJu7r7

Tue 21 May 16:12:18 BST 2019

426

274.05

BATE

19141XJu85s

Tue 21 May 16:12:18 BST 2019

602

274.05

CHIX

19141XJu85b

Tue 21 May 16:12:18 BST 2019

2311

274.05

CHIX

19141XJu85e

Tue 21 May 16:12:18 BST 2019

683

274.05

CHIX

19141XJu85k

Tue 21 May 16:12:18 BST 2019

675

274.05

CHIX

19141XJu85n

Tue 21 May 16:12:18 BST 2019

338

274.05

CHIX

19141XJu85h

Tue 21 May 16:12:18 BST 2019

4414

274.05

XLON

19141XJu855

Tue 21 May 16:12:18 BST 2019

1426

274.05

XLON

19141XJu858

Tue 21 May 16:12:29 BST 2019

3752

274.00

XLON

19141XJu87x

Tue 21 May 16:12:29 BST 2019

1966

274.00

CHIX

19141XJu87y

Tue 21 May 16:12:42 BST 2019

571

273.95

CHIX

19141XJu89e

Tue 21 May 16:12:42 BST 2019

591

273.95

CHIX

19141XJu89d

Tue 21 May 16:13:16 BST 2019

3817

273.90

XLON

19141XJu8ed

Tue 21 May 16:13:16 BST 2019

1999

273.90

CHIX

19141XJu8ee

Tue 21 May 16:13:16 BST 2019

369

273.90

BATE

19141XJu8ef

Tue 21 May 16:13:47 BST 2019

781

273.85

CHIX

19141XJu8hs

Tue 21 May 16:13:47 BST 2019

1634

273.85

XLON

19141XJu8hr

Tue 21 May 16:13:59 BST 2019

810

273.80

CHIX

19141XJu8jc

Tue 21 May 16:15:55 BST 2019

654

273.95

XLON

19141XJu92m

Tue 21 May 16:15:55 BST 2019

733

273.95

CHIX

19141XJu92p

Tue 21 May 16:15:55 BST 2019

390

273.95

CHIX

19141XJu92o

Tue 21 May 16:15:55 BST 2019

571

273.95

CHIX

19141XJu92n

Tue 21 May 16:16:28 BST 2019

1203

273.95

XLON

19141XJu96r

Tue 21 May 16:16:28 BST 2019

549

273.95

XLON

19141XJu96s

Tue 21 May 16:16:28 BST 2019

1132

273.95

XLON

19141XJu96u

Tue 21 May 16:16:28 BST 2019

71

273.95

XLON

19141XJu96t

Tue 21 May 16:16:28 BST 2019

592

273.95

CHIX

19141XJu96y

Tue 21 May 16:16:28 BST 2019

346

273.95

CHIX

19141XJu96x

Tue 21 May 16:16:28 BST 2019

470

273.95

CHIX

19141XJu96w

Tue 21 May 16:16:28 BST 2019

871

273.95

CHIX

19141XJu96v

Tue 21 May 16:16:34 BST 2019

379

273.90

BATE

19141XJu978

Tue 21 May 16:16:34 BST 2019

1213

273.90

CHIX

19141XJu977

Tue 21 May 16:16:34 BST 2019

348

273.90

CHIX

19141XJu97a

Tue 21 May 16:16:34 BST 2019

844

273.90

CHIX

19141XJu979

Tue 21 May 16:16:34 BST 2019

1216

273.90

XLON

19141XJu976

Tue 21 May 16:16:34 BST 2019

1000

273.90

CHIX

19141XJu97d

Tue 21 May 16:17:11 BST 2019

366

273.95

CHIX

19141XJu9cf

Tue 21 May 16:17:11 BST 2019

571

273.95

CHIX

19141XJu9cc

Tue 21 May 16:17:11 BST 2019

303

273.95

CHIX

19141XJu9ck

Tue 21 May 16:17:11 BST 2019

1029

273.95

XLON

19141XJu9ca

Tue 21 May 16:17:13 BST 2019

798

273.95

CHIX

19141XJu9ej

Tue 21 May 16:17:40 BST 2019

4

273.95

XLON

19141XJu9gz

Tue 21 May 16:17:40 BST 2019

197

273.95

XLON

19141XJu9gy

Tue 21 May 16:17:40 BST 2019

733

273.95

XLON

19141XJu9gx

Tue 21 May 16:17:40 BST 2019

1352

273.95

XLON

19141XJu9h0

Tue 21 May 16:17:40 BST 2019

778

273.95

CHIX

19141XJu9h4

Tue 21 May 16:17:40 BST 2019

656

273.95

CHIX

19141XJu9h3

Tue 21 May 16:17:40 BST 2019

759

273.95

CHIX

19141XJu9h2

Tue 21 May 16:17:40 BST 2019

571

273.95

CHIX

19141XJu9h1

Tue 21 May 16:17:40 BST 2019

694

273.95

CHIX

19141XJu9h5

Tue 21 May 16:17:40 BST 2019

1109

273.90

XLON

19141XJu9h7

Tue 21 May 16:17:40 BST 2019

258

273.90

XLON

19141XJu9h6

Tue 21 May 16:17:43 BST 2019

1091

273.90

XLON

19141XJu9hb

Tue 21 May 16:17:43 BST 2019

226

273.90

CHIX

19141XJu9hg

Tue 21 May 16:17:43 BST 2019

581

273.90

CHIX

19141XJu9hf

Tue 21 May 16:17:43 BST 2019

649

273.90

CHIX

19141XJu9he

Tue 21 May 16:17:43 BST 2019

371

273.90

CHIX

19141XJu9hd

Tue 21 May 16:17:43 BST 2019

273

273.90

CHIX

19141XJu9hc

Tue 21 May 16:17:43 BST 2019

571

273.90

XLON

19141XJu9hh

Tue 21 May 16:17:43 BST 2019

652

273.90

XLON

19141XJu9hi

Tue 21 May 16:17:43 BST 2019

52

273.90

XLON

19141XJu9hj

Tue 21 May 16:18:11 BST 2019

1651

273.85

XLON

19141XJu9l3

Tue 21 May 16:18:29 BST 2019

2296

273.85

XLON

19141XJu9ly

Tue 21 May 16:18:29 BST 2019

793

273.85

XLON

19141XJu9lx

Tue 21 May 16:18:29 BST 2019

1167

273.85

XLON

19141XJu9lz

Tue 21 May 16:18:29 BST 2019

1426

273.85

XLON

19141XJu9m0

Tue 21 May 16:18:35 BST 2019

381

273.85

XLON

19141XJu9n0

Tue 21 May 16:18:35 BST 2019

805

273.85

CHIX

19141XJu9n5

Tue 21 May 16:18:35 BST 2019

571

273.85

CHIX

19141XJu9n3

Tue 21 May 16:18:35 BST 2019

481

273.85

CHIX

19141XJu9n2

Tue 21 May 16:18:35 BST 2019

621

273.85

CHIX

19141XJu9n6

Tue 21 May 16:18:35 BST 2019

1187

273.85

XLON

19141XJu9n1

Tue 21 May 16:18:42 BST 2019

2106

273.80

XLON

19141XJu9ok

Tue 21 May 16:18:42 BST 2019

1007

273.80

CHIX

19141XJu9ol

Tue 21 May 16:19:02 BST 2019

737

273.75

XLON

19141XJu9rf

Tue 21 May 16:19:02 BST 2019

1411

273.75

XLON

19141XJu9re

Tue 21 May 16:19:13 BST 2019

2660

273.75

XLON

19141XJu9sk

Tue 21 May 16:19:13 BST 2019

433

273.75

XLON

19141XJu9sm

Tue 21 May 16:19:13 BST 2019

17

273.75

XLON

19141XJu9sl

Tue 21 May 16:19:13 BST 2019

1318

273.75

CHIX

19141XJu9sq

Tue 21 May 16:19:13 BST 2019

572

273.75

CHIX

19141XJu9sp

Tue 21 May 16:19:13 BST 2019

675

273.75

CHIX

19141XJu9sn

Tue 21 May 16:19:13 BST 2019

257

273.75

BATE

19141XJu9so

Tue 21 May 16:19:13 BST 2019

76

273.75

CHIX

19141XJu9sr

Tue 21 May 16:19:13 BST 2019

572

273.75

CHIX

19141XJu9ss

Tue 21 May 16:19:13 BST 2019

3654

273.70

XLON

19141XJu9st

Tue 21 May 16:19:16 BST 2019

1266

273.70

XLON

19141XJu9t5

Tue 21 May 16:19:37 BST 2019

1883

273.70

XLON

19141XJu9vb

Tue 21 May 16:20:06 BST 2019

774

273.65

BATE

19141XJu9z3

Tue 21 May 16:20:06 BST 2019

4201

273.65

CHIX

19141XJu9z6

Tue 21 May 16:20:06 BST 2019

8026

273.65

XLON

19141XJu9z1

Tue 21 May 16:20:37 BST 2019

600

273.50

CHIX

19141XJua2j

Tue 21 May 16:20:37 BST 2019

556

273.50

CHIX

19141XJua2k

Tue 21 May 16:20:37 BST 2019

750

273.50

BATE

19141XJua2l

Tue 21 May 16:20:41 BST 2019

1670

273.50

XLON

19141XJua3b

Tue 21 May 16:20:46 BST 2019

513

273.45

XLON

19141XJua3m

Tue 21 May 16:21:35 BST 2019

8032

273.40

XLON

19141XJuaaw

Tue 21 May 16:21:50 BST 2019

1506

273.40

CHIX

19141XJuacp

Tue 21 May 16:21:50 BST 2019

2699

273.40

CHIX

19141XJuacq

Tue 21 May 16:21:50 BST 2019

767

273.40

BATE

19141XJuaco

Tue 21 May 16:23:01 BST 2019

491

273.40

BATE

19141XJuapf

Tue 21 May 16:23:01 BST 2019

2664

273.40

CHIX

19141XJuape

Tue 21 May 16:23:01 BST 2019

757

273.40

CHIX

19141XJuapg

Tue 21 May 16:23:28 BST 2019

1143

273.55

CHIX

19141XJuatb

Tue 21 May 16:23:33 BST 2019

587

273.55

CHIX

19141XJuatn

Tue 21 May 16:23:33 BST 2019

1016

273.55

XLON

19141XJuatm

Tue 21 May 16:23:33 BST 2019

2197

273.55

CHIX

19141XJuato

Tue 21 May 16:23:33 BST 2019

104

273.55

CHIX

19141XJuatp

Tue 21 May 16:23:35 BST 2019

149

273.50

CHIX

19141XJuatv

Tue 21 May 16:23:35 BST 2019

1489

273.50

CHIX

19141XJuatw

Tue 21 May 16:23:49 BST 2019

500

273.50

XLON

19141XJuaun

Tue 21 May 16:23:53 BST 2019

302

273.50

BATE

19141XJuavw

Tue 21 May 16:23:53 BST 2019

2000

273.50

XLON

19141XJuavs

Tue 21 May 16:23:53 BST 2019

626

273.50

XLON

19141XJuavu

Tue 21 May 16:24:05 BST 2019

421

273.45

XLON

19141XJuawz

Tue 21 May 16:24:27 BST 2019

33

273.50

XLON

19141XJub0l

Tue 21 May 16:24:31 BST 2019

1952

273.50

XLON

19141XJub20

Tue 21 May 16:24:31 BST 2019

933

273.50

XLON

19141XJub21

Tue 21 May 16:24:40 BST 2019

1171

273.50

XLON

19141XJub2q

Tue 21 May 16:24:43 BST 2019

613

273.50

CHIX

19141XJub2w

Tue 21 May 16:24:43 BST 2019

757

273.50

CHIX

19141XJub2x

Tue 21 May 16:24:50 BST 2019

2116

273.50

XLON

19141XJub44

Tue 21 May 16:24:50 BST 2019

1271

273.50

XLON

19141XJub45

Tue 21 May 16:24:50 BST 2019

2489

273.50

CHIX

19141XJub48

Tue 21 May 16:24:50 BST 2019

1854

273.50

CHIX

19141XJub46

Tue 21 May 16:24:55 BST 2019

1000

273.50

CHIX

19141XJub4t

Tue 21 May 16:24:55 BST 2019

844

273.50

CHIX

19141XJub4u

Tue 21 May 16:24:55 BST 2019

5088

273.53

CHIX

19141XJub4v

Tue 21 May 16:24:55 BST 2019

287

273.53

CHIX

19141XJub4w

Tue 21 May 16:24:55 BST 2019

1917

273.53

CHIX

19141XJub4x

Tue 21 May 16:24:55 BST 2019

740

273.50

CHIX

19141XJub4y

Tue 21 May 16:24:55 BST 2019

992

273.50

CHIX

19141XJub4z

Tue 21 May 16:24:55 BST 2019

255

273.55

BATE

19141XJub50

Tue 21 May 16:24:55 BST 2019

1500

273.55

XLON

19141XJub51

Tue 21 May 16:24:55 BST 2019

1500

273.55

XLON

19141XJub52

Tue 21 May 16:24:55 BST 2019

1750

273.55

XLON

19141XJub53

Tue 21 May 16:24:55 BST 2019

3378

273.53

CHIX

19141XJub54

Tue 21 May 16:24:55 BST 2019

1801

273.55

CHIX

19141XJub56

Tue 21 May 16:30:04 BST 2019

545000

273.41

CHIX

19141XJub57

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGZKVMFGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings