Transaction in Own Shares

RNS Number : 6763E
Glencore PLC
19 October 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 October 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

308.8500

Highest price paid per share (GBp):

315.9500

Volume weighted average price paid per share (GBp):

311.8839

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

311.9166

1,859,566

BATS

311.4253

21,913

Chi-X

311.8386

1,118,521

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         19 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 19 Oct 08:01:10 BST 2018

264

312.55

XLON

18292XJysl2

Fri 19 Oct 08:01:12 BST 2018

640

312.35

XLON

18292XJysl4

Fri 19 Oct 08:01:12 BST 2018

501

312.35

CHIX

18292XJysl5

Fri 19 Oct 08:03:22 BST 2018

1160

312.50

XLON

18292XJysrx

Fri 19 Oct 08:03:22 BST 2018

566

312.50

CHIX

18292XJysry

Fri 19 Oct 08:04:08 BST 2018

252

312.75

CHIX

18292XJystq

Fri 19 Oct 08:04:08 BST 2018

209

312.70

CHIX

18292XJystr

Fri 19 Oct 08:04:10 BST 2018

300

312.70

CHIX

18292XJystw

Fri 19 Oct 08:05:38 BST 2018

500

313.15

CHIX

18292XJyt2f

Fri 19 Oct 08:05:38 BST 2018

541

313.15

XLON

18292XJyt2g

Fri 19 Oct 08:06:13 BST 2018

646

313.35

XLON

18292XJyt6l

Fri 19 Oct 08:06:13 BST 2018

91

313.35

XLON

18292XJyt6m

Fri 19 Oct 08:06:13 BST 2018

500

313.35

CHIX

18292XJyt6n

Fri 19 Oct 08:06:13 BST 2018

162

313.25

XLON

18292XJyt6o

Fri 19 Oct 08:06:46 BST 2018

1505

313.35

XLON

18292XJytbe

Fri 19 Oct 08:06:46 BST 2018

83

313.15

XLON

18292XJytbh

Fri 19 Oct 08:06:46 BST 2018

83

313.15

XLON

18292XJytbg

Fri 19 Oct 08:06:46 BST 2018

504

313.15

XLON

18292XJytbi

Fri 19 Oct 08:06:46 BST 2018

679

313.35

CHIX

18292XJytbd

Fri 19 Oct 08:06:46 BST 2018

238

313.30

CHIX

18292XJytbf

Fri 19 Oct 08:06:46 BST 2018

264

313.15

CHIX

18292XJytbl

Fri 19 Oct 08:06:46 BST 2018

236

313.15

CHIX

18292XJytbn

Fri 19 Oct 08:06:46 BST 2018

638

313.10

XLON

18292XJytbp

Fri 19 Oct 08:06:46 BST 2018

349

313.10

CHIX

18292XJytbq

Fri 19 Oct 08:06:46 BST 2018

500

313.10

CHIX

18292XJytbs

Fri 19 Oct 08:06:46 BST 2018

583

313.00

CHIX

18292XJytbv

Fri 19 Oct 08:06:46 BST 2018

189

313.00

CHIX

18292XJytbu

Fri 19 Oct 08:06:46 BST 2018

119

313.00

CHIX

18292XJytbx

Fri 19 Oct 08:06:46 BST 2018

24

313.00

CHIX

18292XJytbw

Fri 19 Oct 08:06:46 BST 2018

690

312.90

XLON

18292XJytc2

Fri 19 Oct 08:06:46 BST 2018

32

313.00

XLON

18292XJytbz

Fri 19 Oct 08:06:46 BST 2018

559

313.00

XLON

18292XJytby

Fri 19 Oct 08:06:46 BST 2018

136

312.90

XLON

18292XJytc1

Fri 19 Oct 08:06:46 BST 2018

59

313.00

XLON

18292XJytc0

Fri 19 Oct 08:06:46 BST 2018

381

313.00

CHIX

18292XJytc3

Fri 19 Oct 08:06:46 BST 2018

282

312.75

CHIX

18292XJytc6

Fri 19 Oct 08:06:46 BST 2018

500

312.90

CHIX

18292XJytc5

Fri 19 Oct 08:06:46 BST 2018

183

312.90

CHIX

18292XJytc4

Fri 19 Oct 08:06:46 BST 2018

153

313.00

XLON

18292XJytc7

Fri 19 Oct 08:06:55 BST 2018

129

312.90

XLON

18292XJytdh

Fri 19 Oct 08:07:16 BST 2018

1258

313.15

XLON

18292XJytg1

Fri 19 Oct 08:07:16 BST 2018

579

313.15

CHIX

18292XJytg3

Fri 19 Oct 08:08:09 BST 2018

30

313.25

XLON

18292XJytmo

Fri 19 Oct 08:08:15 BST 2018

500

312.85

CHIX

18292XJytn9

Fri 19 Oct 08:08:15 BST 2018

577

312.85

XLON

18292XJytnd

Fri 19 Oct 08:08:15 BST 2018

2

312.80

XLON

18292XJytnf

Fri 19 Oct 08:08:15 BST 2018

201

312.80

CHIX

18292XJytna

Fri 19 Oct 08:08:15 BST 2018

215

312.75

CHIX

18292XJytni

Fri 19 Oct 08:08:15 BST 2018

368

312.75

CHIX

18292XJytng

Fri 19 Oct 08:08:15 BST 2018

76

312.70

XLON

18292XJytnk

Fri 19 Oct 08:08:33 BST 2018

142

312.90

XLON

18292XJytq4

Fri 19 Oct 08:09:01 BST 2018

600

313.00

XLON

18292XJytrq

Fri 19 Oct 08:09:01 BST 2018

239

313.00

XLON

18292XJytrs

Fri 19 Oct 08:09:01 BST 2018

500

313.00

CHIX

18292XJytru

Fri 19 Oct 08:09:01 BST 2018

551

313.00

CHIX

18292XJytrw

Fri 19 Oct 08:09:01 BST 2018

126

313.00

CHIX

18292XJytry

Fri 19 Oct 08:09:01 BST 2018

13

312.95

XLON

18292XJytrx

Fri 19 Oct 08:09:01 BST 2018

500

312.90

CHIX

18292XJytrz

Fri 19 Oct 08:09:01 BST 2018

366

312.90

XLON

18292XJyts0

Fri 19 Oct 08:09:42 BST 2018

500

312.80

CHIX

18292XJytw7

Fri 19 Oct 08:09:42 BST 2018

500

312.75

CHIX

18292XJytwc

Fri 19 Oct 08:09:42 BST 2018

500

312.75

CHIX

18292XJytw8

Fri 19 Oct 08:09:42 BST 2018

363

312.80

XLON

18292XJytw9

Fri 19 Oct 08:09:42 BST 2018

170

312.75

XLON

18292XJytwd

Fri 19 Oct 08:09:42 BST 2018

448

312.75

XLON

18292XJytwa

Fri 19 Oct 08:09:42 BST 2018

161

312.75

XLON

18292XJytwe

Fri 19 Oct 08:09:42 BST 2018

13

312.70

XLON

18292XJytwl

Fri 19 Oct 08:09:42 BST 2018

181

312.65

CHIX

18292XJytwm

Fri 19 Oct 08:09:42 BST 2018

515

312.65

CHIX

18292XJytwn

Fri 19 Oct 08:09:42 BST 2018

1544

312.65

XLON

18292XJytwo

Fri 19 Oct 08:10:26 BST 2018

942

312.35

XLON

18292XJyu09

Fri 19 Oct 08:10:26 BST 2018

500

312.35

CHIX

18292XJyu0a

Fri 19 Oct 08:10:26 BST 2018

1

312.35

CHIX

18292XJyu0b

Fri 19 Oct 08:10:26 BST 2018

500

312.35

XLON

18292XJyu0c

Fri 19 Oct 08:10:26 BST 2018

820

312.35

XLON

18292XJyu0d

Fri 19 Oct 08:10:26 BST 2018

45

312.25

XLON

18292XJyu0e

Fri 19 Oct 08:10:26 BST 2018

462

312.25

CHIX

18292XJyu0f

Fri 19 Oct 08:10:26 BST 2018

1500

312.35

XLON

18292XJyu0g

Fri 19 Oct 08:10:26 BST 2018

1500

312.35

XLON

18292XJyu0h

Fri 19 Oct 08:10:39 BST 2018

4520

312.50

XLON

18292XJyu1j

Fri 19 Oct 08:10:39 BST 2018

1200

312.50

XLON

18292XJyu1i

Fri 19 Oct 08:10:39 BST 2018

120

312.50

XLON

18292XJyu1n

Fri 19 Oct 08:10:39 BST 2018

1200

312.50

XLON

18292XJyu1m

Fri 19 Oct 08:10:39 BST 2018

120

312.50

XLON

18292XJyu1s

Fri 19 Oct 08:10:39 BST 2018

1200

312.50

XLON

18292XJyu1r

Fri 19 Oct 08:10:40 BST 2018

1200

312.50

XLON

18292XJyu1t

Fri 19 Oct 08:10:40 BST 2018

120

312.50

XLON

18292XJyu1u

Fri 19 Oct 08:10:40 BST 2018

1200

312.50

XLON

18292XJyu1x

Fri 19 Oct 08:10:40 BST 2018

120

312.50

XLON

18292XJyu1y

Fri 19 Oct 08:10:45 BST 2018

519

312.45

CHIX

18292XJyu2i

Fri 19 Oct 08:10:58 BST 2018

125

312.45

XLON

18292XJyu3j

Fri 19 Oct 08:10:59 BST 2018

695

312.40

XLON

18292XJyu3l

Fri 19 Oct 08:10:59 BST 2018

875

312.40

XLON

18292XJyu3k

Fri 19 Oct 08:10:59 BST 2018

501

312.40

CHIX

18292XJyu3m

Fri 19 Oct 08:10:59 BST 2018

501

312.40

CHIX

18292XJyu3n

Fri 19 Oct 08:11:03 BST 2018

378

312.25

CHIX

18292XJyu42

Fri 19 Oct 08:11:27 BST 2018

756

312.50

XLON

18292XJyu7p

Fri 19 Oct 08:11:27 BST 2018

501

312.50

CHIX

18292XJyu7q

Fri 19 Oct 08:11:32 BST 2018

1183

313.00

XLON

18292XJyu84

Fri 19 Oct 08:11:33 BST 2018

2186

312.90

CHIX

18292XJyu85

Fri 19 Oct 08:11:39 BST 2018

1280

312.65

XLON

18292XJyu8i

Fri 19 Oct 08:11:39 BST 2018

580

312.65

CHIX

18292XJyu8j

Fri 19 Oct 08:11:51 BST 2018

483

312.55

XLON

18292XJyu9y

Fri 19 Oct 08:12:27 BST 2018

398

312.75

CHIX

18292XJyudu

Fri 19 Oct 08:12:50 BST 2018

370

312.80

CHIX

18292XJyugx

Fri 19 Oct 08:12:51 BST 2018

371

312.85

XLON

18292XJyugy

Fri 19 Oct 08:12:51 BST 2018

679

312.85

XLON

18292XJyuh1

Fri 19 Oct 08:12:51 BST 2018

930

312.85

XLON

18292XJyuh0

Fri 19 Oct 08:13:25 BST 2018

316

313.05

XLON

18292XJyujv

Fri 19 Oct 08:13:54 BST 2018

263

313.50

CHIX

18292XJyun9

Fri 19 Oct 08:13:54 BST 2018

2632

313.50

BATE

18292XJyuna

Fri 19 Oct 08:13:55 BST 2018

11035

313.50

XLON

18292XJyunb

Fri 19 Oct 08:13:55 BST 2018

6465

313.50

CHIX

18292XJyunc

Fri 19 Oct 08:13:55 BST 2018

2632

313.50

BATE

18292XJyund

Fri 19 Oct 08:14:00 BST 2018

1118

313.35

XLON

18292XJyuoj

Fri 19 Oct 08:14:00 BST 2018

545

313.35

CHIX

18292XJyuoi

Fri 19 Oct 08:14:00 BST 2018

554

313.35

CHIX

18292XJyuok

Fri 19 Oct 08:14:00 BST 2018

359

313.30

XLON

18292XJyuol

Fri 19 Oct 08:14:00 BST 2018

500

313.30

CHIX

18292XJyuom

Fri 19 Oct 08:14:14 BST 2018

248

313.35

CHIX

18292XJyupd

Fri 19 Oct 08:14:22 BST 2018

529

313.45

CHIX

18292XJyupr

Fri 19 Oct 08:14:22 BST 2018

1084

313.45

XLON

18292XJyups

Fri 19 Oct 08:14:29 BST 2018

462

313.40

XLON

18292XJyuq0

Fri 19 Oct 08:14:29 BST 2018

177

313.40

XLON

18292XJyuq1

Fri 19 Oct 08:14:29 BST 2018

499

313.40

CHIX

18292XJyuq4

Fri 19 Oct 08:14:29 BST 2018

496

313.40

CHIX

18292XJyuq3

Fri 19 Oct 08:14:29 BST 2018

437

313.40

CHIX

18292XJyuq2

Fri 19 Oct 08:14:29 BST 2018

617

313.35

CHIX

18292XJyuq5

Fri 19 Oct 08:14:29 BST 2018

883

313.30

CHIX

18292XJyuq7

Fri 19 Oct 08:14:29 BST 2018

1962

313.30

XLON

18292XJyuq6

Fri 19 Oct 08:14:29 BST 2018

612

313.25

CHIX

18292XJyuq8

Fri 19 Oct 08:14:46 BST 2018

222

313.05

XLON

18292XJyus9

Fri 19 Oct 08:14:48 BST 2018

712

313.05

XLON

18292XJyusq

Fri 19 Oct 08:14:48 BST 2018

500

313.05

CHIX

18292XJyusr

Fri 19 Oct 08:14:48 BST 2018

265

313.05

CHIX

18292XJyuss

Fri 19 Oct 08:14:48 BST 2018

90

313.00

XLON

18292XJyust

Fri 19 Oct 08:14:48 BST 2018

442

313.05

CHIX

18292XJyusu

Fri 19 Oct 08:14:48 BST 2018

221

313.05

CHIX

18292XJyusv

Fri 19 Oct 08:14:48 BST 2018

565

313.05

CHIX

18292XJyusw

Fri 19 Oct 08:14:49 BST 2018

170

312.95

CHIX

18292XJyutc

Fri 19 Oct 08:14:49 BST 2018

1954

312.95

XLON

18292XJyutd

Fri 19 Oct 08:14:49 BST 2018

1005

312.95

XLON

18292XJyutf

Fri 19 Oct 08:14:49 BST 2018

1162

312.95

CHIX

18292XJyutg

Fri 19 Oct 08:15:02 BST 2018

848

313.30

XLON

18292XJyuv7

Fri 19 Oct 08:15:02 BST 2018

500

313.30

CHIX

18292XJyuv8

Fri 19 Oct 08:15:08 BST 2018

572

313.25

XLON

18292XJyuvm

Fri 19 Oct 08:15:08 BST 2018

500

313.25

CHIX

18292XJyuvn

Fri 19 Oct 08:15:19 BST 2018

500

313.20

CHIX

18292XJyuwo

Fri 19 Oct 08:15:19 BST 2018

510

313.20

XLON

18292XJyuwp

Fri 19 Oct 08:15:19 BST 2018

672

313.15

CHIX

18292XJyuwq

Fri 19 Oct 08:15:19 BST 2018

68

313.15

XLON

18292XJyuwr

Fri 19 Oct 08:15:22 BST 2018

4

313.10

XLON

18292XJyuww

Fri 19 Oct 08:15:22 BST 2018

518

313.10

CHIX

18292XJyuwu

Fri 19 Oct 08:15:35 BST 2018

1000

312.75

XLON

18292XJyuxn

Fri 19 Oct 08:15:35 BST 2018

380

312.75

XLON

18292XJyuxo

Fri 19 Oct 08:15:35 BST 2018

1365

312.75

XLON

18292XJyuxp

Fri 19 Oct 08:15:35 BST 2018

559

312.75

CHIX

18292XJyuxr

Fri 19 Oct 08:15:35 BST 2018

396

312.75

CHIX

18292XJyuxq

Fri 19 Oct 08:15:35 BST 2018

64

312.75

CHIX

18292XJyuxs

Fri 19 Oct 08:15:35 BST 2018

502

312.75

CHIX

18292XJyuxu

Fri 19 Oct 08:15:35 BST 2018

615

312.75

CHIX

18292XJyuxt

Fri 19 Oct 08:16:03 BST 2018

1307

312.70

XLON

18292XJyv0w

Fri 19 Oct 08:16:03 BST 2018

829

312.70

XLON

18292XJyv0x

Fri 19 Oct 08:16:03 BST 2018

5

312.70

XLON

18292XJyv0z

Fri 19 Oct 08:16:03 BST 2018

396

312.70

XLON

18292XJyv0y

Fri 19 Oct 08:16:03 BST 2018

1140

312.70

CHIX

18292XJyv0v

Fri 19 Oct 08:16:03 BST 2018

190

312.70

CHIX

18292XJyv10

Fri 19 Oct 08:16:56 BST 2018

252

313.25

CHIX

18292XJyv9g

Fri 19 Oct 08:16:56 BST 2018

471

313.25

CHIX

18292XJyv9f

Fri 19 Oct 08:16:56 BST 2018

31

313.25

XLON

18292XJyv9e

Fri 19 Oct 08:16:59 BST 2018

1080

313.20

CHIX

18292XJyv9t

Fri 19 Oct 08:16:59 BST 2018

2397

313.20

XLON

18292XJyv9s

Fri 19 Oct 08:17:04 BST 2018

1424

313.10

XLON

18292XJyva6

Fri 19 Oct 08:17:06 BST 2018

1339

313.00

XLON

18292XJyval

Fri 19 Oct 08:17:06 BST 2018

341

313.00

XLON

18292XJyvam

Fri 19 Oct 08:17:06 BST 2018

758

313.00

CHIX

18292XJyvan

Fri 19 Oct 08:17:34 BST 2018

519

312.70

XLON

18292XJyvc7

Fri 19 Oct 08:17:34 BST 2018

501

312.70

CHIX

18292XJyvc8

Fri 19 Oct 08:17:38 BST 2018

500

312.80

CHIX

18292XJyvco

Fri 19 Oct 08:17:38 BST 2018

788

312.80

XLON

18292XJyvcn

Fri 19 Oct 08:18:05 BST 2018

537

312.65

CHIX

18292XJyvfk

Fri 19 Oct 08:18:05 BST 2018

320

312.65

CHIX

18292XJyvfn

Fri 19 Oct 08:18:05 BST 2018

771

312.65

XLON

18292XJyvfi

Fri 19 Oct 08:18:05 BST 2018

1133

312.65

XLON

18292XJyvfp

Fri 19 Oct 08:18:06 BST 2018

621

312.55

CHIX

18292XJyvfs

Fri 19 Oct 08:18:06 BST 2018

1376

312.55

XLON

18292XJyvft

Fri 19 Oct 08:18:22 BST 2018

586

312.45

CHIX

18292XJyvhe

Fri 19 Oct 08:18:41 BST 2018

580

312.40

CHIX

18292XJyvjc

Fri 19 Oct 08:18:41 BST 2018

1206

312.40

XLON

18292XJyvjd

Fri 19 Oct 08:18:41 BST 2018

1

312.40

XLON

18292XJyvjf

Fri 19 Oct 08:18:42 BST 2018

748

312.35

CHIX

18292XJyvjo

Fri 19 Oct 08:18:42 BST 2018

313

312.35

CHIX

18292XJyvjr

Fri 19 Oct 08:18:42 BST 2018

1264

312.35

XLON

18292XJyvjt

Fri 19 Oct 08:18:42 BST 2018

398

312.35

XLON

18292XJyvjv

Fri 19 Oct 08:20:30 BST 2018

2479

312.30

XLON

18292XJyvv8

Fri 19 Oct 08:20:30 BST 2018

1117

312.30

CHIX

18292XJyvv9

Fri 19 Oct 08:20:30 BST 2018

451

312.30

CHIX

18292XJyvva

Fri 19 Oct 08:20:35 BST 2018

312

312.25

CHIX

18292XJyvvk

Fri 19 Oct 08:21:34 BST 2018

1363

312.60

XLON

18292XJyw35

Fri 19 Oct 08:21:34 BST 2018

614

312.60

CHIX

18292XJyw36

Fri 19 Oct 08:21:34 BST 2018

342

312.55

CHIX

18292XJyw38

Fri 19 Oct 08:21:34 BST 2018

760

312.55

CHIX

18292XJyw37

Fri 19 Oct 08:21:34 BST 2018

1685

312.55

XLON

18292XJyw39

Fri 19 Oct 08:21:34 BST 2018

1

312.55

XLON

18292XJyw3a

Fri 19 Oct 08:21:35 BST 2018

512

312.50

CHIX

18292XJyw3f

Fri 19 Oct 08:21:35 BST 2018

1049

312.50

XLON

18292XJyw3g

Fri 19 Oct 08:21:35 BST 2018

400

312.45

CHIX

18292XJyw3h

Fri 19 Oct 08:23:09 BST 2018

1204

312.80

CHIX

18292XJywfi

Fri 19 Oct 08:23:09 BST 2018

2565

312.80

XLON

18292XJywfj

Fri 19 Oct 08:23:09 BST 2018

110

312.80

XLON

18292XJywfk

Fri 19 Oct 08:23:09 BST 2018

67

312.80

XLON

18292XJywfl

Fri 19 Oct 08:23:09 BST 2018

239

312.75

CHIX

18292XJywfm

Fri 19 Oct 08:23:11 BST 2018

1248

312.70

XLON

18292XJywfy

Fri 19 Oct 08:23:11 BST 2018

580

312.70

CHIX

18292XJywfz

Fri 19 Oct 08:23:11 BST 2018

457

312.70

CHIX

18292XJywg0

Fri 19 Oct 08:23:45 BST 2018

122

312.60

XLON

18292XJywjm

Fri 19 Oct 08:23:49 BST 2018

78

312.55

XLON

18292XJywk6

Fri 19 Oct 08:23:49 BST 2018

907

312.55

XLON

18292XJywk5

Fri 19 Oct 08:23:49 BST 2018

501

312.55

CHIX

18292XJywk7

Fri 19 Oct 08:24:04 BST 2018

402

312.55

CHIX

18292XJywlq

Fri 19 Oct 08:24:04 BST 2018

501

312.55

CHIX

18292XJywlr

Fri 19 Oct 08:24:16 BST 2018

333

312.55

CHIX

18292XJywn2

Fri 19 Oct 08:24:24 BST 2018

40

312.50

XLON

18292XJywo7

Fri 19 Oct 08:24:24 BST 2018

1152

312.50

XLON

18292XJywo5

Fri 19 Oct 08:24:24 BST 2018

261

312.50

CHIX

18292XJywo8

Fri 19 Oct 08:24:24 BST 2018

562

312.50

CHIX

18292XJywo6

Fri 19 Oct 08:24:24 BST 2018

1137

312.45

XLON

18292XJywoa

Fri 19 Oct 08:24:24 BST 2018

96

312.45

XLON

18292XJywo9

Fri 19 Oct 08:24:24 BST 2018

554

312.45

CHIX

18292XJywob

Fri 19 Oct 08:24:24 BST 2018

501

312.40

CHIX

18292XJywod

Fri 19 Oct 08:24:24 BST 2018

501

312.40

CHIX

18292XJywoc

Fri 19 Oct 08:24:24 BST 2018

540

312.50

CHIX

18292XJywoe

Fri 19 Oct 08:24:28 BST 2018

391

312.35

CHIX

18292XJywp2

Fri 19 Oct 08:25:55 BST 2018

1185

312.60

XLON

18292XJywxj

Fri 19 Oct 08:25:55 BST 2018

577

312.60

CHIX

18292XJywxl

Fri 19 Oct 08:25:55 BST 2018

200

312.65

XLON

18292XJywxo

Fri 19 Oct 08:25:55 BST 2018

2000

312.65

XLON

18292XJywxn

Fri 19 Oct 08:25:55 BST 2018

149

312.65

XLON

18292XJywxr

Fri 19 Oct 08:26:03 BST 2018

325

312.55

XLON

18292XJywz2

Fri 19 Oct 08:26:03 BST 2018

501

312.55

CHIX

18292XJywz5

Fri 19 Oct 08:26:03 BST 2018

275

312.55

CHIX

18292XJywz7

Fri 19 Oct 08:26:03 BST 2018

439

312.55

CHIX

18292XJywz6

Fri 19 Oct 08:26:03 BST 2018

1024

312.50

XLON

18292XJywz8

Fri 19 Oct 08:26:03 BST 2018

1375

312.55

XLON

18292XJywz9

Fri 19 Oct 08:26:05 BST 2018

1107

312.55

XLON

18292XJywzi

Fri 19 Oct 08:26:14 BST 2018

525

312.55

XLON

18292XJyx0i

Fri 19 Oct 08:26:14 BST 2018

1204

312.55

XLON

18292XJyx0j

Fri 19 Oct 08:26:14 BST 2018

779

312.55

CHIX

18292XJyx0k

Fri 19 Oct 08:26:14 BST 2018

739

312.45

CHIX

18292XJyx0q

Fri 19 Oct 08:26:14 BST 2018

1640

312.45

XLON

18292XJyx0s

Fri 19 Oct 08:26:14 BST 2018

390

312.40

XLON

18292XJyx0t

Fri 19 Oct 08:26:14 BST 2018

440

312.40

XLON

18292XJyx0u

Fri 19 Oct 08:26:14 BST 2018

501

312.40

CHIX

18292XJyx0w

Fri 19 Oct 08:26:14 BST 2018

501

312.40

CHIX

18292XJyx0v

Fri 19 Oct 08:26:20 BST 2018

7

312.35

CHIX

18292XJyx1k

Fri 19 Oct 08:26:20 BST 2018

207

312.35

CHIX

18292XJyx1p

Fri 19 Oct 08:26:20 BST 2018

492

312.35

CHIX

18292XJyx1m

Fri 19 Oct 08:26:20 BST 2018

501

312.35

CHIX

18292XJyx1o

Fri 19 Oct 08:26:20 BST 2018

799

312.35

XLON

18292XJyx1l

Fri 19 Oct 08:26:20 BST 2018

26

312.35

XLON

18292XJyx1n

Fri 19 Oct 08:26:21 BST 2018

389

312.30

CHIX

18292XJyx1w

Fri 19 Oct 08:26:45 BST 2018

607

312.55

CHIX

18292XJyx3c

Fri 19 Oct 08:26:45 BST 2018

1346

312.55

XLON

18292XJyx3d

Fri 19 Oct 08:26:49 BST 2018

1620

312.55

XLON

18292XJyx3s

Fri 19 Oct 08:26:49 BST 2018

730

312.55

CHIX

18292XJyx3t

Fri 19 Oct 08:26:49 BST 2018

1

312.55

CHIX

18292XJyx3u

Fri 19 Oct 08:26:49 BST 2018

1320

312.50

XLON

18292XJyx3v

Fri 19 Oct 08:26:49 BST 2018

595

312.50

CHIX

18292XJyx3w

Fri 19 Oct 08:26:49 BST 2018

260

312.50

CHIX

18292XJyx3x

Fri 19 Oct 08:26:56 BST 2018

154

312.45

XLON

18292XJyx4r

Fri 19 Oct 08:26:56 BST 2018

803

312.45

XLON

18292XJyx4q

Fri 19 Oct 08:26:56 BST 2018

190

312.45

CHIX

18292XJyx4t

Fri 19 Oct 08:26:56 BST 2018

501

312.45

CHIX

18292XJyx4s

Fri 19 Oct 08:27:00 BST 2018

824

312.35

XLON

18292XJyx5d

Fri 19 Oct 08:27:04 BST 2018

82

312.20

XLON

18292XJyx5g

Fri 19 Oct 08:27:13 BST 2018

646

312.15

CHIX

18292XJyx6y

Fri 19 Oct 08:27:13 BST 2018

5

312.15

XLON

18292XJyx6z

Fri 19 Oct 08:27:56 BST 2018

501

312.35

CHIX

18292XJyxbw

Fri 19 Oct 08:27:56 BST 2018

556

312.35

XLON

18292XJyxbx

Fri 19 Oct 08:28:05 BST 2018

569

312.35

CHIX

18292XJyxcz

Fri 19 Oct 08:28:14 BST 2018

501

312.35

CHIX

18292XJyxel

Fri 19 Oct 08:28:14 BST 2018

726

312.35

XLON

18292XJyxem

Fri 19 Oct 08:28:28 BST 2018

353

312.30

XLON

18292XJyxft

Fri 19 Oct 08:28:28 BST 2018

1061

312.30

XLON

18292XJyxfs

Fri 19 Oct 08:28:28 BST 2018

517

312.30

CHIX

18292XJyxfu

Fri 19 Oct 08:28:28 BST 2018

501

312.30

CHIX

18292XJyxfw

Fri 19 Oct 08:29:16 BST 2018

384

312.50

CHIX

18292XJyxm8

Fri 19 Oct 08:29:16 BST 2018

117

312.50

CHIX

18292XJyxm9

Fri 19 Oct 08:29:16 BST 2018

719

312.50

XLON

18292XJyxma

Fri 19 Oct 08:29:18 BST 2018

126

312.45

XLON

18292XJyxmc

Fri 19 Oct 08:29:18 BST 2018

1111

312.45

XLON

18292XJyxmb

Fri 19 Oct 08:29:18 BST 2018

542

312.45

CHIX

18292XJyxmd

Fri 19 Oct 08:29:35 BST 2018

177

312.35

XLON

18292XJyxoa

Fri 19 Oct 08:29:35 BST 2018

1301

312.45

XLON

18292XJyxo9

Fri 19 Oct 08:29:35 BST 2018

139

312.45

XLON

18292XJyxo8

Fri 19 Oct 08:29:35 BST 2018

587

312.45

CHIX

18292XJyxob

Fri 19 Oct 08:29:35 BST 2018

733

312.35

CHIX

18292XJyxoc

Fri 19 Oct 08:29:35 BST 2018

763

312.35

CHIX

18292XJyxod

Fri 19 Oct 08:29:35 BST 2018

608

312.35

CHIX

18292XJyxok

Fri 19 Oct 08:29:35 BST 2018

1347

312.35

XLON

18292XJyxol

Fri 19 Oct 08:30:02 BST 2018

2022

312.35

XLON

18292XJyxqj

Fri 19 Oct 08:30:02 BST 2018

911

312.35

CHIX

18292XJyxqk

Fri 19 Oct 08:30:02 BST 2018

434

312.35

CHIX

18292XJyxql

Fri 19 Oct 08:30:02 BST 2018

334

312.25

CHIX

18292XJyxqn

Fri 19 Oct 08:30:02 BST 2018

579

312.20

CHIX

18292XJyxqs

Fri 19 Oct 08:30:03 BST 2018

525

312.15

CHIX

18292XJyxr3

Fri 19 Oct 08:30:29 BST 2018

416

312.25

CHIX

18292XJyxth

Fri 19 Oct 08:30:30 BST 2018

83

312.25

XLON

18292XJyxti

Fri 19 Oct 08:30:30 BST 2018

501

312.20

CHIX

18292XJyxtk

Fri 19 Oct 08:30:30 BST 2018

672

312.20

CHIX

18292XJyxtj

Fri 19 Oct 08:30:30 BST 2018

822

312.20

XLON

18292XJyxtl

Fri 19 Oct 08:31:11 BST 2018

756

312.50

XLON

18292XJyxxc

Fri 19 Oct 08:31:11 BST 2018

290

312.50

XLON

18292XJyxxd

Fri 19 Oct 08:31:11 BST 2018

510

312.50

CHIX

18292XJyxxe

Fri 19 Oct 08:31:27 BST 2018

884

312.50

XLON

18292XJyxyq

Fri 19 Oct 08:31:27 BST 2018

501

312.50

CHIX

18292XJyxys

Fri 19 Oct 08:31:27 BST 2018

292

312.50

CHIX

18292XJyxyr

Fri 19 Oct 08:31:27 BST 2018

212

312.50

CHIX

18292XJyxyt

Fri 19 Oct 08:32:13 BST 2018

1165

312.65

XLON

18292XJyy3l

Fri 19 Oct 08:32:13 BST 2018

568

312.65

CHIX

18292XJyy3k

Fri 19 Oct 08:32:46 BST 2018

993

312.60

XLON

18292XJyy63

Fri 19 Oct 08:32:46 BST 2018

501

312.60

CHIX

18292XJyy64

Fri 19 Oct 08:33:02 BST 2018

300

312.60

CHIX

18292XJyy7o

Fri 19 Oct 08:33:44 BST 2018

501

312.50

CHIX

18292XJyyb0

Fri 19 Oct 08:33:44 BST 2018

502

312.50

CHIX

18292XJyyb2

Fri 19 Oct 08:33:44 BST 2018

707

312.50

XLON

18292XJyyb1

Fri 19 Oct 08:33:44 BST 2018

1500

312.55

XLON

18292XJyyb3

Fri 19 Oct 08:33:44 BST 2018

225

312.55

XLON

18292XJyyb5

Fri 19 Oct 08:33:44 BST 2018

62

312.55

XLON

18292XJyyb4

Fri 19 Oct 08:33:44 BST 2018

1324

312.55

XLON

18292XJyyb6

Fri 19 Oct 08:33:44 BST 2018

75

312.55

BATE

18292XJyyb8

Fri 19 Oct 08:33:44 BST 2018

787

312.55

BATE

18292XJyyb7

Fri 19 Oct 08:33:51 BST 2018

1077

312.50

XLON

18292XJyybe

Fri 19 Oct 08:33:51 BST 2018

525

312.50

CHIX

18292XJyybf

Fri 19 Oct 08:33:51 BST 2018

596

312.45

XLON

18292XJyybg

Fri 19 Oct 08:33:51 BST 2018

487

312.45

CHIX

18292XJyybi

Fri 19 Oct 08:33:51 BST 2018

501

312.45

CHIX

18292XJyybh

Fri 19 Oct 08:33:57 BST 2018

84

312.50

XLON

18292XJyybx

Fri 19 Oct 08:34:49 BST 2018

613

313.05

XLON

18292XJyyii

Fri 19 Oct 08:34:49 BST 2018

500

313.05

CHIX

18292XJyyij

Fri 19 Oct 08:34:49 BST 2018

1061

313.10

XLON

18292XJyyim

Fri 19 Oct 08:35:12 BST 2018

340

313.25

CHIX

18292XJyyko

Fri 19 Oct 08:35:21 BST 2018

90

313.25

XLON

18292XJyylg

Fri 19 Oct 08:35:21 BST 2018

900

313.25

XLON

18292XJyylf

Fri 19 Oct 08:35:45 BST 2018

655

313.40

CHIX

18292XJyynt

Fri 19 Oct 08:35:45 BST 2018

750

313.40

CHIX

18292XJyyns

Fri 19 Oct 08:35:45 BST 2018

1500

313.40

XLON

18292XJyynu

Fri 19 Oct 08:35:45 BST 2018

1225

313.40

CHIX

18292XJyynv

Fri 19 Oct 08:36:05 BST 2018

554

313.40

CHIX

18292XJyyrj

Fri 19 Oct 08:36:21 BST 2018

633

313.35

CHIX

18292XJyyu3

Fri 19 Oct 08:36:21 BST 2018

413

313.35

CHIX

18292XJyyu6

Fri 19 Oct 08:36:21 BST 2018

338

313.35

CHIX

18292XJyyu2

Fri 19 Oct 08:36:21 BST 2018

1403

313.35

XLON

18292XJyyu4

Fri 19 Oct 08:36:21 BST 2018

500

313.30

CHIX

18292XJyyu7

Fri 19 Oct 08:36:21 BST 2018

605

313.30

XLON

18292XJyyu5

Fri 19 Oct 08:36:21 BST 2018

2102

313.25

XLON

18292XJyyu8

Fri 19 Oct 08:36:42 BST 2018

648

313.20

CHIX

18292XJyyx0

Fri 19 Oct 08:36:42 BST 2018

537

313.20

CHIX

18292XJyywz

Fri 19 Oct 08:36:46 BST 2018

960

313.15

XLON

18292XJyyx3

Fri 19 Oct 08:36:46 BST 2018

333

313.20

CHIX

18292XJyyx5

Fri 19 Oct 08:37:07 BST 2018

526

313.30

CHIX

18292XJyyzr

Fri 19 Oct 08:37:50 BST 2018

460

313.35

XLON

18292XJyz2q

Fri 19 Oct 08:37:50 BST 2018

500

313.35

CHIX

18292XJyz2r

Fri 19 Oct 08:37:50 BST 2018

220

313.35

CHIX

18292XJyz2t

Fri 19 Oct 08:37:50 BST 2018

285

313.35

XLON

18292XJyz2s

Fri 19 Oct 08:37:50 BST 2018

8

313.35

XLON

18292XJyz2u

Fri 19 Oct 08:37:52 BST 2018

210

313.30

XLON

18292XJyz3f

Fri 19 Oct 08:37:52 BST 2018

1050

313.30

XLON

18292XJyz3g

Fri 19 Oct 08:37:52 BST 2018

285

313.30

XLON

18292XJyz3h

Fri 19 Oct 08:37:52 BST 2018

696

313.30

CHIX

18292XJyz3i

Fri 19 Oct 08:37:52 BST 2018

730

313.25

CHIX

18292XJyz3j

Fri 19 Oct 08:37:52 BST 2018

321

313.25

XLON

18292XJyz3k

Fri 19 Oct 08:38:06 BST 2018

548

313.25

CHIX

18292XJyz5w

Fri 19 Oct 08:38:06 BST 2018

1125

313.25

XLON

18292XJyz5x

Fri 19 Oct 08:38:12 BST 2018

705

313.25

CHIX

18292XJyz6m

Fri 19 Oct 08:39:17 BST 2018

42

313.45

XLON

18292XJyzcj

Fri 19 Oct 08:39:21 BST 2018

1209

313.40

CHIX

18292XJyzd6

Fri 19 Oct 08:39:21 BST 2018

2667

313.40

XLON

18292XJyzda

Fri 19 Oct 08:39:21 BST 2018

17

313.40

XLON

18292XJyzdc

Fri 19 Oct 08:39:21 BST 2018

457

313.35

XLON

18292XJyzdd

Fri 19 Oct 08:39:21 BST 2018

500

313.35

CHIX

18292XJyzdf

Fri 19 Oct 08:39:21 BST 2018

490

313.35

CHIX

18292XJyzde

Fri 19 Oct 08:39:21 BST 2018

356

313.35

XLON

18292XJyzdg

Fri 19 Oct 08:39:21 BST 2018

500

313.35

CHIX

18292XJyzdi

Fri 19 Oct 08:39:31 BST 2018

267

313.25

CHIX

18292XJyzeu

Fri 19 Oct 08:39:45 BST 2018

336

313.20

CHIX

18292XJyzfh

Fri 19 Oct 08:39:45 BST 2018

746

313.20

CHIX

18292XJyzfj

Fri 19 Oct 08:39:45 BST 2018

555

313.20

CHIX

18292XJyzfi

Fri 19 Oct 08:39:45 BST 2018

21

313.20

XLON

18292XJyzfk

Fri 19 Oct 08:39:52 BST 2018

579

313.20

CHIX

18292XJyzg9

Fri 19 Oct 08:39:52 BST 2018

5

313.20

XLON

18292XJyzga

Fri 19 Oct 08:39:57 BST 2018

762

313.10

CHIX

18292XJyzgl

Fri 19 Oct 08:40:17 BST 2018

601

313.05

XLON

18292XJyzhh

Fri 19 Oct 08:40:17 BST 2018

895

313.05

XLON

18292XJyzhi

Fri 19 Oct 08:40:17 BST 2018

500

313.05

CHIX

18292XJyzhj

Fri 19 Oct 08:40:17 BST 2018

500

313.05

CHIX

18292XJyzhk

Fri 19 Oct 08:40:55 BST 2018

1501

313.05

XLON

18292XJyzjn

Fri 19 Oct 08:40:55 BST 2018

447

313.05

XLON

18292XJyzjo

Fri 19 Oct 08:40:55 BST 2018

877

313.05

CHIX

18292XJyzjp

Fri 19 Oct 08:41:13 BST 2018

540

313.15

CHIX

18292XJyzkt

Fri 19 Oct 08:41:13 BST 2018

1107

313.15

XLON

18292XJyzkx

Fri 19 Oct 08:41:13 BST 2018

158

313.15

XLON

18292XJyzkz

Fri 19 Oct 08:41:13 BST 2018

870

313.10

XLON

18292XJyzl1

Fri 19 Oct 08:41:13 BST 2018

500

313.10

CHIX

18292XJyzlb

Fri 19 Oct 08:41:13 BST 2018

537

313.10

CHIX

18292XJyzlf

Fri 19 Oct 08:41:23 BST 2018

116

313.00

XLON

18292XJyzn9

Fri 19 Oct 08:41:23 BST 2018

853

313.00

CHIX

18292XJyznb

Fri 19 Oct 08:41:23 BST 2018

1777

313.00

XLON

18292XJyzna

Fri 19 Oct 08:41:36 BST 2018

101

313.00

XLON

18292XJyzpc

Fri 19 Oct 08:41:36 BST 2018

521

312.95

CHIX

18292XJyzpe

Fri 19 Oct 08:41:36 BST 2018

272

312.95

CHIX

18292XJyzpg

Fri 19 Oct 08:41:36 BST 2018

500

312.95

CHIX

18292XJyzpd

Fri 19 Oct 08:41:36 BST 2018

501

312.95

XLON

18292XJyzpf

Fri 19 Oct 08:42:11 BST 2018

715

312.95

CHIX

18292XJyzsg

Fri 19 Oct 08:42:15 BST 2018

52

312.90

XLON

18292XJyzsk

Fri 19 Oct 08:42:15 BST 2018

594

312.90

CHIX

18292XJyzsm

Fri 19 Oct 08:42:15 BST 2018

619

312.90

CHIX

18292XJyzsl

Fri 19 Oct 08:42:15 BST 2018

586

312.90

CHIX

18292XJyzso

Fri 19 Oct 08:42:15 BST 2018

624

312.90

CHIX

18292XJyzsn

Fri 19 Oct 08:42:17 BST 2018

646

312.80

CHIX

18292XJyzss

Fri 19 Oct 08:42:17 BST 2018

1434

312.80

XLON

18292XJyzst

Fri 19 Oct 08:42:30 BST 2018

1383

312.70

XLON

18292XJyztp

Fri 19 Oct 08:42:30 BST 2018

623

312.70

CHIX

18292XJyztq

Fri 19 Oct 08:43:11 BST 2018

1982

312.60

XLON

18292XJyzw4

Fri 19 Oct 08:43:11 BST 2018

416

312.60

CHIX

18292XJyzw6

Fri 19 Oct 08:43:11 BST 2018

476

312.60

CHIX

18292XJyzw7

Fri 19 Oct 08:43:11 BST 2018

323

312.60

CHIX

18292XJyzw8

Fri 19 Oct 08:43:11 BST 2018

661

312.55

CHIX

18292XJyzw9

Fri 19 Oct 08:43:19 BST 2018

366

312.50

CHIX

18292XJyzx6

Fri 19 Oct 08:43:19 BST 2018

709

312.50

CHIX

18292XJyzx5

Fri 19 Oct 08:43:19 BST 2018

59

312.50

XLON

18292XJyzx7

Fri 19 Oct 08:43:21 BST 2018

4

312.40

XLON

18292XJyzxl

Fri 19 Oct 08:43:21 BST 2018

93

312.40

XLON

18292XJyzxk

Fri 19 Oct 08:44:08 BST 2018

301

312.45

XLON

18292XJz002

Fri 19 Oct 08:44:08 BST 2018

1146

312.45

XLON

18292XJz003

Fri 19 Oct 08:44:08 BST 2018

653

312.45

CHIX

18292XJz004

Fri 19 Oct 08:44:08 BST 2018

521

312.45

XLON

18292XJz005

Fri 19 Oct 08:44:08 BST 2018

926

312.40

CHIX

18292XJz006

Fri 19 Oct 08:44:08 BST 2018

206

312.40

CHIX

18292XJz007

Fri 19 Oct 08:44:08 BST 2018

138

312.40

XLON

18292XJz00a

Fri 19 Oct 08:44:08 BST 2018

2055

312.40

XLON

18292XJz009

Fri 19 Oct 08:44:11 BST 2018

847

312.35

XLON

18292XJz00i

Fri 19 Oct 08:44:11 BST 2018

162

312.35

XLON

18292XJz00j

Fri 19 Oct 08:44:11 BST 2018

2635

312.30

XLON

18292XJz00k

Fri 19 Oct 08:44:11 BST 2018

501

312.35

CHIX

18292XJz00l

Fri 19 Oct 08:44:11 BST 2018

1186

312.30

CHIX

18292XJz00m

Fri 19 Oct 08:44:11 BST 2018

511

312.30

CHIX

18292XJz00n

Fri 19 Oct 08:45:06 BST 2018

3023

312.65

XLON

18292XJz04u

Fri 19 Oct 08:45:06 BST 2018

1361

312.65

CHIX

18292XJz04w

Fri 19 Oct 08:46:15 BST 2018

374

312.85

CHIX

18292XJz0dg

Fri 19 Oct 08:46:22 BST 2018

2146

312.80

XLON

18292XJz0e3

Fri 19 Oct 08:46:22 BST 2018

966

312.80

CHIX

18292XJz0e4

Fri 19 Oct 08:46:22 BST 2018

555

312.75

CHIX

18292XJz0e5

Fri 19 Oct 08:46:25 BST 2018

1288

312.65

XLON

18292XJz0f2

Fri 19 Oct 08:46:25 BST 2018

580

312.65

CHIX

18292XJz0f4

Fri 19 Oct 08:46:48 BST 2018

1400

312.60

XLON

18292XJz0ga

Fri 19 Oct 08:46:48 BST 2018

95

312.60

XLON

18292XJz0gb

Fri 19 Oct 08:46:48 BST 2018

55

312.60

XLON

18292XJz0gd

Fri 19 Oct 08:46:48 BST 2018

288

312.60

CHIX

18292XJz0g8

Fri 19 Oct 08:46:48 BST 2018

193

312.60

CHIX

18292XJz0g9

Fri 19 Oct 08:46:48 BST 2018

631

312.60

CHIX

18292XJz0g6

Fri 19 Oct 08:47:07 BST 2018

632

312.45

XLON

18292XJz0hv

Fri 19 Oct 08:47:07 BST 2018

501

312.45

CHIX

18292XJz0hw

Fri 19 Oct 08:47:28 BST 2018

1970

312.50

XLON

18292XJz0jt

Fri 19 Oct 08:47:28 BST 2018

888

312.50

CHIX

18292XJz0jr

Fri 19 Oct 08:48:22 BST 2018

1638

312.60

CHIX

18292XJz0pr

Fri 19 Oct 08:48:22 BST 2018

391

312.60

CHIX

18292XJz0ps

Fri 19 Oct 08:48:22 BST 2018

4510

312.60

XLON

18292XJz0pq

Fri 19 Oct 08:49:44 BST 2018

2291

312.50

XLON

18292XJz0zq

Fri 19 Oct 08:49:44 BST 2018

1031

312.50

CHIX

18292XJz0zr

Fri 19 Oct 08:51:36 BST 2018

21

313.10

CHIX

18292XJz1dk

Fri 19 Oct 08:51:59 BST 2018

499

313.50

CHIX

18292XJz1fx

Fri 19 Oct 08:51:59 BST 2018

770

313.50

XLON

18292XJz1fy

Fri 19 Oct 08:52:19 BST 2018

346

313.60

XLON

18292XJz1h1

Fri 19 Oct 08:52:19 BST 2018

499

313.60

CHIX

18292XJz1h2

Fri 19 Oct 08:53:12 BST 2018

2784

314.00

XLON

18292XJz1l8

Fri 19 Oct 08:53:12 BST 2018

1253

314.00

CHIX

18292XJz1l9

Fri 19 Oct 08:53:12 BST 2018

1425

313.95

XLON

18292XJz1la

Fri 19 Oct 08:53:12 BST 2018

600

314.00

XLON

18292XJz1lb

Fri 19 Oct 08:53:21 BST 2018

352

313.95

CHIX

18292XJz1lq

Fri 19 Oct 08:53:21 BST 2018

1808

313.85

XLON

18292XJz1ls

Fri 19 Oct 08:53:21 BST 2018

1460

313.85

XLON

18292XJz1lr

Fri 19 Oct 08:53:21 BST 2018

659

313.85

CHIX

18292XJz1lt

Fri 19 Oct 08:53:21 BST 2018

814

313.85

CHIX

18292XJz1lu

Fri 19 Oct 08:53:21 BST 2018

264

313.85

CHIX

18292XJz1lv

Fri 19 Oct 08:53:22 BST 2018

529

313.80

CHIX

18292XJz1ly

Fri 19 Oct 08:53:22 BST 2018

1084

313.80

XLON

18292XJz1lx

Fri 19 Oct 08:53:50 BST 2018

800

313.70

CHIX

18292XJz1n7

Fri 19 Oct 08:53:50 BST 2018

1776

313.70

XLON

18292XJz1n8

Fri 19 Oct 08:54:13 BST 2018

1076

313.90

XLON

18292XJz1pj

Fri 19 Oct 08:54:13 BST 2018

525

313.90

CHIX

18292XJz1pk

Fri 19 Oct 08:54:17 BST 2018

1461

313.60

XLON

18292XJz1pu

Fri 19 Oct 08:54:17 BST 2018

659

313.60

CHIX

18292XJz1pw

Fri 19 Oct 08:55:52 BST 2018

668

313.95

XLON

18292XJz1y4

Fri 19 Oct 08:55:52 BST 2018

692

313.95

XLON

18292XJz1y8

Fri 19 Oct 08:55:52 BST 2018

613

313.95

CHIX

18292XJz1y9

Fri 19 Oct 08:55:52 BST 2018

1449

313.90

XLON

18292XJz1yb

Fri 19 Oct 08:55:52 BST 2018

545

313.90

XLON

18292XJz1yc

Fri 19 Oct 08:55:52 BST 2018

623

313.90

CHIX

18292XJz1yd

Fri 19 Oct 08:55:52 BST 2018

30

313.90

CHIX

18292XJz1ye

Fri 19 Oct 08:55:52 BST 2018

150

313.90

CHIX

18292XJz1yf

Fri 19 Oct 08:55:52 BST 2018

349

313.90

CHIX

18292XJz1yg

Fri 19 Oct 08:56:20 BST 2018

739

313.70

XLON

18292XJz21k

Fri 19 Oct 08:56:20 BST 2018

296

313.70

XLON

18292XJz21l

Fri 19 Oct 08:56:20 BST 2018

504

313.70

CHIX

18292XJz21m

Fri 19 Oct 08:56:20 BST 2018

390

313.70

CHIX

18292XJz21n

Fri 19 Oct 08:56:43 BST 2018

3964

313.80

XLON

18292XJz25i

Fri 19 Oct 08:58:26 BST 2018

365

314.15

XLON

18292XJz2hd

Fri 19 Oct 08:58:26 BST 2018

317

314.15

CHIX

18292XJz2he

Fri 19 Oct 08:58:26 BST 2018

181

314.15

CHIX

18292XJz2hf

Fri 19 Oct 08:58:26 BST 2018

271

314.15

CHIX

18292XJz2hg

Fri 19 Oct 08:58:52 BST 2018

391

313.95

CHIX

18292XJz2ji

Fri 19 Oct 08:58:53 BST 2018

2200

313.90

XLON

18292XJz2jk

Fri 19 Oct 08:58:53 BST 2018

991

313.90

CHIX

18292XJz2jl

Fri 19 Oct 08:58:53 BST 2018

2686

313.80

XLON

18292XJz2jp

Fri 19 Oct 08:58:53 BST 2018

1210

313.80

CHIX

18292XJz2jo

Fri 19 Oct 09:00:00 BST 2018

727

313.80

XLON

18292XJz2p9

Fri 19 Oct 09:00:05 BST 2018

338

313.75

XLON

18292XJz2qs

Fri 19 Oct 09:00:05 BST 2018

48

313.75

XLON

18292XJz2qu

Fri 19 Oct 09:00:05 BST 2018

499

313.75

CHIX

18292XJz2qo

Fri 19 Oct 09:00:43 BST 2018

1082

313.85

CHIX

18292XJz2tp

Fri 19 Oct 09:00:43 BST 2018

2403

313.85

XLON

18292XJz2tq

Fri 19 Oct 09:00:58 BST 2018

628

313.80

XLON

18292XJz2uk

Fri 19 Oct 09:00:58 BST 2018

133

313.80

CHIX

18292XJz2um

Fri 19 Oct 09:00:58 BST 2018

630

313.80

CHIX

18292XJz2un

Fri 19 Oct 09:00:58 BST 2018

377

313.80

CHIX

18292XJz2uo

Fri 19 Oct 09:00:58 BST 2018

1066

313.80

XLON

18292XJz2ul

Fri 19 Oct 09:01:04 BST 2018

1

313.75

XLON

18292XJz2uw

Fri 19 Oct 09:01:04 BST 2018

538

313.75

XLON

18292XJz2ux

Fri 19 Oct 09:01:08 BST 2018

1380

313.75

XLON

18292XJz2v3

Fri 19 Oct 09:01:08 BST 2018

864

313.75

CHIX

18292XJz2v4

Fri 19 Oct 09:02:07 BST 2018

1311

313.60

XLON

18292XJz318

Fri 19 Oct 09:03:05 BST 2018

616

314.10

XLON

18292XJz37l

Fri 19 Oct 09:03:05 BST 2018

498

314.10

CHIX

18292XJz37n

Fri 19 Oct 09:03:05 BST 2018

111

314.05

XLON

18292XJz37p

Fri 19 Oct 09:03:05 BST 2018

11

314.05

XLON

18292XJz37q

Fri 19 Oct 09:03:10 BST 2018

1484

314.10

XLON

18292XJz38b

Fri 19 Oct 09:03:10 BST 2018

669

314.10

CHIX

18292XJz38d

Fri 19 Oct 09:03:13 BST 2018

503

313.95

XLON

18292XJz38r

Fri 19 Oct 09:03:16 BST 2018

3554

313.75

XLON

18292XJz39d

Fri 19 Oct 09:03:16 BST 2018

1600

313.75

CHIX

18292XJz39c

Fri 19 Oct 09:05:09 BST 2018

212

313.20

CHIX

18292XJz3ti

Fri 19 Oct 09:05:18 BST 2018

766

313.10

XLON

18292XJz3ut

Fri 19 Oct 09:05:18 BST 2018

453

313.10

CHIX

18292XJz3uu

Fri 19 Oct 09:05:22 BST 2018

475

313.05

CHIX

18292XJz3vt

Fri 19 Oct 09:05:22 BST 2018

4

313.05

CHIX

18292XJz3vx

Fri 19 Oct 09:05:22 BST 2018

611

313.05

CHIX

18292XJz3vz

Fri 19 Oct 09:05:27 BST 2018

2033

312.95

XLON

18292XJz3z5

Fri 19 Oct 09:05:27 BST 2018

731

312.95

CHIX

18292XJz3z6

Fri 19 Oct 09:05:27 BST 2018

185

312.95

CHIX

18292XJz3z7

Fri 19 Oct 09:05:29 BST 2018

352

312.90

CHIX

18292XJz3zl

Fri 19 Oct 09:05:29 BST 2018

650

312.85

XLON

18292XJz3zk

Fri 19 Oct 09:05:56 BST 2018

1793

312.90

XLON

18292XJz42k

Fri 19 Oct 09:05:56 BST 2018

585

312.90

CHIX

18292XJz42l

Fri 19 Oct 09:05:56 BST 2018

34

312.90

CHIX

18292XJz42n

Fri 19 Oct 09:05:56 BST 2018

223

312.90

CHIX

18292XJz42m

Fri 19 Oct 09:06:30 BST 2018

552

312.75

CHIX

18292XJz48f

Fri 19 Oct 09:06:30 BST 2018

1134

312.75

XLON

18292XJz48g

Fri 19 Oct 09:07:05 BST 2018

826

312.85

XLON

18292XJz4cq

Fri 19 Oct 09:07:09 BST 2018

500

312.85

CHIX

18292XJz4d8

Fri 19 Oct 09:07:13 BST 2018

282

312.65

XLON

18292XJz4dm

Fri 19 Oct 09:07:13 BST 2018

205

312.65

XLON

18292XJz4dn

Fri 19 Oct 09:07:13 BST 2018

2474

312.65

XLON

18292XJz4do

Fri 19 Oct 09:07:13 BST 2018

501

312.65

CHIX

18292XJz4dp

Fri 19 Oct 09:07:13 BST 2018

1113

312.65

CHIX

18292XJz4dq

Fri 19 Oct 09:07:33 BST 2018

2488

312.60

XLON

18292XJz4g7

Fri 19 Oct 09:07:33 BST 2018

900

312.60

XLON

18292XJz4g8

Fri 19 Oct 09:07:33 BST 2018

501

312.60

CHIX

18292XJz4ga

Fri 19 Oct 09:07:33 BST 2018

1121

312.60

CHIX

18292XJz4g9

Fri 19 Oct 09:07:33 BST 2018

6090

312.55

XLON

18292XJz4gb

Fri 19 Oct 09:07:33 BST 2018

2740

312.55

CHIX

18292XJz4gc

Fri 19 Oct 09:07:43 BST 2018

102

312.30

CHIX

18292XJz4hj

Fri 19 Oct 09:07:43 BST 2018

366

312.30

CHIX

18292XJz4hk

Fri 19 Oct 09:09:30 BST 2018

533

312.70

CHIX

18292XJz4xf

Fri 19 Oct 09:09:30 BST 2018

1094

312.70

XLON

18292XJz4xg

Fri 19 Oct 09:10:19 BST 2018

1522

312.70

CHIX

18292XJz569

Fri 19 Oct 09:10:19 BST 2018

3299

312.70

XLON

18292XJz56a

Fri 19 Oct 09:10:19 BST 2018

83

312.70

XLON

18292XJz56b

Fri 19 Oct 09:11:49 BST 2018

310

312.65

CHIX

18292XJz5ge

Fri 19 Oct 09:12:03 BST 2018

261

312.65

XLON

18292XJz5h4

Fri 19 Oct 09:12:03 BST 2018

330

312.65

CHIX

18292XJz5h3

Fri 19 Oct 09:12:03 BST 2018

543

312.65

CHIX

18292XJz5h2

Fri 19 Oct 09:12:03 BST 2018

4361

312.60

XLON

18292XJz5h5

Fri 19 Oct 09:12:03 BST 2018

1963

312.60

CHIX

18292XJz5h6

Fri 19 Oct 09:12:19 BST 2018

2284

312.40

XLON

18292XJz5i7

Fri 19 Oct 09:12:19 BST 2018

1028

312.40

CHIX

18292XJz5i8

Fri 19 Oct 09:12:44 BST 2018

1120

312.30

XLON

18292XJz5kz

Fri 19 Oct 09:13:10 BST 2018

568

312.30

CHIX

18292XJz5nk

Fri 19 Oct 09:13:10 BST 2018

1166

312.30

XLON

18292XJz5nl

Fri 19 Oct 09:13:11 BST 2018

502

312.10

CHIX

18292XJz5o0

Fri 19 Oct 09:13:11 BST 2018

3206

312.20

CHIX

18292XJz5ny

Fri 19 Oct 09:13:11 BST 2018

501

312.15

CHIX

18292XJz5nz

Fri 19 Oct 09:13:11 BST 2018

778

312.15

XLON

18292XJz5o2

Fri 19 Oct 09:13:11 BST 2018

445

312.10

XLON

18292XJz5o3

Fri 19 Oct 09:13:11 BST 2018

7128

312.20

XLON

18292XJz5o1

Fri 19 Oct 09:13:14 BST 2018

224

312.00

CHIX

18292XJz5oq

Fri 19 Oct 09:13:14 BST 2018

72

312.00

CHIX

18292XJz5or

Fri 19 Oct 09:14:42 BST 2018

461

312.55

CHIX

18292XJz5tc

Fri 19 Oct 09:15:13 BST 2018

8290

312.25

XLON

18292XJz5vv

Fri 19 Oct 09:15:39 BST 2018

310

312.00

XLON

18292XJz5z9

Fri 19 Oct 09:15:39 BST 2018

509

312.00

CHIX

18292XJz5za

Fri 19 Oct 09:15:39 BST 2018

502

311.90

CHIX

18292XJz5zd

Fri 19 Oct 09:15:39 BST 2018

962

311.90

XLON

18292XJz5ze

Fri 19 Oct 09:15:43 BST 2018

1455

311.75

XLON

18292XJz614

Fri 19 Oct 09:15:43 BST 2018

656

311.75

CHIX

18292XJz615

Fri 19 Oct 09:15:43 BST 2018

293

311.60

XLON

18292XJz61a

Fri 19 Oct 09:15:43 BST 2018

95

311.55

XLON

18292XJz616

Fri 19 Oct 09:15:43 BST 2018

181

311.60

XLON

18292XJz617

Fri 19 Oct 09:15:43 BST 2018

144

311.60

XLON

18292XJz618

Fri 19 Oct 09:15:43 BST 2018

502

311.65

CHIX

18292XJz619

Fri 19 Oct 09:17:47 BST 2018

1799

311.45

XLON

18292XJz6cx

Fri 19 Oct 09:17:47 BST 2018

2092

311.45

XLON

18292XJz6cy

Fri 19 Oct 09:17:47 BST 2018

1751

311.45

CHIX

18292XJz6cz

Fri 19 Oct 09:17:54 BST 2018

1675

311.35

XLON

18292XJz6dj

Fri 19 Oct 09:18:25 BST 2018

2396

311.15

CHIX

18292XJz6gq

Fri 19 Oct 09:18:25 BST 2018

5349

311.10

XLON

18292XJz6gr

Fri 19 Oct 09:18:25 BST 2018

2408

311.10

CHIX

18292XJz6gs

Fri 19 Oct 09:18:37 BST 2018

1199

310.90

XLON

18292XJz6ij

Fri 19 Oct 09:21:21 BST 2018

105

310.70

XLON

18292XJz6x2

Fri 19 Oct 09:21:21 BST 2018

1395

310.75

XLON

18292XJz6x4

Fri 19 Oct 09:21:21 BST 2018

629

310.65

CHIX

18292XJz6x5

Fri 19 Oct 09:21:21 BST 2018

2143

310.70

CHIX

18292XJz6x8

Fri 19 Oct 09:21:39 BST 2018

504

310.50

CHIX

18292XJz6yp

Fri 19 Oct 09:21:39 BST 2018

745

310.50

XLON

18292XJz6yq

Fri 19 Oct 09:21:57 BST 2018

173

310.40

CHIX

18292XJz70g

Fri 19 Oct 09:23:05 BST 2018

778

310.60

XLON

18292XJz794

Fri 19 Oct 09:23:05 BST 2018

504

310.60

CHIX

18292XJz795

Fri 19 Oct 09:23:09 BST 2018

165

310.50

XLON

18292XJz79f

Fri 19 Oct 09:23:09 BST 2018

443

310.50

XLON

18292XJz79e

Fri 19 Oct 09:23:09 BST 2018

504

310.50

CHIX

18292XJz79g

Fri 19 Oct 09:23:09 BST 2018

298

310.50

CHIX

18292XJz79h

Fri 19 Oct 09:24:27 BST 2018

344

310.85

XLON

18292XJz7ec

Fri 19 Oct 09:24:27 BST 2018

83

310.85

XLON

18292XJz7ed

Fri 19 Oct 09:24:27 BST 2018

504

310.85

CHIX

18292XJz7ee

Fri 19 Oct 09:24:45 BST 2018

609

310.75

CHIX

18292XJz7f7

Fri 19 Oct 09:24:45 BST 2018

206

310.75

CHIX

18292XJz7f8

Fri 19 Oct 09:24:45 BST 2018

1348

310.75

XLON

18292XJz7f6

Fri 19 Oct 09:24:47 BST 2018

128

310.70

XLON

18292XJz7f9

Fri 19 Oct 09:24:47 BST 2018

772

310.70

CHIX

18292XJz7fa

Fri 19 Oct 09:24:47 BST 2018

444

310.70

CHIX

18292XJz7fb

Fri 19 Oct 09:24:58 BST 2018

512

310.75

CHIX

18292XJz7g3

Fri 19 Oct 09:24:58 BST 2018

310

310.75

XLON

18292XJz7g4

Fri 19 Oct 09:25:05 BST 2018

512

310.65

CHIX

18292XJz7gd

Fri 19 Oct 09:27:00 BST 2018

1185

311.45

XLON

18292XJz7r7

Fri 19 Oct 09:27:00 BST 2018

3714

311.45

XLON

18292XJz7r9

Fri 19 Oct 09:27:00 BST 2018

2204

311.45

CHIX

18292XJz7rb

Fri 19 Oct 09:27:02 BST 2018

571

311.35

CHIX

18292XJz7rt

Fri 19 Oct 09:27:05 BST 2018

1407

311.30

XLON

18292XJz7s5

Fri 19 Oct 09:27:05 BST 2018

633

311.30

CHIX

18292XJz7s6

Fri 19 Oct 09:27:05 BST 2018

1

311.30

CHIX

18292XJz7s7

Fri 19 Oct 09:27:16 BST 2018

2631

311.20

XLON

18292XJz7ss

Fri 19 Oct 09:27:16 BST 2018

1184

311.20

CHIX

18292XJz7sr

Fri 19 Oct 09:27:20 BST 2018

503

311.05

CHIX

18292XJz7t3

Fri 19 Oct 09:27:20 BST 2018

13

311.05

XLON

18292XJz7t5

Fri 19 Oct 09:27:20 BST 2018

174

311.05

XLON

18292XJz7t6

Fri 19 Oct 09:27:20 BST 2018

1003

311.05

XLON

18292XJz7t4

Fri 19 Oct 09:27:20 BST 2018

263

311.05

CHIX

18292XJz7t7

Fri 19 Oct 09:27:21 BST 2018

82

310.95

XLON

18292XJz7t8

Fri 19 Oct 09:27:39 BST 2018

1749

310.95

XLON

18292XJz7up

Fri 19 Oct 09:27:59 BST 2018

332

310.95

XLON

18292XJz7vy

Fri 19 Oct 09:27:59 BST 2018

503

310.95

CHIX

18292XJz7vz

Fri 19 Oct 09:29:15 BST 2018

339

311.40

CHIX

18292XJz84x

Fri 19 Oct 09:29:31 BST 2018

833

311.15

CHIX

18292XJz86i

Fri 19 Oct 09:29:31 BST 2018

1847

311.15

XLON

18292XJz86k

Fri 19 Oct 09:29:31 BST 2018

1460

311.15

XLON

18292XJz86n

Fri 19 Oct 09:29:31 BST 2018

658

311.15

CHIX

18292XJz86o

Fri 19 Oct 09:29:31 BST 2018

236

311.10

CHIX

18292XJz86q

Fri 19 Oct 09:29:31 BST 2018

282

311.10

CHIX

18292XJz86r

Fri 19 Oct 09:29:34 BST 2018

1201

310.90

XLON

18292XJz880

Fri 19 Oct 09:29:34 BST 2018

583

310.90

CHIX

18292XJz881

Fri 19 Oct 09:29:34 BST 2018

466

310.90

CHIX

18292XJz882

Fri 19 Oct 09:30:38 BST 2018

425

310.60

CHIX

18292XJz8fa

Fri 19 Oct 09:30:42 BST 2018

184

310.60

XLON

18292XJz8fo

Fri 19 Oct 09:30:50 BST 2018

225

310.50

CHIX

18292XJz8g3

Fri 19 Oct 09:30:50 BST 2018

428

310.50

XLON

18292XJz8g4

Fri 19 Oct 09:30:50 BST 2018

279

310.50

CHIX

18292XJz8g5

Fri 19 Oct 09:31:23 BST 2018

125

310.55

XLON

18292XJz8jn

Fri 19 Oct 09:31:23 BST 2018

588

310.55

CHIX

18292XJz8jo

Fri 19 Oct 09:31:23 BST 2018

212

310.55

CHIX

18292XJz8jp

Fri 19 Oct 09:31:23 BST 2018

275

310.55

CHIX

18292XJz8jq

Fri 19 Oct 09:31:35 BST 2018

313

310.50

CHIX

18292XJz8k0

Fri 19 Oct 09:31:35 BST 2018

397

310.45

XLON

18292XJz8k1

Fri 19 Oct 09:31:35 BST 2018

504

310.45

CHIX

18292XJz8k2

Fri 19 Oct 09:31:35 BST 2018

2308

310.40

XLON

18292XJz8k3

Fri 19 Oct 09:31:35 BST 2018

1039

310.40

CHIX

18292XJz8k4

Fri 19 Oct 09:31:35 BST 2018

594

310.40

BATE

18292XJz8k5

Fri 19 Oct 09:31:49 BST 2018

122

310.30

XLON

18292XJz8kw

Fri 19 Oct 09:31:49 BST 2018

504

310.25

CHIX

18292XJz8kx

Fri 19 Oct 09:31:49 BST 2018

156

310.30

BATE

18292XJz8kz

Fri 19 Oct 09:32:07 BST 2018

1146

310.30

CHIX

18292XJz8n2

Fri 19 Oct 09:32:07 BST 2018

1076

310.30

XLON

18292XJz8n3

Fri 19 Oct 09:32:07 BST 2018

1468

310.30

XLON

18292XJz8n4

Fri 19 Oct 09:32:07 BST 2018

746

310.25

XLON

18292XJz8n5

Fri 19 Oct 09:32:07 BST 2018

39

310.25

XLON

18292XJz8n6

Fri 19 Oct 09:32:07 BST 2018

36

310.25

XLON

18292XJz8n7

Fri 19 Oct 09:32:07 BST 2018

1232

310.30

XLON

18292XJz8n8

Fri 19 Oct 09:32:07 BST 2018

584

310.30

CHIX

18292XJz8n9

Fri 19 Oct 09:32:09 BST 2018

547

310.25

CHIX

18292XJz8ni

Fri 19 Oct 09:33:32 BST 2018

558

310.65

CHIX

18292XJz8wz

Fri 19 Oct 09:33:32 BST 2018

618

310.65

CHIX

18292XJz8x0

Fri 19 Oct 09:33:35 BST 2018

138

310.60

XLON

18292XJz8x2

Fri 19 Oct 09:33:49 BST 2018

1400

310.55

XLON

18292XJz8yd

Fri 19 Oct 09:33:49 BST 2018

631

310.55

CHIX

18292XJz8ye

Fri 19 Oct 09:33:49 BST 2018

568

310.50

XLON

18292XJz8yf

Fri 19 Oct 09:33:49 BST 2018

504

310.50

CHIX

18292XJz8yg

Fri 19 Oct 09:33:49 BST 2018

980

310.45

XLON

18292XJz8yh

Fri 19 Oct 09:33:49 BST 2018

644

310.45

CHIX

18292XJz8yi

Fri 19 Oct 09:33:49 BST 2018

447

310.45

CHIX

18292XJz8yk

Fri 19 Oct 09:33:49 BST 2018

185

310.45

CHIX

18292XJz8yn

Fri 19 Oct 09:33:49 BST 2018

147

310.55

XLON

18292XJz8yj

Fri 19 Oct 09:33:49 BST 2018

450

310.45

XLON

18292XJz8ym

Fri 19 Oct 09:33:49 BST 2018

147

310.55

BATE

18292XJz8yo

Fri 19 Oct 09:34:41 BST 2018

337

310.35

CHIX

18292XJz93z

Fri 19 Oct 09:34:41 BST 2018

392

310.35

XLON

18292XJz940

Fri 19 Oct 09:34:41 BST 2018

110

310.30

XLON

18292XJz942

Fri 19 Oct 09:36:22 BST 2018

961

310.60

XLON

18292XJz9fk

Fri 19 Oct 09:36:22 BST 2018

500

310.60

XLON

18292XJz9fl

Fri 19 Oct 09:36:22 BST 2018

225

310.60

CHIX

18292XJz9fm

Fri 19 Oct 09:36:22 BST 2018

82

310.60

XLON

18292XJz9fn

Fri 19 Oct 09:36:22 BST 2018

59

310.60

XLON

18292XJz9fo

Fri 19 Oct 09:36:22 BST 2018

289

310.60

CHIX

18292XJz9fq

Fri 19 Oct 09:36:22 BST 2018

587

310.60

CHIX

18292XJz9fp

Fri 19 Oct 09:37:12 BST 2018

1900

311.10

XLON

18292XJz9pd

Fri 19 Oct 09:37:24 BST 2018

503

311.10

CHIX

18292XJz9rm

Fri 19 Oct 09:37:24 BST 2018

1000

311.10

XLON

18292XJz9rn

Fri 19 Oct 09:37:24 BST 2018

1327

311.10

XLON

18292XJz9ro

Fri 19 Oct 09:37:31 BST 2018

573

311.00

CHIX

18292XJz9su

Fri 19 Oct 09:37:31 BST 2018

180

311.00

XLON

18292XJz9sv

Fri 19 Oct 09:37:31 BST 2018

291

311.00

XLON

18292XJz9sw

Fri 19 Oct 09:37:31 BST 2018

665

311.00

XLON

18292XJz9sx

Fri 19 Oct 09:37:31 BST 2018

312

311.05

BATE

18292XJz9sy

Fri 19 Oct 09:37:39 BST 2018

1173

310.90

XLON

18292XJz9ub

Fri 19 Oct 09:37:39 BST 2018

572

310.90

CHIX

18292XJz9uc

Fri 19 Oct 09:37:39 BST 2018

720

310.85

CHIX

18292XJz9ud

Fri 19 Oct 09:37:40 BST 2018

725

310.80

XLON

18292XJz9ul

Fri 19 Oct 09:38:02 BST 2018

1250

310.80

CHIX

18292XJz9xc

Fri 19 Oct 09:38:02 BST 2018

788

310.75

XLON

18292XJz9xd

Fri 19 Oct 09:38:02 BST 2018

504

310.75

CHIX

18292XJz9xe

Fri 19 Oct 09:38:42 BST 2018

780

310.90

XLON

18292XJza3i

Fri 19 Oct 09:38:42 BST 2018

503

310.90

CHIX

18292XJza3j

Fri 19 Oct 09:38:42 BST 2018

8645

310.90

XLON

18292XJza3k

Fri 19 Oct 09:39:02 BST 2018

2929

310.75

XLON

18292XJza6u

Fri 19 Oct 09:39:02 BST 2018

359

310.75

XLON

18292XJza6v

Fri 19 Oct 09:39:02 BST 2018

474

310.75

CHIX

18292XJza6w

Fri 19 Oct 09:39:02 BST 2018

1007

310.75

CHIX

18292XJza6x

Fri 19 Oct 09:39:41 BST 2018

504

310.70

CHIX

18292XJza9o

Fri 19 Oct 09:39:41 BST 2018

603

310.70

XLON

18292XJza9p

Fri 19 Oct 09:39:41 BST 2018

327

310.65

CHIX

18292XJza9q

Fri 19 Oct 09:39:41 BST 2018

937

310.65

CHIX

18292XJza9s

Fri 19 Oct 09:39:41 BST 2018

504

310.65

CHIX

18292XJza9t

Fri 19 Oct 09:39:41 BST 2018

320

310.65

XLON

18292XJza9u

Fri 19 Oct 09:39:41 BST 2018

560

310.65

XLON

18292XJza9x

Fri 19 Oct 09:39:41 BST 2018

1759

310.65

XLON

18292XJza9w

Fri 19 Oct 09:39:41 BST 2018

270

310.70

CHIX

18292XJza9y

Fri 19 Oct 09:39:41 BST 2018

307

310.70

CHIX

18292XJzaa0

Fri 19 Oct 09:39:41 BST 2018

480

310.60

CHIX

18292XJzaa1

Fri 19 Oct 09:40:11 BST 2018

423

310.50

XLON

18292XJzab4

Fri 19 Oct 09:40:11 BST 2018

959

310.50

XLON

18292XJzab5

Fri 19 Oct 09:40:11 BST 2018

623

310.50

CHIX

18292XJzab6

Fri 19 Oct 09:40:11 BST 2018

667

310.50

CHIX

18292XJzab7

Fri 19 Oct 09:40:30 BST 2018

638

310.40

CHIX

18292XJzaco

Fri 19 Oct 09:40:30 BST 2018

1615

310.40

CHIX

18292XJzacn

Fri 19 Oct 09:40:30 BST 2018

899

310.40

XLON

18292XJzacp

Fri 19 Oct 09:40:30 BST 2018

1490

310.40

XLON

18292XJzacq

Fri 19 Oct 09:40:30 BST 2018

1198

310.40

XLON

18292XJzacr

Fri 19 Oct 09:40:30 BST 2018

2303

310.35

XLON

18292XJzact

Fri 19 Oct 09:40:30 BST 2018

1037

310.35

CHIX

18292XJzacs

Fri 19 Oct 09:40:42 BST 2018

5708

310.35

XLON

18292XJzadj

Fri 19 Oct 09:42:15 BST 2018

760

310.05

XLON

18292XJzak3

Fri 19 Oct 09:42:15 BST 2018

740

310.10

XLON

18292XJzak2

Fri 19 Oct 09:42:15 BST 2018

505

310.05

CHIX

18292XJzak1

Fri 19 Oct 09:42:15 BST 2018

505

310.10

CHIX

18292XJzak0

Fri 19 Oct 09:44:11 BST 2018

2654

310.10

XLON

18292XJzasw

Fri 19 Oct 09:44:11 BST 2018

1195

310.10

CHIX

18292XJzasx

Fri 19 Oct 09:44:11 BST 2018

775

310.05

CHIX

18292XJzasy

Fri 19 Oct 09:45:03 BST 2018

678

310.15

CHIX

18292XJzaxg

Fri 19 Oct 09:45:03 BST 2018

1505

310.15

XLON

18292XJzaxh

Fri 19 Oct 09:45:05 BST 2018

787

310.10

CHIX

18292XJzaxr

Fri 19 Oct 09:45:05 BST 2018

1747

310.10

XLON

18292XJzaxo

Fri 19 Oct 09:45:09 BST 2018

792

310.05

CHIX

18292XJzay3

Fri 19 Oct 09:45:09 BST 2018

596

310.05

CHIX

18292XJzay5

Fri 19 Oct 09:45:09 BST 2018

405

310.05

XLON

18292XJzay6

Fri 19 Oct 09:45:09 BST 2018

1350

310.05

XLON

18292XJzay7

Fri 19 Oct 09:45:09 BST 2018

1137

310.00

CHIX

18292XJzayc

Fri 19 Oct 09:45:09 BST 2018

505

310.00

CHIX

18292XJzayb

Fri 19 Oct 09:45:09 BST 2018

341

310.00

CHIX

18292XJzayd

Fri 19 Oct 09:45:09 BST 2018

868

310.00

XLON

18292XJzaye

Fri 19 Oct 09:45:09 BST 2018

490

310.00

XLON

18292XJzayg

Fri 19 Oct 09:45:09 BST 2018

2525

310.00

XLON

18292XJzayf

Fri 19 Oct 09:45:09 BST 2018

1537

309.95

XLON

18292XJzayh

Fri 19 Oct 09:45:09 BST 2018

164

310.00

CHIX

18292XJzayi

Fri 19 Oct 09:45:09 BST 2018

693

309.95

CHIX

18292XJzayj

Fri 19 Oct 09:46:55 BST 2018

39

309.90

XLON

18292XJzb9z

Fri 19 Oct 09:46:55 BST 2018

2516

309.90

XLON

18292XJzba2

Fri 19 Oct 09:46:55 BST 2018

243

309.80

CHIX

18292XJzba4

Fri 19 Oct 09:46:55 BST 2018

136

309.80

CHIX

18292XJzba5

Fri 19 Oct 09:48:49 BST 2018

1531

310.20

XLON

18292XJzbjn

Fri 19 Oct 09:48:56 BST 2018

2000

310.15

XLON

18292XJzbkc

Fri 19 Oct 09:48:56 BST 2018

206

310.15

XLON

18292XJzbkv

Fri 19 Oct 09:48:56 BST 2018

994

310.15

CHIX

18292XJzbl1

Fri 19 Oct 09:49:04 BST 2018

1012

310.10

XLON

18292XJzbm5

Fri 19 Oct 09:49:04 BST 2018

84

310.10

XLON

18292XJzbmc

Fri 19 Oct 09:49:04 BST 2018

534

310.10

CHIX

18292XJzbmg

Fri 19 Oct 09:49:09 BST 2018

609

309.95

XLON

18292XJzbnr

Fri 19 Oct 09:49:09 BST 2018

505

309.95

CHIX

18292XJzbnu

Fri 19 Oct 09:49:22 BST 2018

2879

309.75

XLON

18292XJzbp7

Fri 19 Oct 09:49:50 BST 2018

1297

309.75

CHIX

18292XJzbrz

Fri 19 Oct 09:51:21 BST 2018

505

309.75

CHIX

18292XJzc0e

Fri 19 Oct 09:51:21 BST 2018

480

309.75

CHIX

18292XJzc0g

Fri 19 Oct 09:51:21 BST 2018

507

309.75

CHIX

18292XJzc0c

Fri 19 Oct 09:51:21 BST 2018

176

309.75

XLON

18292XJzc0b

Fri 19 Oct 09:51:21 BST 2018

1008

309.75

XLON

18292XJzc0f

Fri 19 Oct 09:51:21 BST 2018

863

309.75

XLON

18292XJzc0d

Fri 19 Oct 09:51:23 BST 2018

259

309.75

CHIX

18292XJzc0x

Fri 19 Oct 09:51:23 BST 2018

505

309.70

CHIX

18292XJzc0z

Fri 19 Oct 09:51:23 BST 2018

562

309.70

XLON

18292XJzc10

Fri 19 Oct 09:51:23 BST 2018

220

309.60

XLON

18292XJzc11

Fri 19 Oct 09:52:05 BST 2018

1242

309.80

XLON

18292XJzc53

Fri 19 Oct 09:52:05 BST 2018

139

309.80

XLON

18292XJzc55

Fri 19 Oct 09:52:05 BST 2018

201

309.80

CHIX

18292XJzc52

Fri 19 Oct 09:52:05 BST 2018

263

309.80

CHIX

18292XJzc56

Fri 19 Oct 09:52:05 BST 2018

421

309.80

CHIX

18292XJzc54

Fri 19 Oct 09:52:11 BST 2018

296

309.65

CHIX

18292XJzc68

Fri 19 Oct 09:52:12 BST 2018

502

309.65

XLON

18292XJzc6e

Fri 19 Oct 09:52:12 BST 2018

209

309.65

CHIX

18292XJzc6d

Fri 19 Oct 09:52:12 BST 2018

545

309.65

CHIX

18292XJzc6f

Fri 19 Oct 09:52:14 BST 2018

334

309.55

CHIX

18292XJzc86

Fri 19 Oct 09:53:45 BST 2018

325

309.95

CHIX

18292XJzcj4

Fri 19 Oct 09:54:18 BST 2018

106

310.00

XLON

18292XJzcm7

Fri 19 Oct 09:54:18 BST 2018

1394

310.00

XLON

18292XJzcm6

Fri 19 Oct 09:54:18 BST 2018

320

310.00

CHIX

18292XJzcm9

Fri 19 Oct 09:54:18 BST 2018

629

310.00

CHIX

18292XJzcm8

Fri 19 Oct 09:55:56 BST 2018

214

309.95

XLON

18292XJzcwt

Fri 19 Oct 09:55:56 BST 2018

1138

309.95

XLON

18292XJzcwu

Fri 19 Oct 09:55:56 BST 2018

249

309.95

CHIX

18292XJzcww

Fri 19 Oct 09:55:56 BST 2018

609

309.95

CHIX

18292XJzcwv

Fri 19 Oct 09:55:56 BST 2018

625

309.95

CHIX

18292XJzcwx

Fri 19 Oct 09:56:31 BST 2018

1404

310.00

XLON

18292XJzczk

Fri 19 Oct 09:56:31 BST 2018

633

310.00

CHIX

18292XJzczm

Fri 19 Oct 09:56:31 BST 2018

374

310.00

XLON

18292XJzczn

Fri 19 Oct 09:57:04 BST 2018

639

310.15

CHIX

18292XJzd3t

Fri 19 Oct 09:57:04 BST 2018

426

310.15

CHIX

18292XJzd3s

Fri 19 Oct 09:57:04 BST 2018

310

310.15

BATE

18292XJzd3v

Fri 19 Oct 09:57:04 BST 2018

413

310.15

XLON

18292XJzd3w

Fri 19 Oct 09:57:06 BST 2018

125

310.15

XLON

18292XJzd42

Fri 19 Oct 09:57:07 BST 2018

1700

310.15

XLON

18292XJzd5o

Fri 19 Oct 09:57:14 BST 2018

1264

310.05

XLON

18292XJzd6n

Fri 19 Oct 09:57:14 BST 2018

90

310.05

XLON

18292XJzd6p

Fri 19 Oct 09:57:14 BST 2018

585

310.05

CHIX

18292XJzd6r

Fri 19 Oct 09:57:14 BST 2018

125

310.10

CHIX

18292XJzd6u

Fri 19 Oct 09:57:14 BST 2018

1250

310.10

CHIX

18292XJzd6t

Fri 19 Oct 09:57:27 BST 2018

242

310.00

CHIX

18292XJzd7j

Fri 19 Oct 09:57:42 BST 2018

1325

310.15

XLON

18292XJzd93

Fri 19 Oct 09:57:42 BST 2018

415

310.15

XLON

18292XJzd94

Fri 19 Oct 09:57:42 BST 2018

280

310.15

CHIX

18292XJzd96

Fri 19 Oct 09:57:42 BST 2018

783

310.15

CHIX

18292XJzd95

Fri 19 Oct 09:57:42 BST 2018

192

310.15

CHIX

18292XJzd97

Fri 19 Oct 09:58:31 BST 2018

170

310.25

XLON

18292XJzdd2

Fri 19 Oct 09:58:31 BST 2018

650

310.25

XLON

18292XJzdd4

Fri 19 Oct 09:58:31 BST 2018

674

310.25

CHIX

18292XJzdd7

Fri 19 Oct 09:58:31 BST 2018

504

310.25

CHIX

18292XJzdd6

Fri 19 Oct 09:58:31 BST 2018

1

310.25

CHIX

18292XJzdd8

Fri 19 Oct 09:58:31 BST 2018

324

310.20

CHIX

18292XJzdd9

Fri 19 Oct 09:58:31 BST 2018

83

310.20

CHIX

18292XJzddc

Fri 19 Oct 09:58:31 BST 2018

750

310.20

CHIX

18292XJzddb

Fri 19 Oct 09:58:57 BST 2018

1043

310.15

XLON

18292XJzden

Fri 19 Oct 09:58:57 BST 2018

135

310.15

CHIX

18292XJzdeo

Fri 19 Oct 09:58:57 BST 2018

193

310.15

CHIX

18292XJzdeq

Fri 19 Oct 09:58:57 BST 2018

374

310.15

CHIX

18292XJzdep

Fri 19 Oct 09:59:14 BST 2018

14

310.10

XLON

18292XJzdgk

Fri 19 Oct 09:59:14 BST 2018

165

310.05

CHIX

18292XJzdgp

Fri 19 Oct 09:59:17 BST 2018

732

310.05

XLON

18292XJzdgx

Fri 19 Oct 09:59:17 BST 2018

340

310.05

CHIX

18292XJzdgy

Fri 19 Oct 09:59:31 BST 2018

278

310.00

CHIX

18292XJzdhb

Fri 19 Oct 09:59:31 BST 2018

227

310.00

CHIX

18292XJzdhc

Fri 19 Oct 09:59:31 BST 2018

790

310.00

XLON

18292XJzdhd

Fri 19 Oct 09:59:59 BST 2018

863

310.15

CHIX

18292XJzdih

Fri 19 Oct 09:59:59 BST 2018

1916

310.15

XLON

18292XJzdii

Fri 19 Oct 09:59:59 BST 2018

2166

310.10

XLON

18292XJzdij

Fri 19 Oct 09:59:59 BST 2018

976

310.10

CHIX

18292XJzdik

Fri 19 Oct 10:00:00 BST 2018

46

310.05

XLON

18292XJzdj0

Fri 19 Oct 10:00:14 BST 2018

186

310.10

XLON

18292XJzdkb

Fri 19 Oct 10:00:50 BST 2018

261

310.25

CHIX

18292XJzdna

Fri 19 Oct 10:00:51 BST 2018

343

310.20

XLON

18292XJzdne

Fri 19 Oct 10:00:51 BST 2018

750

310.20

CHIX

18292XJzdng

Fri 19 Oct 10:00:51 BST 2018

305

310.20

CHIX

18292XJzdnh

Fri 19 Oct 10:00:51 BST 2018

47

310.20

XLON

18292XJzdnf

Fri 19 Oct 10:00:51 BST 2018

1275

310.20

XLON

18292XJzdni

Fri 19 Oct 10:01:29 BST 2018

288

310.40

CHIX

18292XJzdr0

Fri 19 Oct 10:01:31 BST 2018

132

310.40

XLON

18292XJzdrf

Fri 19 Oct 10:02:23 BST 2018

459

310.60

XLON

18292XJzdx0

Fri 19 Oct 10:02:23 BST 2018

504

310.60

CHIX

18292XJzdx1

Fri 19 Oct 10:02:23 BST 2018

243

310.60

CHIX

18292XJzdx3

Fri 19 Oct 10:02:24 BST 2018

77

310.60

XLON

18292XJzdx7

Fri 19 Oct 10:03:08 BST 2018

2327

311.00

XLON

18292XJze0k

Fri 19 Oct 10:03:11 BST 2018

1400

310.95

XLON

18292XJze0n

Fri 19 Oct 10:03:30 BST 2018

1049

310.90

XLON

18292XJze2u

Fri 19 Oct 10:03:30 BST 2018

511

310.90

CHIX

18292XJze2v

Fri 19 Oct 10:04:02 BST 2018

313

311.05

CHIX

18292XJze76

Fri 19 Oct 10:04:02 BST 2018

1799

311.10

CHIX

18292XJze77

Fri 19 Oct 10:04:02 BST 2018

337

311.10

CHIX

18292XJze78

Fri 19 Oct 10:04:02 BST 2018

938

311.10

CHIX

18292XJze7a

Fri 19 Oct 10:04:02 BST 2018

319

311.10

BATE

18292XJze79

Fri 19 Oct 10:04:31 BST 2018

272

311.30

CHIX

18292XJzeaq

Fri 19 Oct 10:04:36 BST 2018

189

311.20

CHIX

18292XJzeb5

Fri 19 Oct 10:04:37 BST 2018

334

311.20

CHIX

18292XJzeb7

Fri 19 Oct 10:04:37 BST 2018

136

311.20

XLON

18292XJzeb8

Fri 19 Oct 10:04:40 BST 2018

891

311.15

XLON

18292XJzebp

Fri 19 Oct 10:04:40 BST 2018

503

311.15

CHIX

18292XJzebq

Fri 19 Oct 10:04:40 BST 2018

804

311.15

CHIX

18292XJzebr

Fri 19 Oct 10:04:40 BST 2018

350

311.15

BATE

18292XJzebs

Fri 19 Oct 10:04:58 BST 2018

319

311.30

XLON

18292XJzeee

Fri 19 Oct 10:04:58 BST 2018

870

311.30

XLON

18292XJzeef

Fri 19 Oct 10:04:58 BST 2018

579

311.30

CHIX

18292XJzeeg

Fri 19 Oct 10:04:58 BST 2018

414

311.20

CHIX

18292XJzeep

Fri 19 Oct 10:04:58 BST 2018

133

311.20

CHIX

18292XJzeeq

Fri 19 Oct 10:04:58 BST 2018

435

311.20

CHIX

18292XJzeer

Fri 19 Oct 10:04:59 BST 2018

329

311.15

CHIX

18292XJzeev

Fri 19 Oct 10:04:59 BST 2018

141

311.15

XLON

18292XJzef2

Fri 19 Oct 10:05:24 BST 2018

911

311.15

XLON

18292XJzegn

Fri 19 Oct 10:05:24 BST 2018

503

311.15

CHIX

18292XJzego

Fri 19 Oct 10:05:24 BST 2018

654

311.15

XLON

18292XJzegp

Fri 19 Oct 10:05:26 BST 2018

557

311.05

XLON

18292XJzegv

Fri 19 Oct 10:05:26 BST 2018

1021

311.05

XLON

18292XJzegw

Fri 19 Oct 10:06:19 BST 2018

1029

311.40

XLON

18292XJzenk

Fri 19 Oct 10:06:19 BST 2018

460

311.40

XLON

18292XJzeng

Fri 19 Oct 10:06:19 BST 2018

503

311.40

CHIX

18292XJzenj

Fri 19 Oct 10:06:19 BST 2018

503

311.40

CHIX

18292XJzeni

Fri 19 Oct 10:06:21 BST 2018

520

311.30

CHIX

18292XJzens

Fri 19 Oct 10:06:30 BST 2018

441

311.15

XLON

18292XJzeoh

Fri 19 Oct 10:06:30 BST 2018

441

311.15

CHIX

18292XJzeoj

Fri 19 Oct 10:06:30 BST 2018

1052

311.15

XLON

18292XJzeol

Fri 19 Oct 10:06:30 BST 2018

232

311.15

CHIX

18292XJzeom

Fri 19 Oct 10:06:53 BST 2018

731

311.25

XLON

18292XJzeq7

Fri 19 Oct 10:06:53 BST 2018

503

311.25

CHIX

18292XJzeq8

Fri 19 Oct 10:06:56 BST 2018

914

311.15

XLON

18292XJzeqg

Fri 19 Oct 10:06:56 BST 2018

1014

311.15

XLON

18292XJzeqh

Fri 19 Oct 10:06:56 BST 2018

503

311.15

CHIX

18292XJzeqi

Fri 19 Oct 10:06:56 BST 2018

605

311.15

XLON

18292XJzeqj

Fri 19 Oct 10:06:56 BST 2018

305

311.15

XLON

18292XJzeqk

Fri 19 Oct 10:07:48 BST 2018

169

311.40

XLON

18292XJzevr

Fri 19 Oct 10:07:48 BST 2018

1097

311.40

XLON

18292XJzevp

Fri 19 Oct 10:07:48 BST 2018

562

311.40

CHIX

18292XJzevv

Fri 19 Oct 10:07:48 BST 2018

535

311.40

CHIX

18292XJzevu

Fri 19 Oct 10:07:48 BST 2018

329

311.40

CHIX

18292XJzevw

Fri 19 Oct 10:07:49 BST 2018

493

311.25

XLON

18292XJzevx

Fri 19 Oct 10:07:49 BST 2018

645

311.25

XLON

18292XJzevy

Fri 19 Oct 10:07:49 BST 2018

555

311.25

CHIX

18292XJzevz

Fri 19 Oct 10:08:12 BST 2018

707

311.20

XLON

18292XJzey4

Fri 19 Oct 10:08:12 BST 2018

280

311.20

XLON

18292XJzey6

Fri 19 Oct 10:08:12 BST 2018

280

311.20

CHIX

18292XJzey7

Fri 19 Oct 10:08:12 BST 2018

375

311.20

XLON

18292XJzey8

Fri 19 Oct 10:08:13 BST 2018

287

311.20

XLON

18292XJzeyf

Fri 19 Oct 10:09:08 BST 2018

1250

311.05

XLON

18292XJzf7v

Fri 19 Oct 10:09:08 BST 2018

1376

311.05

XLON

18292XJzf7w

Fri 19 Oct 10:09:08 BST 2018

1182

311.05

CHIX

18292XJzf7x

Fri 19 Oct 10:09:33 BST 2018

535

311.05

CHIX

18292XJzfai

Fri 19 Oct 10:09:33 BST 2018

535

311.05

XLON

18292XJzfag

Fri 19 Oct 10:09:33 BST 2018

1463

311.05

XLON

18292XJzfam

Fri 19 Oct 10:09:33 BST 2018

352

311.05

CHIX

18292XJzfan

Fri 19 Oct 10:09:33 BST 2018

350

311.05

CHIX

18292XJzfap

Fri 19 Oct 10:09:33 BST 2018

33

311.05

CHIX

18292XJzfao

Fri 19 Oct 10:09:33 BST 2018

46

311.05

XLON

18292XJzfaq

Fri 19 Oct 10:15:37 BST 2018

1236

310.90

XLON

18292XJzg7x

Fri 19 Oct 10:15:38 BST 2018

526

310.70

CHIX

18292XJzg86

Fri 19 Oct 10:15:38 BST 2018

177

310.70

XLON

18292XJzg88

Fri 19 Oct 10:15:38 BST 2018

1078

310.70

XLON

18292XJzg87

Fri 19 Oct 10:15:38 BST 2018

253

310.60

XLON

18292XJzg89

Fri 19 Oct 10:15:38 BST 2018

1251

310.60

CHIX

18292XJzg8a

Fri 19 Oct 10:15:38 BST 2018

2575

310.60

XLON

18292XJzg8b

Fri 19 Oct 10:15:38 BST 2018

1

310.60

XLON

18292XJzg8c

Fri 19 Oct 10:15:39 BST 2018

374

310.50

CHIX

18292XJzg8d

Fri 19 Oct 10:15:39 BST 2018

1001

310.50

CHIX

18292XJzg8e

Fri 19 Oct 10:15:39 BST 2018

46

310.40

XLON

18292XJzg8f

Fri 19 Oct 10:15:39 BST 2018

335

310.40

XLON

18292XJzg8j

Fri 19 Oct 10:15:39 BST 2018

859

310.40

XLON

18292XJzg8i

Fri 19 Oct 10:15:39 BST 2018

2000

310.45

XLON

18292XJzg8l

Fri 19 Oct 10:15:39 BST 2018

2000

310.40

XLON

18292XJzg8h

Fri 19 Oct 10:15:39 BST 2018

853

310.40

XLON

18292XJzg8g

Fri 19 Oct 10:15:39 BST 2018

428

310.40

CHIX

18292XJzg8k

Fri 19 Oct 10:15:39 BST 2018

297

310.45

CHIX

18292XJzg8q

Fri 19 Oct 10:15:39 BST 2018

1400

310.40

CHIX

18292XJzg8n

Fri 19 Oct 10:15:39 BST 2018

800

310.40

CHIX

18292XJzg8m

Fri 19 Oct 10:15:39 BST 2018

437

310.45

CHIX

18292XJzg8p

Fri 19 Oct 10:15:39 BST 2018

900

310.40

CHIX

18292XJzg8o

Fri 19 Oct 10:17:16 BST 2018

969

310.85

XLON

18292XJzgh4

Fri 19 Oct 10:17:16 BST 2018

106

310.85

XLON

18292XJzgh5

Fri 19 Oct 10:17:16 BST 2018

414

310.80

XLON

18292XJzgh7

Fri 19 Oct 10:17:16 BST 2018

697

310.80

XLON

18292XJzgha

Fri 19 Oct 10:17:16 BST 2018

536

310.80

XLON

18292XJzgh9

Fri 19 Oct 10:17:16 BST 2018

504

310.85

CHIX

18292XJzgh6

Fri 19 Oct 10:17:16 BST 2018

504

310.80

CHIX

18292XJzghb

Fri 19 Oct 10:17:16 BST 2018

92

310.80

CHIX

18292XJzghc

Fri 19 Oct 10:17:16 BST 2018

504

310.80

CHIX

18292XJzgh8

Fri 19 Oct 10:17:16 BST 2018

357

310.80

CHIX

18292XJzghd

Fri 19 Oct 10:17:16 BST 2018

703

310.75

CHIX

18292XJzghe

Fri 19 Oct 10:17:16 BST 2018

340

310.80

XLON

18292XJzghf

Fri 19 Oct 10:17:59 BST 2018

503

310.90

CHIX

18292XJzgn2

Fri 19 Oct 10:17:59 BST 2018

503

310.90

CHIX

18292XJzgn1

Fri 19 Oct 10:17:59 BST 2018

629

310.90

CHIX

18292XJzgn4

Fri 19 Oct 10:17:59 BST 2018

605

310.90

XLON

18292XJzgn0

Fri 19 Oct 10:17:59 BST 2018

894

310.90

XLON

18292XJzgn3

Fri 19 Oct 10:18:10 BST 2018

504

310.75

CHIX

18292XJzgoh

Fri 19 Oct 10:18:10 BST 2018

245

310.75

CHIX

18292XJzgok

Fri 19 Oct 10:18:10 BST 2018

504

310.75

CHIX

18292XJzgoj

Fri 19 Oct 10:18:10 BST 2018

406

310.75

CHIX

18292XJzgom

Fri 19 Oct 10:18:10 BST 2018

209

310.75

CHIX

18292XJzgol

Fri 19 Oct 10:18:10 BST 2018

601

310.75

XLON

18292XJzgoi

Fri 19 Oct 10:19:11 BST 2018

583

310.90

CHIX

18292XJzgvb

Fri 19 Oct 10:19:11 BST 2018

1232

310.90

XLON

18292XJzgvc

Fri 19 Oct 10:19:51 BST 2018

1298

310.95

XLON

18292XJzh0c

Fri 19 Oct 10:19:51 BST 2018

451

310.90

XLON

18292XJzh0p

Fri 19 Oct 10:19:51 BST 2018

585

310.95

CHIX

18292XJzh0y

Fri 19 Oct 10:19:51 BST 2018

1417

310.90

XLON

18292XJzh14

Fri 19 Oct 10:19:51 BST 2018

1917

310.85

XLON

18292XJzh16

Fri 19 Oct 10:19:51 BST 2018

180

310.85

XLON

18292XJzh1d

Fri 19 Oct 10:19:51 BST 2018

842

310.90

CHIX

18292XJzh1g

Fri 19 Oct 10:19:52 BST 2018

327

310.85

XLON

18292XJzh2l

Fri 19 Oct 10:19:52 BST 2018

205

310.85

XLON

18292XJzh2q

Fri 19 Oct 10:19:52 BST 2018

536

310.85

CHIX

18292XJzh2t

Fri 19 Oct 10:19:52 BST 2018

1

310.85

CHIX

18292XJzh36

Fri 19 Oct 10:19:55 BST 2018

342

310.75

CHIX

18292XJzh51

Fri 19 Oct 10:21:16 BST 2018

4311

310.60

XLON

18292XJzhbb

Fri 19 Oct 10:21:16 BST 2018

1940

310.60

CHIX

18292XJzhbd

Fri 19 Oct 10:21:16 BST 2018

1998

310.55

CHIX

18292XJzhbe

Fri 19 Oct 10:21:16 BST 2018

4439

310.55

XLON

18292XJzhbf

Fri 19 Oct 10:21:16 BST 2018

2079

310.55

XLON

18292XJzhbh

Fri 19 Oct 10:21:16 BST 2018

1253

310.55

CHIX

18292XJzhbg

Fri 19 Oct 10:21:16 BST 2018

703

310.55

XLON

18292XJzhbi

Fri 19 Oct 10:22:48 BST 2018

4200

310.35

XLON

18292XJzhl6

Fri 19 Oct 10:22:48 BST 2018

2146

310.35

XLON

18292XJzhl7

Fri 19 Oct 10:22:48 BST 2018

1626

310.35

XLON

18292XJzhl9

Fri 19 Oct 10:22:48 BST 2018

3587

310.35

CHIX

18292XJzhl8

Fri 19 Oct 10:23:07 BST 2018

1154

309.90

XLON

18292XJzho8

Fri 19 Oct 10:24:53 BST 2018

512

309.60

CHIX

18292XJzhxj

Fri 19 Oct 10:24:53 BST 2018

770

309.60

CHIX

18292XJzhxe

Fri 19 Oct 10:24:53 BST 2018

633

309.55

CHIX

18292XJzhxk

Fri 19 Oct 10:24:53 BST 2018

1711

309.60

XLON

18292XJzhxh

Fri 19 Oct 10:25:50 BST 2018

27

310.00

CHIX

18292XJzi1y

Fri 19 Oct 10:27:31 BST 2018

1258

310.10

XLON

18292XJzi9v

Fri 19 Oct 10:27:31 BST 2018

584

310.10

CHIX

18292XJzi9w

Fri 19 Oct 10:27:31 BST 2018

315

310.10

CHIX

18292XJzia5

Fri 19 Oct 10:28:33 BST 2018

872

310.35

CHIX

18292XJzieh

Fri 19 Oct 10:28:33 BST 2018

728

310.35

BATE

18292XJziei

Fri 19 Oct 10:28:33 BST 2018

600

310.35

BATE

18292XJziej

Fri 19 Oct 10:28:33 BST 2018

1230

310.35

CHIX

18292XJziek

Fri 19 Oct 10:28:34 BST 2018

1457

310.25

XLON

18292XJziep

Fri 19 Oct 10:28:34 BST 2018

201

310.25

CHIX

18292XJzieq

Fri 19 Oct 10:28:34 BST 2018

455

310.25

CHIX

18292XJzier

Fri 19 Oct 10:30:13 BST 2018

1133

310.65

XLON

18292XJziq4

Fri 19 Oct 10:30:13 BST 2018

1523

310.65

CHIX

18292XJziq5

Fri 19 Oct 10:30:18 BST 2018

1156

310.75

CHIX

18292XJzir0

Fri 19 Oct 10:30:34 BST 2018

1449

310.85

XLON

18292XJzis2

Fri 19 Oct 10:30:34 BST 2018

528

310.80

CHIX

18292XJzis3

Fri 19 Oct 10:30:34 BST 2018

213

310.85

CHIX

18292XJzis4

Fri 19 Oct 10:30:39 BST 2018

40

310.70

XLON

18292XJzisg

Fri 19 Oct 10:30:39 BST 2018

614

310.70

XLON

18292XJzish

Fri 19 Oct 10:30:39 BST 2018

504

310.70

CHIX

18292XJzisi

Fri 19 Oct 10:30:41 BST 2018

154

310.70

XLON

18292XJziso

Fri 19 Oct 10:30:53 BST 2018

1335

310.75

XLON

18292XJziw4

Fri 19 Oct 10:30:53 BST 2018

602

310.75

CHIX

18292XJziw5

Fri 19 Oct 10:31:37 BST 2018

417

310.80

XLON

18292XJzj1b

Fri 19 Oct 10:31:37 BST 2018

1359

310.80

XLON

18292XJzj1d

Fri 19 Oct 10:31:37 BST 2018

800

310.80

CHIX

18292XJzj1c

Fri 19 Oct 10:31:38 BST 2018

1217

310.65

XLON

18292XJzj1k

Fri 19 Oct 10:31:38 BST 2018

54

310.70

XLON

18292XJzj1j

Fri 19 Oct 10:31:38 BST 2018

526

310.70

XLON

18292XJzj1i

Fri 19 Oct 10:31:42 BST 2018

148

310.75

XLON

18292XJzj1u

Fri 19 Oct 10:32:32 BST 2018

914

310.55

XLON

18292XJzj6e

Fri 19 Oct 10:32:32 BST 2018

149

310.55

XLON

18292XJzj6f

Fri 19 Oct 10:32:32 BST 2018

503

310.55

CHIX

18292XJzj6g

Fri 19 Oct 10:32:32 BST 2018

1

310.55

CHIX

18292XJzj6h

Fri 19 Oct 10:32:32 BST 2018

617

310.55

CHIX

18292XJzj6i

Fri 19 Oct 10:33:31 BST 2018

85

310.80

XLON

18292XJzjdf

Fri 19 Oct 10:33:45 BST 2018

320

310.80

CHIX

18292XJzjdr

Fri 19 Oct 10:33:45 BST 2018

1155

310.80

XLON

18292XJzjds

Fri 19 Oct 10:34:09 BST 2018

8

311.10

XLON

18292XJzjey

Fri 19 Oct 10:34:56 BST 2018

100

311.35

XLON

18292XJzjiz

Fri 19 Oct 10:35:04 BST 2018

609

311.30

CHIX

18292XJzjku

Fri 19 Oct 10:35:10 BST 2018

458

311.25

CHIX

18292XJzjky

Fri 19 Oct 10:35:10 BST 2018

125

311.25

CHIX

18292XJzjl3

Fri 19 Oct 10:35:10 BST 2018

1250

311.25

CHIX

18292XJzjl2

Fri 19 Oct 10:35:21 BST 2018

266

311.20

CHIX

18292XJzjlz

Fri 19 Oct 10:35:21 BST 2018

700

311.20

CHIX

18292XJzjly

Fri 19 Oct 10:35:31 BST 2018

613

311.15

XLON

18292XJzjmg

Fri 19 Oct 10:35:31 BST 2018

2315

311.00

XLON

18292XJzjmj

Fri 19 Oct 10:35:31 BST 2018

1167

311.10

XLON

18292XJzjmi

Fri 19 Oct 10:35:31 BST 2018

503

311.15

CHIX

18292XJzjme

Fri 19 Oct 10:35:31 BST 2018

692

311.05

CHIX

18292XJzjmh

Fri 19 Oct 10:35:31 BST 2018

569

311.10

CHIX

18292XJzjmf

Fri 19 Oct 10:35:31 BST 2018

1043

311.00

CHIX

18292XJzjmk

Fri 19 Oct 10:35:31 BST 2018

106

311.10

XLON

18292XJzjml

Fri 19 Oct 10:35:31 BST 2018

1045

310.85

XLON

18292XJzjmn

Fri 19 Oct 10:35:31 BST 2018

1327

310.85

XLON

18292XJzjmm

Fri 19 Oct 10:35:31 BST 2018

407

310.90

XLON

18292XJzjmp

Fri 19 Oct 10:35:31 BST 2018

317

310.90

XLON

18292XJzjmo

Fri 19 Oct 10:35:31 BST 2018

697

310.85

CHIX

18292XJzjmr

Fri 19 Oct 10:35:31 BST 2018

387

310.85

CHIX

18292XJzjmq

Fri 19 Oct 10:35:31 BST 2018

770

310.85

BATE

18292XJzjms

Fri 19 Oct 10:36:38 BST 2018

137

311.05

XLON

18292XJzjr9

Fri 19 Oct 10:36:54 BST 2018

304

311.05

CHIX

18292XJzjsl

Fri 19 Oct 10:36:54 BST 2018

215

311.05

CHIX

18292XJzjso

Fri 19 Oct 10:36:54 BST 2018

357

311.00

XLON

18292XJzjsq

Fri 19 Oct 10:36:54 BST 2018

302

311.00

CHIX

18292XJzjsr

Fri 19 Oct 10:36:54 BST 2018

629

311.00

CHIX

18292XJzjst

Fri 19 Oct 10:36:54 BST 2018

503

311.00

CHIX

18292XJzjss

Fri 19 Oct 10:38:25 BST 2018

285

311.25

XLON

18292XJzjyi

Fri 19 Oct 10:38:25 BST 2018

1298

311.25

XLON

18292XJzjyk

Fri 19 Oct 10:38:25 BST 2018

1250

311.25

CHIX

18292XJzjyj

Fri 19 Oct 10:38:44 BST 2018

535

311.15

CHIX

18292XJzk1n

Fri 19 Oct 10:38:44 BST 2018

671

311.15

CHIX

18292XJzk1m

Fri 19 Oct 10:38:44 BST 2018

201

311.15

CHIX

18292XJzk1o

Fri 19 Oct 10:38:44 BST 2018

354

311.10

XLON

18292XJzk1p

Fri 19 Oct 10:38:44 BST 2018

753

311.10

XLON

18292XJzk1r

Fri 19 Oct 10:38:44 BST 2018

503

311.10

CHIX

18292XJzk1q

Fri 19 Oct 10:38:44 BST 2018

503

311.10

CHIX

18292XJzk1s

Fri 19 Oct 10:39:24 BST 2018

521

311.05

XLON

18292XJzk4u

Fri 19 Oct 10:39:24 BST 2018

37

311.05

XLON

18292XJzk4w

Fri 19 Oct 10:39:24 BST 2018

503

311.05

CHIX

18292XJzk4y

Fri 19 Oct 10:39:24 BST 2018

310

311.05

CHIX

18292XJzk4x

Fri 19 Oct 10:40:40 BST 2018

2100

311.20

XLON

18292XJzkbm

Fri 19 Oct 10:40:40 BST 2018

229

311.15

CHIX

18292XJzkbn

Fri 19 Oct 10:40:57 BST 2018

991

311.10

XLON

18292XJzkcs

Fri 19 Oct 10:40:57 BST 2018

263

311.10

CHIX

18292XJzkcq

Fri 19 Oct 10:40:57 BST 2018

503

311.10

CHIX

18292XJzkcr

Fri 19 Oct 10:40:57 BST 2018

317

311.10

XLON

18292XJzkct

Fri 19 Oct 10:40:57 BST 2018

506

311.10

CHIX

18292XJzkcu

Fri 19 Oct 10:41:15 BST 2018

492

311.35

XLON

18292XJzkep

Fri 19 Oct 10:41:15 BST 2018

503

311.35

CHIX

18292XJzkeq

Fri 19 Oct 10:41:27 BST 2018

772

311.35

CHIX

18292XJzkfy

Fri 19 Oct 10:43:15 BST 2018

277

311.45

CHIX

18292XJzkni

Fri 19 Oct 10:43:15 BST 2018

504

311.40

CHIX

18292XJzknk

Fri 19 Oct 10:43:15 BST 2018

516

311.40

CHIX

18292XJzknn

Fri 19 Oct 10:43:15 BST 2018

735

311.40

XLON

18292XJzknj

Fri 19 Oct 10:43:15 BST 2018

299

311.40

XLON

18292XJzknl

Fri 19 Oct 10:43:15 BST 2018

463

311.35

XLON

18292XJzkno

Fri 19 Oct 10:43:15 BST 2018

1584

311.35

XLON

18292XJzknr

Fri 19 Oct 10:43:15 BST 2018

90

311.40

XLON

18292XJzkns

Fri 19 Oct 10:43:15 BST 2018

750

311.45

CHIX

18292XJzknt

Fri 19 Oct 10:43:30 BST 2018

315

311.50

CHIX

18292XJzkpa

Fri 19 Oct 10:43:30 BST 2018

750

311.50

CHIX

18292XJzkpp

Fri 19 Oct 10:43:36 BST 2018

548

311.40

CHIX

18292XJzkqo

Fri 19 Oct 10:43:36 BST 2018

189

311.40

CHIX

18292XJzkqn

Fri 19 Oct 10:43:36 BST 2018

749

311.35

XLON

18292XJzkqp

Fri 19 Oct 10:43:36 BST 2018

309

311.35

CHIX

18292XJzkqq

Fri 19 Oct 10:43:36 BST 2018

330

311.35

CHIX

18292XJzkqv

Fri 19 Oct 10:43:36 BST 2018

270

311.35

CHIX

18292XJzkqs

Fri 19 Oct 10:43:36 BST 2018

194

311.35

CHIX

18292XJzkqr

Fri 19 Oct 10:43:36 BST 2018

503

311.35

CHIX

18292XJzkqu

Fri 19 Oct 10:43:36 BST 2018

713

311.35

CHIX

18292XJzkqt

Fri 19 Oct 10:43:39 BST 2018

1250

311.35

CHIX

18292XJzkre

Fri 19 Oct 10:43:39 BST 2018

438

311.40

XLON

18292XJzkrh

Fri 19 Oct 10:43:39 BST 2018

4365

311.40

XLON

18292XJzkrg

Fri 19 Oct 10:43:39 BST 2018

1815

311.40

CHIX

18292XJzkri

Fri 19 Oct 10:43:47 BST 2018

535

311.30

CHIX

18292XJzku0

Fri 19 Oct 10:44:19 BST 2018

1898

311.25

XLON

18292XJzkxn

Fri 19 Oct 10:44:19 BST 2018

1431

311.20

XLON

18292XJzkxo

Fri 19 Oct 10:44:19 BST 2018

495

311.25

CHIX

18292XJzkxp

Fri 19 Oct 10:44:19 BST 2018

855

311.25

CHIX

18292XJzkxq

Fri 19 Oct 10:44:26 BST 2018

644

311.30

CHIX

18292XJzkyh

Fri 19 Oct 10:44:32 BST 2018

360

311.20

CHIX

18292XJzkz7

Fri 19 Oct 10:44:52 BST 2018

1241

311.15

XLON

18292XJzl13

Fri 19 Oct 10:44:52 BST 2018

176

311.15

XLON

18292XJzl14

Fri 19 Oct 10:44:52 BST 2018

308

311.15

CHIX

18292XJzl16

Fri 19 Oct 10:44:52 BST 2018

582

311.15

CHIX

18292XJzl15

Fri 19 Oct 10:44:52 BST 2018

84

311.15

CHIX

18292XJzl17

Fri 19 Oct 10:45:26 BST 2018

1567

311.50

XLON

18292XJzl5p

Fri 19 Oct 10:45:26 BST 2018

124

311.50

XLON

18292XJzl5q

Fri 19 Oct 10:45:26 BST 2018

761

311.50

CHIX

18292XJzl5r

Fri 19 Oct 10:45:43 BST 2018

1031

311.55

XLON

18292XJzl75

Fri 19 Oct 10:45:43 BST 2018

502

311.55

CHIX

18292XJzl76

Fri 19 Oct 10:45:43 BST 2018

347

311.45

CHIX

18292XJzl77

Fri 19 Oct 10:45:48 BST 2018

1134

311.40

XLON

18292XJzl7k

Fri 19 Oct 10:45:48 BST 2018

552

311.40

CHIX

18292XJzl7l

Fri 19 Oct 10:45:48 BST 2018

465

311.35

CHIX

18292XJzl7m

Fri 19 Oct 10:45:48 BST 2018

211

311.35

CHIX

18292XJzl7o

Fri 19 Oct 10:45:48 BST 2018

398

311.35

XLON

18292XJzl7n

Fri 19 Oct 10:45:48 BST 2018

1102

311.35

XLON

18292XJzl7p

Fri 19 Oct 10:46:04 BST 2018

1436

311.30

XLON

18292XJzl8o

Fri 19 Oct 10:46:04 BST 2018

81

311.30

XLON

18292XJzl8p

Fri 19 Oct 10:46:04 BST 2018

685

311.30

CHIX

18292XJzl8q

Fri 19 Oct 10:47:07 BST 2018

503

311.00

CHIX

18292XJzldc

Fri 19 Oct 10:47:07 BST 2018

504

311.00

XLON

18292XJzldd

Fri 19 Oct 10:47:51 BST 2018

266

311.00

CHIX

18292XJzlgk

Fri 19 Oct 10:47:51 BST 2018

501

311.00

CHIX

18292XJzlgj

Fri 19 Oct 10:47:51 BST 2018

179

311.00

XLON

18292XJzlgl

Fri 19 Oct 10:47:51 BST 2018

268

311.00

CHIX

18292XJzlgm

Fri 19 Oct 10:47:55 BST 2018

398

310.85

CHIX

18292XJzlh3

Fri 19 Oct 10:48:26 BST 2018

439

310.75

CHIX

18292XJzllc

Fri 19 Oct 10:48:26 BST 2018

228

310.75

CHIX

18292XJzlld

Fri 19 Oct 10:48:26 BST 2018

1480

310.75

XLON

18292XJzlle

Fri 19 Oct 10:48:26 BST 2018

327

310.70

CHIX

18292XJzllf

Fri 19 Oct 10:48:27 BST 2018

188

310.60

CHIX

18292XJzlli

Fri 19 Oct 10:48:27 BST 2018

740

310.60

CHIX

18292XJzllh

Fri 19 Oct 10:48:27 BST 2018

1643

310.60

XLON

18292XJzllj

Fri 19 Oct 10:49:10 BST 2018

194

310.55

XLON

18292XJzlt4

Fri 19 Oct 10:49:10 BST 2018

1337

310.55

XLON

18292XJzlt5

Fri 19 Oct 10:49:10 BST 2018

689

310.55

CHIX

18292XJzlt6

Fri 19 Oct 10:49:27 BST 2018

1523

310.60

XLON

18292XJzlv4

Fri 19 Oct 10:49:27 BST 2018

686

310.60

CHIX

18292XJzlv5

Fri 19 Oct 10:49:31 BST 2018

1370

310.55

XLON

18292XJzlvi

Fri 19 Oct 10:49:31 BST 2018

618

310.55

CHIX

18292XJzlvl

Fri 19 Oct 10:49:31 BST 2018

347

310.50

CHIX

18292XJzlvo

Fri 19 Oct 10:49:31 BST 2018

2444

310.50

XLON

18292XJzlvp

Fri 19 Oct 10:49:31 BST 2018

1101

310.50

CHIX

18292XJzlvq

Fri 19 Oct 10:50:19 BST 2018

5058

310.45

XLON

18292XJzm41

Fri 19 Oct 10:50:19 BST 2018

2276

310.45

CHIX

18292XJzm42

Fri 19 Oct 10:51:15 BST 2018

765

310.50

XLON

18292XJzmby

Fri 19 Oct 10:51:15 BST 2018

504

310.50

CHIX

18292XJzmc0

Fri 19 Oct 10:52:32 BST 2018

2235

310.30

CHIX

18292XJzmla

Fri 19 Oct 10:52:32 BST 2018

4967

310.30

XLON

18292XJzmlc

Fri 19 Oct 10:52:51 BST 2018

547

310.05

XLON

18292XJzmnr

Fri 19 Oct 10:54:17 BST 2018

2519

310.20

XLON

18292XJzmy0

Fri 19 Oct 10:54:17 BST 2018

1134

310.20

CHIX

18292XJzmxy

Fri 19 Oct 10:54:32 BST 2018

1313

310.10

XLON

18292XJzmz3

Fri 19 Oct 10:54:32 BST 2018

592

310.10

CHIX

18292XJzmz5

Fri 19 Oct 10:56:14 BST 2018

371

310.05

XLON

18292XJzn9s

Fri 19 Oct 10:56:14 BST 2018

505

310.05

CHIX

18292XJzn9t

Fri 19 Oct 10:56:18 BST 2018

1984

310.00

XLON

18292XJznar

Fri 19 Oct 10:56:18 BST 2018

894

310.00

CHIX

18292XJznas

Fri 19 Oct 10:56:35 BST 2018

1801

309.95

CHIX

18292XJzncs

Fri 19 Oct 10:56:35 BST 2018

4003

309.95

XLON

18292XJznct

Fri 19 Oct 10:56:35 BST 2018

958

309.90

XLON

18292XJzncu

Fri 19 Oct 10:58:24 BST 2018

1268

309.75

XLON

18292XJznts

Fri 19 Oct 10:58:24 BST 2018

860

309.75

CHIX

18292XJzntq

Fri 19 Oct 10:58:24 BST 2018

641

309.75

XLON

18292XJzntt

Fri 19 Oct 10:58:48 BST 2018

529

309.80

CHIX

18292XJznxg

Fri 19 Oct 10:58:48 BST 2018

76

309.70

XLON

18292XJznxt

Fri 19 Oct 10:58:48 BST 2018

28

309.70

XLON

18292XJznxv

Fri 19 Oct 10:58:48 BST 2018

367

309.70

CHIX

18292XJznxw

Fri 19 Oct 10:58:56 BST 2018

999

309.80

XLON

18292XJznyt

Fri 19 Oct 10:58:56 BST 2018

505

309.80

CHIX

18292XJznyu

Fri 19 Oct 10:59:07 BST 2018

284

309.75

CHIX

18292XJzo0e

Fri 19 Oct 10:59:31 BST 2018

1650

310.00

XLON

18292XJzo5e

Fri 19 Oct 10:59:31 BST 2018

744

310.00

CHIX

18292XJzo5f

Fri 19 Oct 10:59:35 BST 2018

318

310.00

XLON

18292XJzo5t

Fri 19 Oct 10:59:58 BST 2018

725

310.20

CHIX

18292XJzo95

Fri 19 Oct 10:59:58 BST 2018

171

310.15

XLON

18292XJzo96

Fri 19 Oct 10:59:58 BST 2018

298

310.10

CHIX

18292XJzo97

Fri 19 Oct 11:00:04 BST 2018

833

310.05

XLON

18292XJzoai

Fri 19 Oct 11:00:04 BST 2018

153

310.05

CHIX

18292XJzoak

Fri 19 Oct 11:00:04 BST 2018

352

310.05

CHIX

18292XJzoal

Fri 19 Oct 11:00:11 BST 2018

1363

310.00

XLON

18292XJzobl

Fri 19 Oct 11:00:11 BST 2018

54

310.00

XLON

18292XJzobk

Fri 19 Oct 11:00:11 BST 2018

787

310.00

XLON

18292XJzobj

Fri 19 Oct 11:00:11 BST 2018

501

310.00

CHIX

18292XJzobm

Fri 19 Oct 11:00:11 BST 2018

235

310.05

CHIX

18292XJzobn

Fri 19 Oct 11:00:14 BST 2018

328

309.90

XLON

18292XJzobz

Fri 19 Oct 11:00:24 BST 2018

757

309.85

CHIX

18292XJzodb

Fri 19 Oct 11:00:24 BST 2018

1678

309.85

XLON

18292XJzodf

Fri 19 Oct 11:00:24 BST 2018

129

309.85

XLON

18292XJzodh

Fri 19 Oct 11:00:24 BST 2018

42

309.85

XLON

18292XJzodg

Fri 19 Oct 11:00:24 BST 2018

646

309.80

XLON

18292XJzodi

Fri 19 Oct 11:00:24 BST 2018

48

309.80

CHIX

18292XJzode

Fri 19 Oct 11:00:24 BST 2018

505

309.80

CHIX

18292XJzodc

Fri 19 Oct 11:00:24 BST 2018

298

309.80

XLON

18292XJzodj

Fri 19 Oct 11:00:24 BST 2018

276

309.80

XLON

18292XJzodk

Fri 19 Oct 11:00:57 BST 2018

1107

309.75

CHIX

18292XJzogn

Fri 19 Oct 11:00:57 BST 2018

131

309.75

CHIX

18292XJzogo

Fri 19 Oct 11:00:57 BST 2018

2751

309.75

XLON

18292XJzogk

Fri 19 Oct 11:00:58 BST 2018

2080

309.70

XLON

18292XJzogs

Fri 19 Oct 11:02:11 BST 2018

1784

310.35

XLON

18292XJzop4

Fri 19 Oct 11:02:11 BST 2018

1270

310.35

XLON

18292XJzop6

Fri 19 Oct 11:02:11 BST 2018

584

310.35

CHIX

18292XJzop8

Fri 19 Oct 11:02:11 BST 2018

803

310.35

CHIX

18292XJzop7

Fri 19 Oct 11:02:11 BST 2018

2517

310.30

XLON

18292XJzop9

Fri 19 Oct 11:02:11 BST 2018

1133

310.30

CHIX

18292XJzopa

Fri 19 Oct 11:02:11 BST 2018

790

310.25

XLON

18292XJzopb

Fri 19 Oct 11:02:11 BST 2018

504

310.25

CHIX

18292XJzopc

Fri 19 Oct 11:03:05 BST 2018

2109

310.00

XLON

18292XJzoso

Fri 19 Oct 11:03:05 BST 2018

6

310.00

XLON

18292XJzosp

Fri 19 Oct 11:03:05 BST 2018

949

310.00

CHIX

18292XJzoss

Fri 19 Oct 11:03:05 BST 2018

212

310.00

CHIX

18292XJzosr

Fri 19 Oct 11:04:19 BST 2018

560

309.85

CHIX

18292XJzozh

Fri 19 Oct 11:04:19 BST 2018

213

309.85

CHIX

18292XJzozj

Fri 19 Oct 11:04:19 BST 2018

527

309.85

CHIX

18292XJzozi

Fri 19 Oct 11:04:19 BST 2018

1

309.85

CHIX

18292XJzozk

Fri 19 Oct 11:04:19 BST 2018

1243

309.80

XLON

18292XJzozl

Fri 19 Oct 11:04:19 BST 2018

584

309.80

CHIX

18292XJzozm

Fri 19 Oct 11:04:23 BST 2018

387

309.75

XLON

18292XJzozx

Fri 19 Oct 11:04:23 BST 2018

1413

309.75

XLON

18292XJzp00

Fri 19 Oct 11:04:23 BST 2018

585

309.75

CHIX

18292XJzp03

Fri 19 Oct 11:04:23 BST 2018

812

309.75

CHIX

18292XJzp02

Fri 19 Oct 11:04:23 BST 2018

503

309.75

CHIX

18292XJzp04

Fri 19 Oct 11:05:09 BST 2018

738

309.65

CHIX

18292XJzp4f

Fri 19 Oct 11:05:49 BST 2018

792

309.75

XLON

18292XJzp7q

Fri 19 Oct 11:05:49 BST 2018

505

309.75

CHIX

18292XJzp7r

Fri 19 Oct 11:05:49 BST 2018

1087

309.70

XLON

18292XJzp7s

Fri 19 Oct 11:05:50 BST 2018

574

309.75

CHIX

18292XJzp7t

Fri 19 Oct 11:05:59 BST 2018

267

309.75

CHIX

18292XJzp8u

Fri 19 Oct 11:06:14 BST 2018

276

309.75

CHIX

18292XJzpad

Fri 19 Oct 11:07:07 BST 2018

452

309.70

XLON

18292XJzpfg

Fri 19 Oct 11:07:07 BST 2018

972

309.70

XLON

18292XJzpfq

Fri 19 Oct 11:07:07 BST 2018

5

309.70

XLON

18292XJzpfl

Fri 19 Oct 11:07:07 BST 2018

552

309.70

CHIX

18292XJzpfz

Fri 19 Oct 11:07:07 BST 2018

362

309.70

CHIX

18292XJzpg2

Fri 19 Oct 11:07:07 BST 2018

505

309.70

CHIX

18292XJzpg8

Fri 19 Oct 11:07:07 BST 2018

662

309.70

CHIX

18292XJzpg5

Fri 19 Oct 11:07:07 BST 2018

505

309.70

CHIX

18292XJzpfw

Fri 19 Oct 11:07:07 BST 2018

530

309.70

CHIX

18292XJzpft

Fri 19 Oct 11:07:07 BST 2018

283

309.65

CHIX

18292XJzpgb

Fri 19 Oct 11:07:07 BST 2018

744

309.65

CHIX

18292XJzpgj

Fri 19 Oct 11:07:07 BST 2018

460

309.65

CHIX

18292XJzpgf

Fri 19 Oct 11:07:07 BST 2018

172

309.65

CHIX

18292XJzpgo

Fri 19 Oct 11:07:29 BST 2018

2675

309.75

XLON

18292XJzpj9

Fri 19 Oct 11:07:29 BST 2018

1204

309.75

CHIX

18292XJzpja

Fri 19 Oct 11:07:30 BST 2018

1188

309.65

CHIX

18292XJzpjd

Fri 19 Oct 11:08:11 BST 2018

506

309.50

CHIX

18292XJzpnn

Fri 19 Oct 11:08:11 BST 2018

911

309.50

CHIX

18292XJzpnp

Fri 19 Oct 11:08:11 BST 2018

710

309.50

CHIX

18292XJzpnm

Fri 19 Oct 11:08:11 BST 2018

501

309.50

CHIX

18292XJzpnr

Fri 19 Oct 11:08:11 BST 2018

547

309.50

XLON

18292XJzpno

Fri 19 Oct 11:08:11 BST 2018

2022

309.50

XLON

18292XJzpnq

Fri 19 Oct 11:09:39 BST 2018

2647

309.45

XLON

18292XJzpxm

Fri 19 Oct 11:09:39 BST 2018

1192

309.45

CHIX

18292XJzpxn

Fri 19 Oct 11:09:54 BST 2018

1478

309.60

XLON

18292XJzpys

Fri 19 Oct 11:09:54 BST 2018

666

309.60

CHIX

18292XJzpyt

Fri 19 Oct 11:10:52 BST 2018

244

309.75

CHIX

18292XJzq36

Fri 19 Oct 11:11:07 BST 2018

535

309.65

XLON

18292XJzq51

Fri 19 Oct 11:11:07 BST 2018

505

309.65

CHIX

18292XJzq52

Fri 19 Oct 11:12:02 BST 2018

597

309.65

XLON

18292XJzq8m

Fri 19 Oct 11:12:02 BST 2018

505

309.65

CHIX

18292XJzq8o

Fri 19 Oct 11:12:02 BST 2018

723

309.65

CHIX

18292XJzq8n

Fri 19 Oct 11:12:02 BST 2018

66

309.65

XLON

18292XJzq8p

Fri 19 Oct 11:12:02 BST 2018

716

309.60

XLON

18292XJzq8q

Fri 19 Oct 11:12:02 BST 2018

506

309.60

CHIX

18292XJzq8r

Fri 19 Oct 11:13:38 BST 2018

200

309.90

CHIX

18292XJzqe7

Fri 19 Oct 11:13:40 BST 2018

1020

309.85

XLON

18292XJzqeg

Fri 19 Oct 11:13:40 BST 2018

944

309.85

CHIX

18292XJzqeh

Fri 19 Oct 11:13:40 BST 2018

1074

309.85

XLON

18292XJzqei

Fri 19 Oct 11:13:47 BST 2018

800

309.75

XLON

18292XJzqer

Fri 19 Oct 11:13:47 BST 2018

1937

309.75

XLON

18292XJzqes

Fri 19 Oct 11:13:47 BST 2018

1233

309.75

CHIX

18292XJzqet

Fri 19 Oct 11:14:18 BST 2018

312

309.85

CHIX

18292XJzqh4

Fri 19 Oct 11:14:18 BST 2018

1690

309.85

XLON

18292XJzqh5

Fri 19 Oct 11:14:18 BST 2018

450

309.85

CHIX

18292XJzqh6

Fri 19 Oct 11:14:36 BST 2018

1006

310.20

CHIX

18292XJzqik

Fri 19 Oct 11:14:36 BST 2018

2234

310.20

XLON

18292XJzqil

Fri 19 Oct 11:15:33 BST 2018

2511

310.05

XLON

18292XJzqo2

Fri 19 Oct 11:15:33 BST 2018

1131

310.05

CHIX

18292XJzqo3

Fri 19 Oct 11:18:36 BST 2018

694

310.70

CHIX

18292XJzr4a

Fri 19 Oct 11:19:57 BST 2018

753

311.25

XLON

18292XJzrbw

Fri 19 Oct 11:19:57 BST 2018

684

311.25

CHIX

18292XJzrbx

Fri 19 Oct 11:19:57 BST 2018

763

311.25

XLON

18292XJzrby

Fri 19 Oct 11:20:27 BST 2018

109

311.25

XLON

18292XJzrea

Fri 19 Oct 11:20:27 BST 2018

238

311.25

XLON

18292XJzre8

Fri 19 Oct 11:20:27 BST 2018

563

311.25

CHIX

18292XJzreb

Fri 19 Oct 11:20:27 BST 2018

447

311.25

CHIX

18292XJzre9

Fri 19 Oct 11:21:25 BST 2018

503

311.35

CHIX

18292XJzrho

Fri 19 Oct 11:21:25 BST 2018

503

311.35

CHIX

18292XJzrhn

Fri 19 Oct 11:21:25 BST 2018

501

311.35

XLON

18292XJzrhq

Fri 19 Oct 11:21:25 BST 2018

163

311.35

XLON

18292XJzrhp

Fri 19 Oct 11:21:25 BST 2018

104

311.35

XLON

18292XJzrhs

Fri 19 Oct 11:21:25 BST 2018

363

311.35

XLON

18292XJzrhr

Fri 19 Oct 11:21:46 BST 2018

750

311.45

XLON

18292XJzrjo

Fri 19 Oct 11:21:46 BST 2018

849

311.45

XLON

18292XJzrjn

Fri 19 Oct 11:22:12 BST 2018

259

311.55

XLON

18292XJzrm6

Fri 19 Oct 11:22:12 BST 2018

706

311.55

XLON

18292XJzrm5

Fri 19 Oct 11:22:12 BST 2018

547

311.55

CHIX

18292XJzrm8

Fri 19 Oct 11:22:12 BST 2018

502

311.55

CHIX

18292XJzrm7

Fri 19 Oct 11:22:28 BST 2018

446

311.50

CHIX

18292XJzrox

Fri 19 Oct 11:22:28 BST 2018

333

311.50

XLON

18292XJzroy

Fri 19 Oct 11:22:28 BST 2018

56

311.50

CHIX

18292XJzroz

Fri 19 Oct 11:23:02 BST 2018

150

311.50

XLON

18292XJzrrs

Fri 19 Oct 11:23:02 BST 2018

175

311.45

XLON

18292XJzrru

Fri 19 Oct 11:23:02 BST 2018

659

311.45

XLON

18292XJzrrt

Fri 19 Oct 11:23:02 BST 2018

868

311.35

XLON

18292XJzrrw

Fri 19 Oct 11:23:02 BST 2018

503

311.35

CHIX

18292XJzrry

Fri 19 Oct 11:23:02 BST 2018

404

311.45

CHIX

18292XJzrrx

Fri 19 Oct 11:23:02 BST 2018

503

311.45

CHIX

18292XJzrrv

Fri 19 Oct 11:23:02 BST 2018

1935

311.30

XLON

18292XJzrrz

Fri 19 Oct 11:23:02 BST 2018

180

311.25

CHIX

18292XJzrs1

Fri 19 Oct 11:23:02 BST 2018

871

311.30

CHIX

18292XJzrs0

Fri 19 Oct 11:23:50 BST 2018

337

311.85

XLON

18292XJzs0j

Fri 19 Oct 11:23:50 BST 2018

502

311.85

CHIX

18292XJzs0l

Fri 19 Oct 11:24:01 BST 2018

119

312.05

XLON

18292XJzs3t

Fri 19 Oct 11:24:01 BST 2018

1100

312.05

CHIX

18292XJzs3w

Fri 19 Oct 11:24:01 BST 2018

431

312.05

CHIX

18292XJzs3v

Fri 19 Oct 11:24:01 BST 2018

280

311.95

XLON

18292XJzs41

Fri 19 Oct 11:24:07 BST 2018

531

311.95

CHIX

18292XJzs4y

Fri 19 Oct 11:24:10 BST 2018

633

311.75

CHIX

18292XJzs5i

Fri 19 Oct 11:24:23 BST 2018

1358

311.65

XLON

18292XJzs6f

Fri 19 Oct 11:24:23 BST 2018

129

311.65

XLON

18292XJzs6e

Fri 19 Oct 11:24:23 BST 2018

239

311.65

CHIX

18292XJzs6h

Fri 19 Oct 11:24:23 BST 2018

613

311.65

CHIX

18292XJzs6g

Fri 19 Oct 11:24:52 BST 2018

290

311.65

CHIX

18292XJzsa6

Fri 19 Oct 11:24:52 BST 2018

374

311.65

CHIX

18292XJzsa9

Fri 19 Oct 11:24:52 BST 2018

531

311.65

CHIX

18292XJzsa3

Fri 19 Oct 11:24:52 BST 2018

125

311.60

CHIX

18292XJzsac

Fri 19 Oct 11:24:52 BST 2018

991

311.60

XLON

18292XJzsaf

Fri 19 Oct 11:24:52 BST 2018

377

311.60

CHIX

18292XJzsah

Fri 19 Oct 11:24:52 BST 2018

117

311.60

CHIX

18292XJzsai

Fri 19 Oct 11:24:58 BST 2018

11

311.55

XLON

18292XJzsb4

Fri 19 Oct 11:24:58 BST 2018

774

311.55

CHIX

18292XJzsb6

Fri 19 Oct 11:24:58 BST 2018

596

311.55

CHIX

18292XJzsb5

Fri 19 Oct 11:25:14 BST 2018

1060

311.60

XLON

18292XJzscs

Fri 19 Oct 11:25:14 BST 2018

516

311.60

CHIX

18292XJzsct

Fri 19 Oct 11:26:07 BST 2018

262

311.70

CHIX

18292XJzshi

Fri 19 Oct 11:26:19 BST 2018

575

311.60

XLON

18292XJzsj6

Fri 19 Oct 11:26:19 BST 2018

462

311.60

XLON

18292XJzsj5

Fri 19 Oct 11:26:19 BST 2018

501

311.60

CHIX

18292XJzsj8

Fri 19 Oct 11:26:19 BST 2018

502

311.60

CHIX

18292XJzsj7

Fri 19 Oct 11:26:42 BST 2018

920

311.65

XLON

18292XJzsko

Fri 19 Oct 11:26:42 BST 2018

502

311.65

CHIX

18292XJzskp

Fri 19 Oct 11:26:42 BST 2018

514

311.65

CHIX

18292XJzskq

Fri 19 Oct 11:26:50 BST 2018

646

311.55

XLON

18292XJzsl8

Fri 19 Oct 11:27:11 BST 2018

39

311.55

XLON

18292XJzsme

Fri 19 Oct 11:27:11 BST 2018

554

311.55

XLON

18292XJzsmg

Fri 19 Oct 11:27:11 BST 2018

913

311.55

XLON

18292XJzsmi

Fri 19 Oct 11:27:11 BST 2018

502

311.55

CHIX

18292XJzsmj

Fri 19 Oct 11:27:11 BST 2018

502

311.55

CHIX

18292XJzsmf

Fri 19 Oct 11:27:11 BST 2018

502

311.55

CHIX

18292XJzsmh

Fri 19 Oct 11:27:50 BST 2018

142

311.55

XLON

18292XJzsph

Fri 19 Oct 11:27:50 BST 2018

140

311.50

XLON

18292XJzspi

Fri 19 Oct 11:28:26 BST 2018

614

311.70

CHIX

18292XJzsrh

Fri 19 Oct 11:28:26 BST 2018

219

311.70

CHIX

18292XJzsri

Fri 19 Oct 11:28:26 BST 2018

502

311.65

CHIX

18292XJzsrj

Fri 19 Oct 11:30:37 BST 2018

1250

312.20

CHIX

18292XJzszk

Fri 19 Oct 11:30:37 BST 2018

125

312.20

CHIX

18292XJzszn

Fri 19 Oct 11:30:38 BST 2018

42

312.20

XLON

18292XJzszq

Fri 19 Oct 11:30:38 BST 2018

229

312.20

CHIX

18292XJzszr

Fri 19 Oct 11:30:38 BST 2018

742

312.20

XLON

18292XJzszs

Fri 19 Oct 11:30:38 BST 2018

490

312.20

CHIX

18292XJzszu

Fri 19 Oct 11:30:38 BST 2018

1600

312.20

XLON

18292XJzszx

Fri 19 Oct 11:30:38 BST 2018

900

312.20

CHIX

18292XJzt00

Fri 19 Oct 11:30:38 BST 2018

229

312.20

CHIX

18292XJzszz

Fri 19 Oct 11:30:52 BST 2018

1061

312.15

XLON

18292XJzt0n

Fri 19 Oct 11:31:02 BST 2018

201

312.20

CHIX

18292XJzt0s

Fri 19 Oct 11:31:05 BST 2018

8814

312.20

XLON

18292XJzt0w

Fri 19 Oct 11:31:05 BST 2018

1513

312.20

CHIX

18292XJzt0y

Fri 19 Oct 11:31:05 BST 2018

800

312.20

CHIX

18292XJzt0x

Fri 19 Oct 11:31:09 BST 2018

152

312.00

CHIX

18292XJzt18

Fri 19 Oct 11:31:09 BST 2018

341

312.00

CHIX

18292XJzt19

Fri 19 Oct 11:31:09 BST 2018

441

312.00

XLON

18292XJzt1h

Fri 19 Oct 11:31:31 BST 2018

339

311.90

CHIX

18292XJzt5a

Fri 19 Oct 11:32:04 BST 2018

9

312.00

XLON

18292XJzt89

Fri 19 Oct 11:32:10 BST 2018

193

312.05

CHIX

18292XJzt9v

Fri 19 Oct 11:32:10 BST 2018

309

312.05

CHIX

18292XJzt9x

Fri 19 Oct 11:32:10 BST 2018

843

312.05

XLON

18292XJzt9t

Fri 19 Oct 11:32:15 BST 2018

4

311.85

XLON

18292XJztb7

Fri 19 Oct 11:32:15 BST 2018

70

311.85

XLON

18292XJztb6

Fri 19 Oct 11:32:15 BST 2018

385

311.95

XLON

18292XJztb5

Fri 19 Oct 11:32:15 BST 2018

859

311.85

XLON

18292XJztbh

Fri 19 Oct 11:32:15 BST 2018

7

311.85

XLON

18292XJztbc

Fri 19 Oct 11:32:15 BST 2018

26

311.85

XLON

18292XJztbe

Fri 19 Oct 11:32:15 BST 2018

184

311.95

CHIX

18292XJztb3

Fri 19 Oct 11:32:15 BST 2018

502

311.95

CHIX

18292XJztb4

Fri 19 Oct 11:32:15 BST 2018

104

311.85

CHIX

18292XJztb8

Fri 19 Oct 11:32:15 BST 2018

490

311.85

CHIX

18292XJztbf

Fri 19 Oct 11:32:15 BST 2018

502

311.85

CHIX

18292XJztbi

Fri 19 Oct 11:32:15 BST 2018

470

311.85

CHIX

18292XJztbd

Fri 19 Oct 11:32:43 BST 2018

37

311.75

XLON

18292XJztdi

Fri 19 Oct 11:32:43 BST 2018

7

311.75

XLON

18292XJztde

Fri 19 Oct 11:32:43 BST 2018

1234

311.75

XLON

18292XJztdd

Fri 19 Oct 11:32:43 BST 2018

18

311.75

XLON

18292XJztdf

Fri 19 Oct 11:32:43 BST 2018

324

311.75

CHIX

18292XJztdh

Fri 19 Oct 11:32:43 BST 2018

581

311.75

CHIX

18292XJztdg

Fri 19 Oct 11:33:24 BST 2018

161

311.85

XLON

18292XJztil

Fri 19 Oct 11:33:24 BST 2018

181

311.85

XLON

18292XJztik

Fri 19 Oct 11:33:59 BST 2018

1789

311.65

XLON

18292XJztkk

Fri 19 Oct 11:33:59 BST 2018

27

311.65

XLON

18292XJztkn

Fri 19 Oct 11:33:59 BST 2018

224

311.65

XLON

18292XJztkt

Fri 19 Oct 11:33:59 BST 2018

951

311.65

XLON

18292XJztkw

Fri 19 Oct 11:33:59 BST 2018

807

311.65

CHIX

18292XJztkr

Fri 19 Oct 11:33:59 BST 2018

573

311.65

CHIX

18292XJztkv

Fri 19 Oct 11:33:59 BST 2018

464

311.65

CHIX

18292XJztky

Fri 19 Oct 11:34:36 BST 2018

3122

311.60

XLON

18292XJztpn

Fri 19 Oct 11:34:36 BST 2018

148

311.60

CHIX

18292XJztpo

Fri 19 Oct 11:34:36 BST 2018

1257

311.60

CHIX

18292XJztpq

Fri 19 Oct 11:34:36 BST 2018

525

311.55

CHIX

18292XJztpr

Fri 19 Oct 11:34:54 BST 2018

2331

311.45

XLON

18292XJztr7

Fri 19 Oct 11:35:20 BST 2018

1485

311.65

XLON

18292XJztva

Fri 19 Oct 11:35:20 BST 2018

670

311.65

CHIX

18292XJztvb

Fri 19 Oct 11:35:50 BST 2018

427

311.60

CHIX

18292XJzty0

Fri 19 Oct 11:36:05 BST 2018

156

311.65

XLON

18292XJztym

Fri 19 Oct 11:36:05 BST 2018

213

311.60

XLON

18292XJztyp

Fri 19 Oct 11:36:05 BST 2018

112

311.60

CHIX

18292XJztyq

Fri 19 Oct 11:36:41 BST 2018

265

311.60

CHIX

18292XJzu0f

Fri 19 Oct 11:36:41 BST 2018

648

311.60

CHIX

18292XJzu0g

Fri 19 Oct 11:36:41 BST 2018

567

311.60

CHIX

18292XJzu0i

Fri 19 Oct 11:36:41 BST 2018

1163

311.60

XLON

18292XJzu0h

Fri 19 Oct 11:36:41 BST 2018

572

311.60

XLON

18292XJzu0j

Fri 19 Oct 11:36:41 BST 2018

502

311.60

CHIX

18292XJzu0k

Fri 19 Oct 11:36:59 BST 2018

210

311.50

CHIX

18292XJzu1x

Fri 19 Oct 11:36:59 BST 2018

207

311.50

XLON

18292XJzu1y

Fri 19 Oct 11:36:59 BST 2018

347

311.50

XLON

18292XJzu1z

Fri 19 Oct 11:36:59 BST 2018

375

311.50

CHIX

18292XJzu20

Fri 19 Oct 11:36:59 BST 2018

158

311.50

CHIX

18292XJzu21

Fri 19 Oct 11:36:59 BST 2018

344

311.50

CHIX

18292XJzu22

Fri 19 Oct 11:38:11 BST 2018

253

311.55

CHIX

18292XJzu5x

Fri 19 Oct 11:38:11 BST 2018

1197

311.50

XLON

18292XJzu5y

Fri 19 Oct 11:38:11 BST 2018

310

311.50

CHIX

18292XJzu5z

Fri 19 Oct 11:38:11 BST 2018

582

311.50

CHIX

18292XJzu62

Fri 19 Oct 11:38:11 BST 2018

200

311.50

CHIX

18292XJzu61

Fri 19 Oct 11:38:11 BST 2018

643

311.50

CHIX

18292XJzu60

Fri 19 Oct 11:38:23 BST 2018

149

311.45

XLON

18292XJzu6a

Fri 19 Oct 11:38:23 BST 2018

487

311.45

CHIX

18292XJzu6b

Fri 19 Oct 11:38:24 BST 2018

317

311.45

CHIX

18292XJzu6d

Fri 19 Oct 11:38:24 BST 2018

130

311.45

CHIX

18292XJzu6c

Fri 19 Oct 11:38:25 BST 2018

900

311.45

XLON

18292XJzu6e

Fri 19 Oct 11:38:25 BST 2018

468

311.45

XLON

18292XJzu6f

Fri 19 Oct 11:38:25 BST 2018

159

311.45

CHIX

18292XJzu6g

Fri 19 Oct 11:38:51 BST 2018

108

311.40

XLON

18292XJzu79

Fri 19 Oct 11:38:51 BST 2018

2251

311.40

XLON

18292XJzu78

Fri 19 Oct 11:38:51 BST 2018

276

311.40

CHIX

18292XJzu7c

Fri 19 Oct 11:38:51 BST 2018

708

311.40

CHIX

18292XJzu7b

Fri 19 Oct 11:38:51 BST 2018

1014

311.40

CHIX

18292XJzu7a

Fri 19 Oct 11:38:55 BST 2018

3086

311.35

XLON

18292XJzu7q

Fri 19 Oct 11:38:55 BST 2018

1028

311.35

CHIX

18292XJzu7r

Fri 19 Oct 11:38:55 BST 2018

362

311.35

CHIX

18292XJzu7s

Fri 19 Oct 11:38:55 BST 2018

683

311.35

CHIX

18292XJzu7t

Fri 19 Oct 11:39:49 BST 2018

468

311.35

CHIX

18292XJzub7

Fri 19 Oct 11:40:16 BST 2018

5415

311.30

XLON

18292XJzudc

Fri 19 Oct 11:40:16 BST 2018

1196

311.30

CHIX

18292XJzudd

Fri 19 Oct 11:40:16 BST 2018

1153

311.30

CHIX

18292XJzude

Fri 19 Oct 11:40:16 BST 2018

88

311.30

CHIX

18292XJzudf

Fri 19 Oct 11:42:54 BST 2018

669

311.50

XLON

18292XJzuo3

Fri 19 Oct 11:42:54 BST 2018

50

311.50

XLON

18292XJzuo4

Fri 19 Oct 11:42:54 BST 2018

502

311.50

CHIX

18292XJzuo5

Fri 19 Oct 11:42:54 BST 2018

94

311.50

CHIX

18292XJzuo7

Fri 19 Oct 11:42:54 BST 2018

595

311.50

CHIX

18292XJzuo8

Fri 19 Oct 11:42:54 BST 2018

40

311.50

XLON

18292XJzuo9

Fri 19 Oct 11:42:58 BST 2018

626

311.45

CHIX

18292XJzuor

Fri 19 Oct 11:43:32 BST 2018

161

311.35

CHIX

18292XJzurh

Fri 19 Oct 11:43:32 BST 2018

342

311.35

CHIX

18292XJzurj

Fri 19 Oct 11:43:32 BST 2018

806

311.35

XLON

18292XJzuri

Fri 19 Oct 11:44:54 BST 2018

302

311.25

CHIX

18292XJzuwi

Fri 19 Oct 11:44:54 BST 2018

1043

311.25

XLON

18292XJzuwj

Fri 19 Oct 11:44:54 BST 2018

80

311.25

XLON

18292XJzuwk

Fri 19 Oct 11:44:54 BST 2018

10

311.25

XLON

18292XJzuwl

Fri 19 Oct 11:46:44 BST 2018

32

311.75

CHIX

18292XJzv5k

Fri 19 Oct 11:46:44 BST 2018

1043

311.75

CHIX

18292XJzv5q

Fri 19 Oct 11:46:44 BST 2018

2111

311.75

XLON

18292XJzv5n

Fri 19 Oct 11:46:44 BST 2018

276

311.75

XLON

18292XJzv5r

Fri 19 Oct 11:47:25 BST 2018

861

311.80

XLON

18292XJzv7n

Fri 19 Oct 11:47:25 BST 2018

30

311.80

XLON

18292XJzv7p

Fri 19 Oct 11:47:25 BST 2018

502

311.80

CHIX

18292XJzv7r

Fri 19 Oct 11:47:25 BST 2018

13

311.80

XLON

18292XJzv7s

Fri 19 Oct 11:47:25 BST 2018

125

311.80

XLON

18292XJzv7t

Fri 19 Oct 11:47:25 BST 2018

616

311.80

XLON

18292XJzv7v

Fri 19 Oct 11:47:25 BST 2018

762

311.80

XLON

18292XJzv7u

Fri 19 Oct 11:47:36 BST 2018

1663

311.75

XLON

18292XJzv8w

Fri 19 Oct 11:47:36 BST 2018

1392

311.75

XLON

18292XJzv8x

Fri 19 Oct 11:47:36 BST 2018

362

311.75

CHIX

18292XJzv8y

Fri 19 Oct 11:47:36 BST 2018

627

311.75

CHIX

18292XJzv90

Fri 19 Oct 11:47:36 BST 2018

388

311.75

CHIX

18292XJzv8z

Fri 19 Oct 11:47:36 BST 2018

465

311.70

XLON

18292XJzv92

Fri 19 Oct 11:47:36 BST 2018

180

311.70

XLON

18292XJzv91

Fri 19 Oct 11:47:36 BST 2018

502

311.70

CHIX

18292XJzv93

Fri 19 Oct 11:47:36 BST 2018

134

311.75

XLON

18292XJzv94

Fri 19 Oct 11:47:38 BST 2018

1523

311.60

XLON

18292XJzv99

Fri 19 Oct 11:48:02 BST 2018

209

311.60

CHIX

18292XJzvb5

Fri 19 Oct 11:48:47 BST 2018

152

311.65

XLON

18292XJzvdw

Fri 19 Oct 11:48:47 BST 2018

1160

311.65

XLON

18292XJzvdy

Fri 19 Oct 11:48:47 BST 2018

566

311.65

CHIX

18292XJzve0

Fri 19 Oct 11:48:47 BST 2018

502

311.60

CHIX

18292XJzve2

Fri 19 Oct 11:48:47 BST 2018

450

311.60

CHIX

18292XJzve4

Fri 19 Oct 11:49:43 BST 2018

502

311.55

CHIX

18292XJzvid

Fri 19 Oct 11:49:43 BST 2018

827

311.55

CHIX

18292XJzvib

Fri 19 Oct 11:49:43 BST 2018

1093

311.55

CHIX

18292XJzvia

Fri 19 Oct 11:49:43 BST 2018

2427

311.55

XLON

18292XJzvic

Fri 19 Oct 11:49:43 BST 2018

593

311.55

XLON

18292XJzvif

Fri 19 Oct 11:49:43 BST 2018

1837

311.55

XLON

18292XJzvie

Fri 19 Oct 11:49:43 BST 2018

1277

311.50

XLON

18292XJzvig

Fri 19 Oct 11:49:43 BST 2018

1114

311.55

XLON

18292XJzvih

Fri 19 Oct 11:49:54 BST 2018

429

311.50

CHIX

18292XJzviz

Fri 19 Oct 11:49:54 BST 2018

394

311.50

XLON

18292XJzvj0

Fri 19 Oct 11:49:54 BST 2018

52

311.50

CHIX

18292XJzvj1

Fri 19 Oct 11:49:54 BST 2018

360

311.50

CHIX

18292XJzvj2

Fri 19 Oct 11:49:54 BST 2018

142

311.50

CHIX

18292XJzvj3

Fri 19 Oct 11:50:02 BST 2018

1214

311.40

XLON

18292XJzvk7

Fri 19 Oct 11:50:02 BST 2018

268

311.40

XLON

18292XJzvk8

Fri 19 Oct 11:50:02 BST 2018

77

311.40

XLON

18292XJzvk9

Fri 19 Oct 11:50:02 BST 2018

344

311.40

CHIX

18292XJzvkb

Fri 19 Oct 11:50:02 BST 2018

668

311.40

CHIX

18292XJzvka

Fri 19 Oct 11:50:07 BST 2018

236

311.25

CHIX

18292XJzvkl

Fri 19 Oct 11:50:18 BST 2018

192

311.25

CHIX

18292XJzvle

Fri 19 Oct 11:50:31 BST 2018

503

311.30

CHIX

18292XJzvly

Fri 19 Oct 11:50:31 BST 2018

74

311.30

CHIX

18292XJzvlz

Fri 19 Oct 11:50:31 BST 2018

500

311.30

XLON

18292XJzvm1

Fri 19 Oct 11:50:31 BST 2018

153

311.30

XLON

18292XJzvm2

Fri 19 Oct 11:50:32 BST 2018

123

311.25

CHIX

18292XJzvm4

Fri 19 Oct 11:50:32 BST 2018

120

311.25

CHIX

18292XJzvm3

Fri 19 Oct 11:50:37 BST 2018

456

311.25

CHIX

18292XJzvmd

Fri 19 Oct 11:50:37 BST 2018

497

311.25

CHIX

18292XJzvmc

Fri 19 Oct 11:50:37 BST 2018

677

311.25

CHIX

18292XJzvme

Fri 19 Oct 11:50:37 BST 2018

84

311.25

XLON

18292XJzvmb

Fri 19 Oct 11:50:41 BST 2018

168

311.20

CHIX

18292XJzvmi

Fri 19 Oct 11:50:41 BST 2018

403

311.20

CHIX

18292XJzvmj

Fri 19 Oct 11:51:12 BST 2018

503

311.15

CHIX

18292XJzvo0

Fri 19 Oct 11:51:12 BST 2018

503

311.15

CHIX

18292XJzvnx

Fri 19 Oct 11:51:12 BST 2018

310

311.15

CHIX

18292XJzvnz

Fri 19 Oct 11:51:12 BST 2018

617

311.15

XLON

18292XJzvny

Fri 19 Oct 11:51:12 BST 2018

925

311.15

XLON

18292XJzvnw

Fri 19 Oct 11:52:06 BST 2018

123

311.20

XLON

18292XJzvqm

Fri 19 Oct 11:52:44 BST 2018

155

311.20

XLON

18292XJzvtk

Fri 19 Oct 11:52:45 BST 2018

453

311.15

CHIX

18292XJzvtm

Fri 19 Oct 11:52:45 BST 2018

442

311.15

CHIX

18292XJzvto

Fri 19 Oct 11:52:45 BST 2018

50

311.15

CHIX

18292XJzvtn

Fri 19 Oct 11:52:45 BST 2018

636

311.15

CHIX

18292XJzvtp

Fri 19 Oct 11:52:45 BST 2018

1411

311.15

XLON

18292XJzvtq

Fri 19 Oct 11:52:45 BST 2018

653

311.15

XLON

18292XJzvtr

Fri 19 Oct 11:52:55 BST 2018

24

311.15

XLON

18292XJzvun

Fri 19 Oct 11:53:13 BST 2018

96

311.25

XLON

18292XJzvvj

Fri 19 Oct 11:53:13 BST 2018

2

311.25

XLON

18292XJzvvk

Fri 19 Oct 11:53:24 BST 2018

401

311.20

CHIX

18292XJzvw4

Fri 19 Oct 11:53:25 BST 2018

1553

311.10

XLON

18292XJzvws

Fri 19 Oct 11:53:25 BST 2018

699

311.10

CHIX

18292XJzvwt

Fri 19 Oct 11:53:25 BST 2018

191

311.10

CHIX

18292XJzvwu

Fri 19 Oct 11:53:29 BST 2018

1470

311.05

XLON

18292XJzvxa

Fri 19 Oct 11:53:29 BST 2018

662

311.05

CHIX

18292XJzvxc

Fri 19 Oct 11:53:29 BST 2018

617

311.05

CHIX

18292XJzvxe

Fri 19 Oct 11:53:29 BST 2018

197

311.05

CHIX

18292XJzvxf

Fri 19 Oct 11:54:09 BST 2018

148

311.00

XLON

18292XJzvzz

Fri 19 Oct 11:54:18 BST 2018

361

310.95

XLON

18292XJzw18

Fri 19 Oct 11:54:18 BST 2018

390

310.95

XLON

18292XJzw1c

Fri 19 Oct 11:54:18 BST 2018

335

310.95

XLON

18292XJzw1e

Fri 19 Oct 11:54:18 BST 2018

855

310.95

XLON

18292XJzw1a

Fri 19 Oct 11:54:18 BST 2018

22

310.95

XLON

18292XJzw1g

Fri 19 Oct 11:54:18 BST 2018

283

310.95

CHIX

18292XJzw1b

Fri 19 Oct 11:54:18 BST 2018

583

310.95

CHIX

18292XJzw19

Fri 19 Oct 11:54:18 BST 2018

220

310.95

CHIX

18292XJzw1d

Fri 19 Oct 11:54:18 BST 2018

503

310.95

CHIX

18292XJzw1f

Fri 19 Oct 11:54:53 BST 2018

1001

310.90

XLON

18292XJzw3i

Fri 19 Oct 11:54:53 BST 2018

570

310.90

XLON

18292XJzw3j

Fri 19 Oct 11:54:53 BST 2018

708

310.90

CHIX

18292XJzw3k

Fri 19 Oct 11:54:53 BST 2018

1

310.90

CHIX

18292XJzw3l

Fri 19 Oct 11:56:00 BST 2018

713

311.05

XLON

18292XJzw7c

Fri 19 Oct 11:56:00 BST 2018

503

311.05

CHIX

18292XJzw7f

Fri 19 Oct 11:56:00 BST 2018

15

311.05

BATE

18292XJzw7g

Fri 19 Oct 11:56:04 BST 2018

678

311.00

CHIX

18292XJzw7v

Fri 19 Oct 11:56:22 BST 2018

275

310.90

CHIX

18292XJzw95

Fri 19 Oct 11:56:22 BST 2018

899

310.90

XLON

18292XJzw98

Fri 19 Oct 11:56:22 BST 2018

110

310.90

CHIX

18292XJzw99

Fri 19 Oct 11:56:22 BST 2018

503

310.90

CHIX

18292XJzw9a

Fri 19 Oct 11:56:23 BST 2018

259

310.85

CHIX

18292XJzw9f

Fri 19 Oct 11:56:23 BST 2018

12

310.85

XLON

18292XJzw9e

Fri 19 Oct 11:57:01 BST 2018

780

311.00

CHIX

18292XJzwc1

Fri 19 Oct 11:57:01 BST 2018

270

311.00

CHIX

18292XJzwc2

Fri 19 Oct 11:57:01 BST 2018

2333

311.00

XLON

18292XJzwc3

Fri 19 Oct 11:57:01 BST 2018

1500

311.00

XLON

18292XJzwc4

Fri 19 Oct 11:57:01 BST 2018

386

311.00

CHIX

18292XJzwc5

Fri 19 Oct 11:57:42 BST 2018

412

310.95

XLON

18292XJzwe3

Fri 19 Oct 11:57:42 BST 2018

68

310.95

CHIX

18292XJzwe4

Fri 19 Oct 11:57:42 BST 2018

435

310.95

CHIX

18292XJzwe5

Fri 19 Oct 11:58:29 BST 2018

654

311.10

CHIX

18292XJzwg8

Fri 19 Oct 11:58:50 BST 2018

532

311.10

CHIX

18292XJzwik

Fri 19 Oct 11:58:50 BST 2018

725

311.05

XLON

18292XJzwio

Fri 19 Oct 11:58:50 BST 2018

178

311.05

XLON

18292XJzwin

Fri 19 Oct 11:59:31 BST 2018

296

311.20

CHIX

18292XJzwm1

Fri 19 Oct 11:59:31 BST 2018

800

311.20

CHIX

18292XJzwm0

Fri 19 Oct 11:59:32 BST 2018

1250

311.30

CHIX

18292XJzwm7

Fri 19 Oct 11:59:34 BST 2018

354

311.35

XLON

18292XJzwmc

Fri 19 Oct 11:59:39 BST 2018

225

311.35

XLON

18292XJzwmq

Fri 19 Oct 11:59:39 BST 2018

1500

311.35

XLON

18292XJzwmp

Fri 19 Oct 11:59:39 BST 2018

1484

311.35

XLON

18292XJzwmr

Fri 19 Oct 11:59:41 BST 2018

62

311.30

XLON

18292XJzwmx

Fri 19 Oct 12:00:00 BST 2018

4

311.35

XLON

18292XJzwpf

Fri 19 Oct 12:02:04 BST 2018

1332

311.60

XLON

18292XJzwus

Fri 19 Oct 12:02:04 BST 2018

1083

311.60

XLON

18292XJzwut

Fri 19 Oct 12:02:07 BST 2018

3672

311.65

XLON

18292XJzwv2

Fri 19 Oct 12:02:07 BST 2018

1500

311.65

XLON

18292XJzwv4

Fri 19 Oct 12:02:07 BST 2018

1500

311.65

XLON

18292XJzwv3

Fri 19 Oct 12:02:07 BST 2018

1411

311.65

CHIX

18292XJzwv5

Fri 19 Oct 12:02:07 BST 2018

1311

311.65

BATE

18292XJzwv6

Fri 19 Oct 12:03:00 BST 2018

163

311.60

XLON

18292XJzx1u

Fri 19 Oct 12:03:01 BST 2018

1827

311.55

XLON

18292XJzx1x

Fri 19 Oct 12:03:01 BST 2018

824

311.55

CHIX

18292XJzx1y

Fri 19 Oct 12:03:06 BST 2018

649

311.50

CHIX

18292XJzx2b

Fri 19 Oct 12:03:06 BST 2018

502

311.50

CHIX

18292XJzx2a

Fri 19 Oct 12:03:06 BST 2018

866

311.50

XLON

18292XJzx2c

Fri 19 Oct 12:04:01 BST 2018

434

311.55

XLON

18292XJzx6u

Fri 19 Oct 12:04:01 BST 2018

502

311.55

CHIX

18292XJzx6v

Fri 19 Oct 12:04:58 BST 2018

31

311.90

XLON

18292XJzxc2

Fri 19 Oct 12:04:58 BST 2018

1500

311.90

XLON

18292XJzxc1

Fri 19 Oct 12:04:58 BST 2018

112

311.90

CHIX

18292XJzxc3

Fri 19 Oct 12:04:58 BST 2018

212

311.95

BATE

18292XJzxc4

Fri 19 Oct 12:04:58 BST 2018

455

311.95

CHIX

18292XJzxc5

Fri 19 Oct 12:04:59 BST 2018

502

311.85

CHIX

18292XJzxc7

Fri 19 Oct 12:04:59 BST 2018

532

311.85

XLON

18292XJzxc6

Fri 19 Oct 12:05:00 BST 2018

2145

311.75

XLON

18292XJzxc9

Fri 19 Oct 12:05:00 BST 2018

966

311.75

CHIX

18292XJzxc8

Fri 19 Oct 12:05:25 BST 2018

711

311.70

XLON

18292XJzxf1

Fri 19 Oct 12:05:25 BST 2018

502

311.70

CHIX

18292XJzxf2

Fri 19 Oct 12:05:39 BST 2018

284

311.65

CHIX

18292XJzxh8

Fri 19 Oct 12:05:39 BST 2018

767

311.65

CHIX

18292XJzxh6

Fri 19 Oct 12:05:39 BST 2018

9

311.65

XLON

18292XJzxh7

Fri 19 Oct 12:05:50 BST 2018

2964

311.55

XLON

18292XJzxht

Fri 19 Oct 12:05:50 BST 2018

1334

311.55

CHIX

18292XJzxhs

Fri 19 Oct 12:05:50 BST 2018

703

311.55

XLON

18292XJzxhv

Fri 19 Oct 12:05:50 BST 2018

466

311.55

CHIX

18292XJzxhw

Fri 19 Oct 12:07:07 BST 2018

1116

311.45

XLON

18292XJzxns

Fri 19 Oct 12:07:07 BST 2018

130

311.45

XLON

18292XJzxnu

Fri 19 Oct 12:07:07 BST 2018

268

311.45

XLON

18292XJzxnt

Fri 19 Oct 12:07:07 BST 2018

79

311.45

CHIX

18292XJzxnw

Fri 19 Oct 12:07:07 BST 2018

624

311.45

CHIX

18292XJzxnv

Fri 19 Oct 12:07:07 BST 2018

510

311.45

CHIX

18292XJzxny

Fri 19 Oct 12:07:07 BST 2018

454

311.45

CHIX

18292XJzxnx

Fri 19 Oct 12:08:23 BST 2018

609

311.45

XLON

18292XJzxvh

Fri 19 Oct 12:08:23 BST 2018

503

311.45

CHIX

18292XJzxvi

Fri 19 Oct 12:08:32 BST 2018

719

311.35

CHIX

18292XJzxvz

Fri 19 Oct 12:08:32 BST 2018

2407

311.35

XLON

18292XJzxw0

Fri 19 Oct 12:10:41 BST 2018

370

311.80

CHIX

18292XJzy8i

Fri 19 Oct 12:10:43 BST 2018

3114

311.75

XLON

18292XJzy8j

Fri 19 Oct 12:10:43 BST 2018

1402

311.75

CHIX

18292XJzy8k

Fri 19 Oct 12:10:43 BST 2018

372

311.65

CHIX

18292XJzy8m

Fri 19 Oct 12:10:43 BST 2018

672

311.65

CHIX

18292XJzy8q

Fri 19 Oct 12:10:43 BST 2018

483

311.65

CHIX

18292XJzy8n

Fri 19 Oct 12:10:43 BST 2018

1899

311.65

XLON

18292XJzy8p

Fri 19 Oct 12:10:43 BST 2018

44

311.65

XLON

18292XJzy8o

Fri 19 Oct 12:10:43 BST 2018

109

311.65

XLON

18292XJzy8r

Fri 19 Oct 12:11:29 BST 2018

1251

311.55

XLON

18292XJzyc8

Fri 19 Oct 12:11:29 BST 2018

1035

311.55

XLON

18292XJzyca

Fri 19 Oct 12:11:29 BST 2018

1030

311.55

CHIX

18292XJzycc

Fri 19 Oct 12:11:29 BST 2018

768

311.55

CHIX

18292XJzyce

Fri 19 Oct 12:11:29 BST 2018

226

311.55

CHIX

18292XJzycd

Fri 19 Oct 12:14:28 BST 2018

2216

311.55

XLON

18292XJzyoq

Fri 19 Oct 12:14:28 BST 2018

364

311.55

CHIX

18292XJzyor

Fri 19 Oct 12:14:28 BST 2018

25

311.55

CHIX

18292XJzyos

Fri 19 Oct 12:14:28 BST 2018

998

311.55

CHIX

18292XJzyou

Fri 19 Oct 12:14:28 BST 2018

674

311.55

CHIX

18292XJzyot

Fri 19 Oct 12:14:28 BST 2018

618

311.50

CHIX

18292XJzyov

Fri 19 Oct 12:14:28 BST 2018

1369

311.50

XLON

18292XJzyow

Fri 19 Oct 12:14:28 BST 2018

1

311.50

XLON

18292XJzyox

Fri 19 Oct 12:14:45 BST 2018

1471

311.60

XLON

18292XJzys9

Fri 19 Oct 12:14:45 BST 2018

662

311.60

CHIX

18292XJzysa

Fri 19 Oct 12:14:45 BST 2018

642

311.55

CHIX

18292XJzysd

Fri 19 Oct 12:16:11 BST 2018

673

311.95

CHIX

18292XJzyxm

Fri 19 Oct 12:16:11 BST 2018

504

311.95

XLON

18292XJzyxn

Fri 19 Oct 12:16:11 BST 2018

990

311.95

XLON

18292XJzyxo

Fri 19 Oct 12:18:05 BST 2018

453

312.25

CHIX

18292XJzz5u

Fri 19 Oct 12:18:06 BST 2018

759

312.25

CHIX

18292XJzz6i

Fri 19 Oct 12:18:06 BST 2018

297

312.25

BATE

18292XJzz6j

Fri 19 Oct 12:18:39 BST 2018

1197

312.45

XLON

18292XJzz91

Fri 19 Oct 12:18:39 BST 2018

580

312.45

CHIX

18292XJzz94

Fri 19 Oct 12:18:39 BST 2018

694

312.40

CHIX

18292XJzz9e

Fri 19 Oct 12:18:39 BST 2018

368

312.45

XLON

18292XJzz9i

Fri 19 Oct 12:18:39 BST 2018

203

312.45

CHIX

18292XJzz9m

Fri 19 Oct 12:18:39 BST 2018

298

312.45

CHIX

18292XJzz9r

Fri 19 Oct 12:18:40 BST 2018

1540

312.40

XLON

18292XJzza1

Fri 19 Oct 12:19:36 BST 2018

875

312.65

CHIX

18292XJzzfc

Fri 19 Oct 12:19:36 BST 2018

676

312.65

CHIX

18292XJzzfb

Fri 19 Oct 12:19:36 BST 2018

1364

312.65

XLON

18292XJzzfd

Fri 19 Oct 12:19:36 BST 2018

138

312.65

XLON

18292XJzzfe

Fri 19 Oct 12:19:36 BST 2018

1942

312.65

XLON

18292XJzzff

Fri 19 Oct 12:20:36 BST 2018

532

312.85

XLON

18292XJzzl8

Fri 19 Oct 12:20:36 BST 2018

181

312.85

XLON

18292XJzzla

Fri 19 Oct 12:20:36 BST 2018

500

312.85

CHIX

18292XJzzlc

Fri 19 Oct 12:20:36 BST 2018

500

312.85

CHIX

18292XJzzlb

Fri 19 Oct 12:20:38 BST 2018

1158

312.80

XLON

18292XJzzln

Fri 19 Oct 12:20:38 BST 2018

564

312.80

CHIX

18292XJzzlo

Fri 19 Oct 12:20:38 BST 2018

679

312.80

CHIX

18292XJzzlr

Fri 19 Oct 12:20:40 BST 2018

1539

312.70

XLON

18292XJzzm5

Fri 19 Oct 12:20:40 BST 2018

694

312.70

CHIX

18292XJzzm4

Fri 19 Oct 12:21:50 BST 2018

589

312.90

CHIX

18292XJzzqq

Fri 19 Oct 12:21:50 BST 2018

903

312.90

CHIX

18292XJzzqr

Fri 19 Oct 12:21:52 BST 2018

561

312.85

CHIX

18292XJzzqy

Fri 19 Oct 12:21:52 BST 2018

1151

312.85

XLON

18292XJzzr0

Fri 19 Oct 12:22:25 BST 2018

500

313.00

CHIX

18292XJzzt1

Fri 19 Oct 12:22:25 BST 2018

603

313.00

XLON

18292XJzzt0

Fri 19 Oct 12:22:56 BST 2018

514

312.95

XLON

18292XJzzvj

Fri 19 Oct 12:22:56 BST 2018

554

312.95

CHIX

18292XJzzvl

Fri 19 Oct 12:22:56 BST 2018

500

312.95

CHIX

18292XJzzvk

Fri 19 Oct 12:22:56 BST 2018

146

312.95

XLON

18292XJzzvm

Fri 19 Oct 12:23:01 BST 2018

1011

312.90

XLON

18292XJzzvx

Fri 19 Oct 12:23:01 BST 2018

500

312.90

CHIX

18292XJzzvy

Fri 19 Oct 12:23:08 BST 2018

277

312.85

XLON

18292XJzzxc

Fri 19 Oct 12:23:08 BST 2018

531

312.85

CHIX

18292XJzzxd

Fri 19 Oct 12:23:18 BST 2018

1403

312.80

XLON

18292XJzzxy

Fri 19 Oct 12:23:18 BST 2018

42

312.80

XLON

18292XJzzxz

Fri 19 Oct 12:23:18 BST 2018

714

312.80

XLON

18292XJzzy0

Fri 19 Oct 12:23:18 BST 2018

972

312.80

CHIX

18292XJzzy1

Fri 19 Oct 12:25:22 BST 2018

497

312.80

CHIX

18292XJ006y

Fri 19 Oct 12:25:22 BST 2018

500

312.80

CHIX

18292XJ006x

Fri 19 Oct 12:25:46 BST 2018

31

312.90

XLON

18292XJ00a0

Fri 19 Oct 12:26:24 BST 2018

169

313.35

XLON

18292XJ00d0

Fri 19 Oct 12:26:48 BST 2018

290

313.25

XLON

18292XJ00ei

Fri 19 Oct 12:26:48 BST 2018

655

313.25

CHIX

18292XJ00el

Fri 19 Oct 12:26:48 BST 2018

1162

313.25

XLON

18292XJ00ep

Fri 19 Oct 12:26:48 BST 2018

641

313.25

CHIX

18292XJ00er

Fri 19 Oct 12:26:51 BST 2018

612

313.20

CHIX

18292XJ00f2

Fri 19 Oct 12:26:51 BST 2018

584

313.20

CHIX

18292XJ00f0

Fri 19 Oct 12:27:44 BST 2018

222

313.40

CHIX

18292XJ00kd

Fri 19 Oct 12:27:44 BST 2018

1598

313.40

XLON

18292XJ00kf

Fri 19 Oct 12:27:44 BST 2018

499

313.40

CHIX

18292XJ00ke

Fri 19 Oct 12:27:51 BST 2018

476

313.40

CHIX

18292XJ00ku

Fri 19 Oct 12:28:13 BST 2018

807

313.45

XLON

18292XJ00ms

Fri 19 Oct 12:28:13 BST 2018

499

313.45

CHIX

18292XJ00mt

Fri 19 Oct 12:28:31 BST 2018

226

313.50

CHIX

18292XJ00o6

Fri 19 Oct 12:28:31 BST 2018

375

313.50

CHIX

18292XJ00o8

Fri 19 Oct 12:28:41 BST 2018

1331

313.50

XLON

18292XJ00p5

Fri 19 Oct 12:28:41 BST 2018

600

313.50

CHIX

18292XJ00p2

Fri 19 Oct 12:28:51 BST 2018

664

313.45

CHIX

18292XJ00qy

Fri 19 Oct 12:28:51 BST 2018

499

313.45

CHIX

18292XJ00qw

Fri 19 Oct 12:28:51 BST 2018

386

313.45

XLON

18292XJ00qx

Fri 19 Oct 12:28:51 BST 2018

372

313.45

CHIX

18292XJ00r0

Fri 19 Oct 12:29:20 BST 2018

499

313.90

CHIX

18292XJ00tm

Fri 19 Oct 12:29:20 BST 2018

847

313.90

XLON

18292XJ00tn

Fri 19 Oct 12:29:35 BST 2018

1261

313.90

XLON

18292XJ00u9

Fri 19 Oct 12:29:35 BST 2018

596

313.90

CHIX

18292XJ00ub

Fri 19 Oct 12:29:35 BST 2018

60

313.90

XLON

18292XJ00ua

Fri 19 Oct 12:29:39 BST 2018

436

313.85

XLON

18292XJ00uh

Fri 19 Oct 12:29:39 BST 2018

499

313.85

CHIX

18292XJ00ui

Fri 19 Oct 12:30:10 BST 2018

1383

313.70

XLON

18292XJ00ws

Fri 19 Oct 12:30:10 BST 2018

624

313.70

CHIX

18292XJ00wt

Fri 19 Oct 12:30:10 BST 2018

613

313.65

CHIX

18292XJ00wu

Fri 19 Oct 12:30:29 BST 2018

14

313.70

XLON

18292XJ00yb

Fri 19 Oct 12:30:32 BST 2018

161

313.70

XLON

18292XJ00yf

Fri 19 Oct 12:30:58 BST 2018

39

313.65

CHIX

18292XJ0104

Fri 19 Oct 12:30:58 BST 2018

734

313.65

CHIX

18292XJ0108

Fri 19 Oct 12:30:58 BST 2018

231

313.65

CHIX

18292XJ0107

Fri 19 Oct 12:30:58 BST 2018

235

313.65

CHIX

18292XJ0105

Fri 19 Oct 12:30:58 BST 2018

1629

313.65

XLON

18292XJ0106

Fri 19 Oct 12:31:05 BST 2018

516

313.50

CHIX

18292XJ010i

Fri 19 Oct 12:31:05 BST 2018

1060

313.50

XLON

18292XJ010j

Fri 19 Oct 12:32:15 BST 2018

589

313.75

CHIX

18292XJ0150

Fri 19 Oct 12:32:15 BST 2018

1458

313.75

XLON

18292XJ0151

Fri 19 Oct 12:32:15 BST 2018

69

313.75

CHIX

18292XJ0152

Fri 19 Oct 12:32:38 BST 2018

129

314.00

CHIX

18292XJ0164

Fri 19 Oct 12:32:38 BST 2018

470

314.00

CHIX

18292XJ0165

Fri 19 Oct 12:32:38 BST 2018

1328

314.00

XLON

18292XJ0166

Fri 19 Oct 12:32:57 BST 2018

147

313.90

XLON

18292XJ017b

Fri 19 Oct 12:34:22 BST 2018

347

314.00

CHIX

18292XJ01bn

Fri 19 Oct 12:34:22 BST 2018

573

314.00

CHIX

18292XJ01bp

Fri 19 Oct 12:34:22 BST 2018

354

314.00

CHIX

18292XJ01bo

Fri 19 Oct 12:34:22 BST 2018

164

313.95

XLON

18292XJ01br

Fri 19 Oct 12:34:22 BST 2018

1214

313.95

XLON

18292XJ01bq

Fri 19 Oct 12:34:22 BST 2018

577

313.95

CHIX

18292XJ01bs

Fri 19 Oct 12:36:18 BST 2018

1147

314.15

XLON

18292XJ01jo

Fri 19 Oct 12:36:18 BST 2018

203

314.15

CHIX

18292XJ01jr

Fri 19 Oct 12:36:18 BST 2018

559

314.15

CHIX

18292XJ01jq

Fri 19 Oct 12:36:18 BST 2018

539

314.15

CHIX

18292XJ01jp

Fri 19 Oct 12:36:18 BST 2018

156

314.10

XLON

18292XJ01js

Fri 19 Oct 12:36:22 BST 2018

595

314.05

CHIX

18292XJ01k6

Fri 19 Oct 12:36:22 BST 2018

551

314.05

CHIX

18292XJ01k5

Fri 19 Oct 12:36:22 BST 2018

613

314.00

CHIX

18292XJ01k7

Fri 19 Oct 12:36:24 BST 2018

327

313.95

CHIX

18292XJ01kj

Fri 19 Oct 12:36:24 BST 2018

1165

313.95

XLON

18292XJ01kk

Fri 19 Oct 12:36:24 BST 2018

125

313.95

XLON

18292XJ01km

Fri 19 Oct 12:36:24 BST 2018

255

313.95

CHIX

18292XJ01kl

Fri 19 Oct 12:36:49 BST 2018

56

313.90

XLON

18292XJ01mc

Fri 19 Oct 12:36:49 BST 2018

80

313.90

XLON

18292XJ01mb

Fri 19 Oct 12:36:49 BST 2018

1076

313.90

XLON

18292XJ01mf

Fri 19 Oct 12:36:49 BST 2018

508

313.90

CHIX

18292XJ01mh

Fri 19 Oct 12:36:49 BST 2018

100

313.90

CHIX

18292XJ01mi

Fri 19 Oct 12:36:49 BST 2018

525

313.90

CHIX

18292XJ01ml

Fri 19 Oct 12:36:49 BST 2018

762

313.90

CHIX

18292XJ01mk

Fri 19 Oct 12:36:49 BST 2018

614

313.90

CHIX

18292XJ01mj

Fri 19 Oct 12:36:49 BST 2018

238

313.85

XLON

18292XJ01mm

Fri 19 Oct 12:37:19 BST 2018

2191

314.15

XLON

18292XJ01pv

Fri 19 Oct 12:37:19 BST 2018

988

314.15

CHIX

18292XJ01py

Fri 19 Oct 12:38:07 BST 2018

195

313.85

CHIX

18292XJ01wl

Fri 19 Oct 12:38:59 BST 2018

2886

314.00

XLON

18292XJ01zy

Fri 19 Oct 12:38:59 BST 2018

1299

314.00

CHIX

18292XJ01zz

Fri 19 Oct 12:38:59 BST 2018

395

314.00

CHIX

18292XJ0200

Fri 19 Oct 12:39:14 BST 2018

160

313.90

XLON

18292XJ0221

Fri 19 Oct 12:39:15 BST 2018

1307

313.90

XLON

18292XJ0226

Fri 19 Oct 12:39:15 BST 2018

955

313.90

XLON

18292XJ0228

Fri 19 Oct 12:39:15 BST 2018

1090

313.90

CHIX

18292XJ022a

Fri 19 Oct 12:39:22 BST 2018

374

313.85

XLON

18292XJ022y

Fri 19 Oct 12:39:22 BST 2018

499

313.85

CHIX

18292XJ022z

Fri 19 Oct 12:41:35 BST 2018

13

313.95

XLON

18292XJ029m

Fri 19 Oct 12:41:35 BST 2018

1894

313.95

XLON

18292XJ029n

Fri 19 Oct 12:41:35 BST 2018

859

313.95

CHIX

18292XJ029p

Fri 19 Oct 12:41:35 BST 2018

537

313.90

CHIX

18292XJ029r

Fri 19 Oct 12:41:35 BST 2018

1103

313.90

XLON

18292XJ029q

Fri 19 Oct 12:42:27 BST 2018

1684

313.70

XLON

18292XJ02bj

Fri 19 Oct 12:42:27 BST 2018

759

313.70

CHIX

18292XJ02bk

Fri 19 Oct 12:45:03 BST 2018

499

313.80

CHIX

18292XJ02n8

Fri 19 Oct 12:45:03 BST 2018

580

313.80

CHIX

18292XJ02n7

Fri 19 Oct 12:45:03 BST 2018

317

313.80

XLON

18292XJ02na

Fri 19 Oct 12:45:03 BST 2018

1288

313.80

XLON

18292XJ02n9

Fri 19 Oct 12:45:03 BST 2018

1

313.80

XLON

18292XJ02nb

Fri 19 Oct 12:45:14 BST 2018

340

313.75

CHIX

18292XJ02oi

Fri 19 Oct 12:45:14 BST 2018

479

313.75

CHIX

18292XJ02on

Fri 19 Oct 12:45:14 BST 2018

127

313.75

CHIX

18292XJ02oo

Fri 19 Oct 12:45:14 BST 2018

1343

313.75

XLON

18292XJ02ol

Fri 19 Oct 12:45:14 BST 2018

540

313.70

CHIX

18292XJ02op

Fri 19 Oct 12:45:14 BST 2018

21

313.70

CHIX

18292XJ02ou

Fri 19 Oct 12:45:14 BST 2018

499

313.70

CHIX

18292XJ02os

Fri 19 Oct 12:45:14 BST 2018

704

313.70

CHIX

18292XJ02p0

Fri 19 Oct 12:45:14 BST 2018

362

313.70

XLON

18292XJ02ox

Fri 19 Oct 12:45:14 BST 2018

1109

313.70

XLON

18292XJ02oq

Fri 19 Oct 12:46:31 BST 2018

753

313.85

CHIX

18292XJ02uv

Fri 19 Oct 12:47:16 BST 2018

1231

313.75

CHIX

18292XJ02xu

Fri 19 Oct 12:47:16 BST 2018

156

313.75

XLON

18292XJ02xv

Fri 19 Oct 12:47:16 BST 2018

2433

313.75

XLON

18292XJ02xw

Fri 19 Oct 12:47:16 BST 2018

143

313.75

XLON

18292XJ02xx

Fri 19 Oct 12:49:35 BST 2018

822

313.70

XLON

18292XJ0367

Fri 19 Oct 12:49:35 BST 2018

1851

313.70

XLON

18292XJ0368

Fri 19 Oct 12:49:35 BST 2018

139

313.70

XLON

18292XJ036b

Fri 19 Oct 12:49:35 BST 2018

499

313.70

CHIX

18292XJ036c

Fri 19 Oct 12:49:35 BST 2018

833

313.70

CHIX

18292XJ036d

Fri 19 Oct 12:49:35 BST 2018

792

313.65

XLON

18292XJ036e

Fri 19 Oct 12:49:35 BST 2018

916

313.70

CHIX

18292XJ036g

Fri 19 Oct 12:49:35 BST 2018

278

313.70

CHIX

18292XJ036f

Fri 19 Oct 12:50:00 BST 2018

837

313.65

XLON

18292XJ038j

Fri 19 Oct 12:50:01 BST 2018

734

313.65

CHIX

18292XJ038p

Fri 19 Oct 12:51:27 BST 2018

4200

313.75

XLON

18292XJ03ew

Fri 19 Oct 12:51:27 BST 2018

238

313.75

XLON

18292XJ03ex

Fri 19 Oct 12:51:27 BST 2018

754

313.75

CHIX

18292XJ03ey

Fri 19 Oct 12:51:27 BST 2018

1243

313.75

CHIX

18292XJ03ez

Fri 19 Oct 12:53:50 BST 2018

4201

314.40

XLON

18292XJ03rv

Fri 19 Oct 12:53:50 BST 2018

1582

314.40

XLON

18292XJ03rw

Fri 19 Oct 12:53:50 BST 2018

1890

314.40

CHIX

18292XJ03rx

Fri 19 Oct 12:53:50 BST 2018

712

314.40

CHIX

18292XJ03ry

Fri 19 Oct 12:55:42 BST 2018

1482

314.80

XLON

18292XJ040r

Fri 19 Oct 12:55:42 BST 2018

668

314.80

CHIX

18292XJ040s

Fri 19 Oct 12:55:50 BST 2018

497

314.70

CHIX

18292XJ042a

Fri 19 Oct 12:55:50 BST 2018

36

314.70

XLON

18292XJ042c

Fri 19 Oct 12:55:50 BST 2018

981

314.70

XLON

18292XJ042b

Fri 19 Oct 12:56:20 BST 2018

736

314.75

XLON

18292XJ044m

Fri 19 Oct 12:56:20 BST 2018

497

314.75

CHIX

18292XJ044n

Fri 19 Oct 12:56:39 BST 2018

747

314.80

XLON

18292XJ045g

Fri 19 Oct 12:56:39 BST 2018

559

314.80

XLON

18292XJ045h

Fri 19 Oct 12:56:39 BST 2018

589

314.80

CHIX

18292XJ045i

Fri 19 Oct 12:56:41 BST 2018

2

314.80

XLON

18292XJ045j

Fri 19 Oct 12:57:12 BST 2018

4006

314.80

XLON

18292XJ046x

Fri 19 Oct 12:57:12 BST 2018

1803

314.80

CHIX

18292XJ046y

Fri 19 Oct 12:57:47 BST 2018

1767

314.75

CHIX

18292XJ04ap

Fri 19 Oct 12:57:47 BST 2018

3928

314.75

XLON

18292XJ04aq

Fri 19 Oct 12:57:47 BST 2018

497

314.70

CHIX

18292XJ04at

Fri 19 Oct 12:57:47 BST 2018

2469

314.70

CHIX

18292XJ04ax

Fri 19 Oct 12:57:47 BST 2018

569

314.70

CHIX

18292XJ04aw

Fri 19 Oct 12:57:47 BST 2018

599

314.70

XLON

18292XJ04ar

Fri 19 Oct 12:57:47 BST 2018

544

314.70

XLON

18292XJ04as

Fri 19 Oct 12:57:47 BST 2018

3998

314.70

XLON

18292XJ04au

Fri 19 Oct 12:57:47 BST 2018

945

314.70

XLON

18292XJ04av

Fri 19 Oct 12:57:53 BST 2018

65

314.55

XLON

18292XJ04bc

Fri 19 Oct 12:57:53 BST 2018

1192

314.55

XLON

18292XJ04bb

Fri 19 Oct 12:57:53 BST 2018

576

314.55

CHIX

18292XJ04be

Fri 19 Oct 12:57:53 BST 2018

664

314.55

CHIX

18292XJ04bd

Fri 19 Oct 12:57:56 BST 2018

1749

314.50

XLON

18292XJ04bk

Fri 19 Oct 12:57:56 BST 2018

788

314.50

CHIX

18292XJ04bl

Fri 19 Oct 13:04:58 BST 2018

575

314.75

CHIX

18292XJ057k

Fri 19 Oct 13:04:58 BST 2018

1227

314.75

XLON

18292XJ057p

Fri 19 Oct 13:04:58 BST 2018

112

314.75

XLON

18292XJ057s

Fri 19 Oct 13:05:00 BST 2018

190

314.75

CHIX

18292XJ0580

Fri 19 Oct 13:05:00 BST 2018

174

314.70

XLON

18292XJ0581

Fri 19 Oct 13:05:03 BST 2018

1770

314.70

XLON

18292XJ058k

Fri 19 Oct 13:05:03 BST 2018

20

314.70

XLON

18292XJ058l

Fri 19 Oct 13:05:03 BST 2018

79

314.70

XLON

18292XJ058m

Fri 19 Oct 13:05:03 BST 2018

304

314.70

CHIX

18292XJ058o

Fri 19 Oct 13:05:03 BST 2018

885

314.70

CHIX

18292XJ058n

Fri 19 Oct 13:05:03 BST 2018

1485

314.60

XLON

18292XJ058q

Fri 19 Oct 13:05:06 BST 2018

1342

314.60

XLON

18292XJ0598

Fri 19 Oct 13:05:06 BST 2018

44

314.60

XLON

18292XJ0597

Fri 19 Oct 13:05:06 BST 2018

1274

314.60

CHIX

18292XJ0599

Fri 19 Oct 13:07:16 BST 2018

845

314.75

CHIX

18292XJ05ih

Fri 19 Oct 13:07:16 BST 2018

1522

314.75

CHIX

18292XJ05ii

Fri 19 Oct 13:07:16 BST 2018

5260

314.75

XLON

18292XJ05ij

Fri 19 Oct 13:08:12 BST 2018

7007

314.70

XLON

18292XJ05mc

Fri 19 Oct 13:08:12 BST 2018

3153

314.70

CHIX

18292XJ05md

Fri 19 Oct 13:08:12 BST 2018

2452

314.50

XLON

18292XJ05me

Fri 19 Oct 13:08:13 BST 2018

1443

314.50

CHIX

18292XJ05mf

Fri 19 Oct 13:08:13 BST 2018

753

314.50

XLON

18292XJ05mg

Fri 19 Oct 13:12:04 BST 2018

6391

314.55

XLON

18292XJ066v

Fri 19 Oct 13:12:04 BST 2018

2876

314.55

CHIX

18292XJ066w

Fri 19 Oct 13:15:01 BST 2018

539

315.25

CHIX

18292XJ06o7

Fri 19 Oct 13:15:01 BST 2018

1107

315.25

XLON

18292XJ06o8

Fri 19 Oct 13:15:01 BST 2018

3834

315.10

XLON

18292XJ06ob

Fri 19 Oct 13:15:01 BST 2018

1726

315.10

CHIX

18292XJ06oc

Fri 19 Oct 13:15:26 BST 2018

395

315.10

CHIX

18292XJ06se

Fri 19 Oct 13:15:26 BST 2018

3194

315.10

XLON

18292XJ06sd

Fri 19 Oct 13:15:26 BST 2018

1043

315.10

CHIX

18292XJ06sf

Fri 19 Oct 13:16:57 BST 2018

1481

315.55

XLON

18292XJ0710

Fri 19 Oct 13:16:57 BST 2018

388

315.55

XLON

18292XJ0711

Fri 19 Oct 13:16:57 BST 2018

610

315.55

CHIX

18292XJ0712

Fri 19 Oct 13:16:57 BST 2018

233

315.55

CHIX

18292XJ0713

Fri 19 Oct 13:17:29 BST 2018

29

315.50

XLON

18292XJ073l

Fri 19 Oct 13:17:29 BST 2018

1693

315.50

XLON

18292XJ073n

Fri 19 Oct 13:17:29 BST 2018

762

315.50

CHIX

18292XJ073m

Fri 19 Oct 13:17:29 BST 2018

1042

315.50

XLON

18292XJ073o

Fri 19 Oct 13:17:29 BST 2018

508

315.50

CHIX

18292XJ073p

Fri 19 Oct 13:17:29 BST 2018

1745

315.45

XLON

18292XJ073q

Fri 19 Oct 13:17:29 BST 2018

786

315.45

CHIX

18292XJ073r

Fri 19 Oct 13:17:55 BST 2018

1663

315.65

XLON

18292XJ078c

Fri 19 Oct 13:17:55 BST 2018

211

315.65

CHIX

18292XJ078d

Fri 19 Oct 13:17:55 BST 2018

539

315.65

CHIX

18292XJ078e

Fri 19 Oct 13:18:41 BST 2018

1707

315.55

XLON

18292XJ07bd

Fri 19 Oct 13:18:41 BST 2018

608

315.60

XLON

18292XJ07bc

Fri 19 Oct 13:18:41 BST 2018

1554

315.55

XLON

18292XJ07bf

Fri 19 Oct 13:18:41 BST 2018

793

315.55

XLON

18292XJ07be

Fri 19 Oct 13:18:41 BST 2018

496

315.60

CHIX

18292XJ07bg

Fri 19 Oct 13:19:10 BST 2018

875

315.70

CHIX

18292XJ07du

Fri 19 Oct 13:19:10 BST 2018

277

315.70

CHIX

18292XJ07dv

Fri 19 Oct 13:19:39 BST 2018

751

315.80

XLON

18292XJ07ft

Fri 19 Oct 13:19:39 BST 2018

1281

315.80

XLON

18292XJ07fu

Fri 19 Oct 13:19:39 BST 2018

1238

315.75

XLON

18292XJ07fv

Fri 19 Oct 13:19:39 BST 2018

294

315.75

XLON

18292XJ07fx

Fri 19 Oct 13:19:39 BST 2018

186

315.75

XLON

18292XJ07fz

Fri 19 Oct 13:19:39 BST 2018

235

315.80

CHIX

18292XJ07fw

Fri 19 Oct 13:19:39 BST 2018

577

315.80

CHIX

18292XJ07g0

Fri 19 Oct 13:19:39 BST 2018

261

315.80

CHIX

18292XJ07fy

Fri 19 Oct 13:19:39 BST 2018

775

315.75

CHIX

18292XJ07g1

Fri 19 Oct 13:19:41 BST 2018

122

315.70

XLON

18292XJ07g5

Fri 19 Oct 13:19:41 BST 2018

2557

315.70

XLON

18292XJ07g4

Fri 19 Oct 13:19:41 BST 2018

24

315.70

XLON

18292XJ07g6

Fri 19 Oct 13:19:59 BST 2018

1482

315.70

XLON

18292XJ07hv

Fri 19 Oct 13:20:41 BST 2018

571

315.80

XLON

18292XJ07pf

Fri 19 Oct 13:21:05 BST 2018

179

315.95

XLON

18292XJ07r6

Fri 19 Oct 13:21:05 BST 2018

1662

315.95

XLON

18292XJ07r5

Fri 19 Oct 13:21:10 BST 2018

352

315.95

CHIX

18292XJ07rp

Fri 19 Oct 13:21:10 BST 2018

750

315.95

CHIX

18292XJ07rn

Fri 19 Oct 13:21:10 BST 2018

143

315.95

CHIX

18292XJ07rr

Fri 19 Oct 13:21:10 BST 2018

508

315.95

XLON

18292XJ07ro

Fri 19 Oct 13:21:10 BST 2018

41

315.95

XLON

18292XJ07rq

Fri 19 Oct 13:21:10 BST 2018

1168

315.90

XLON

18292XJ07rs

Fri 19 Oct 13:21:10 BST 2018

569

315.90

CHIX

18292XJ07rt

Fri 19 Oct 13:21:27 BST 2018

260

315.75

XLON

18292XJ07sv

Fri 19 Oct 13:21:27 BST 2018

1472

315.75

XLON

18292XJ07sx

Fri 19 Oct 13:21:27 BST 2018

2728

315.75

XLON

18292XJ07sw

Fri 19 Oct 13:21:27 BST 2018

86

315.75

XLON

18292XJ07sy

Fri 19 Oct 13:21:27 BST 2018

1125

315.75

CHIX

18292XJ07sz

Fri 19 Oct 13:21:27 BST 2018

702

315.75

CHIX

18292XJ07t1

Fri 19 Oct 13:21:27 BST 2018

221

315.75

CHIX

18292XJ07t0

Fri 19 Oct 13:22:34 BST 2018

421

315.60

CHIX

18292XJ07wz

Fri 19 Oct 13:22:34 BST 2018

353

315.60

BATE

18292XJ07x1

Fri 19 Oct 13:22:37 BST 2018

2501

315.55

XLON

18292XJ07xh

Fri 19 Oct 13:22:37 BST 2018

308

315.55

CHIX

18292XJ07xi

Fri 19 Oct 13:22:37 BST 2018

818

315.55

CHIX

18292XJ07xj

Fri 19 Oct 13:23:08 BST 2018

900

315.55

XLON

18292XJ080f

Fri 19 Oct 13:23:08 BST 2018

496

315.55

CHIX

18292XJ080h

Fri 19 Oct 13:23:15 BST 2018

93

315.50

XLON

18292XJ081m

Fri 19 Oct 13:23:37 BST 2018

496

315.50

CHIX

18292XJ083i

Fri 19 Oct 13:23:37 BST 2018

484

315.50

XLON

18292XJ083h

Fri 19 Oct 13:24:05 BST 2018

496

315.45

CHIX

18292XJ084v

Fri 19 Oct 13:24:05 BST 2018

432

315.45

CHIX

18292XJ084u

Fri 19 Oct 13:24:05 BST 2018

496

315.45

CHIX

18292XJ084r

Fri 19 Oct 13:24:05 BST 2018

22

315.45

XLON

18292XJ084x

Fri 19 Oct 13:24:05 BST 2018

961

315.45

XLON

18292XJ084w

Fri 19 Oct 13:24:05 BST 2018

125

315.45

XLON

18292XJ084t

Fri 19 Oct 13:24:05 BST 2018

888

315.45

XLON

18292XJ084s

Fri 19 Oct 13:24:07 BST 2018

63

315.45

XLON

18292XJ0851

Fri 19 Oct 13:24:15 BST 2018

467

315.40

CHIX

18292XJ085h

Fri 19 Oct 13:24:40 BST 2018

1069

315.40

XLON

18292XJ086y

Fri 19 Oct 13:24:40 BST 2018

229

315.40

CHIX

18292XJ0873

Fri 19 Oct 13:24:40 BST 2018

584

315.40

CHIX

18292XJ0878

Fri 19 Oct 13:24:40 BST 2018

552

315.40

CHIX

18292XJ0877

Fri 19 Oct 13:24:40 BST 2018

476

315.40

XLON

18292XJ0870

Fri 19 Oct 13:24:40 BST 2018

128

315.40

XLON

18292XJ0876

Fri 19 Oct 13:24:46 BST 2018

34

315.35

XLON

18292XJ087j

Fri 19 Oct 13:24:46 BST 2018

645

315.35

XLON

18292XJ087i

Fri 19 Oct 13:24:46 BST 2018

496

315.35

CHIX

18292XJ087k

Fri 19 Oct 13:24:46 BST 2018

861

315.35

XLON

18292XJ087l

Fri 19 Oct 13:24:46 BST 2018

496

315.35

XLON

18292XJ087m

Fri 19 Oct 13:25:19 BST 2018

496

315.70

CHIX

18292XJ08ad

Fri 19 Oct 13:25:19 BST 2018

660

315.70

XLON

18292XJ08a9

Fri 19 Oct 13:25:19 BST 2018

411

315.70

BATE

18292XJ08af

Fri 19 Oct 13:25:35 BST 2018

159

315.70

XLON

18292XJ08c1

Fri 19 Oct 13:25:38 BST 2018

129

315.65

XLON

18292XJ08c7

Fri 19 Oct 13:25:46 BST 2018

377

315.50

CHIX

18292XJ08du

Fri 19 Oct 13:25:46 BST 2018

1365

315.45

XLON

18292XJ08dv

Fri 19 Oct 13:25:46 BST 2018

364

315.45

XLON

18292XJ08dw

Fri 19 Oct 13:26:20 BST 2018

1

315.70

XLON

18292XJ08ho

Fri 19 Oct 13:26:20 BST 2018

977

315.70

XLON

18292XJ08hn

Fri 19 Oct 13:26:20 BST 2018

496

315.70

CHIX

18292XJ08hp

Fri 19 Oct 13:26:28 BST 2018

362

315.60

CHIX

18292XJ08io

Fri 19 Oct 13:26:28 BST 2018

303

315.55

CHIX

18292XJ08iy

Fri 19 Oct 13:26:28 BST 2018

351

315.60

CHIX

18292XJ08iz

Fri 19 Oct 13:26:46 BST 2018

964

315.65

CHIX

18292XJ08kp

Fri 19 Oct 13:26:46 BST 2018

2140

315.65

XLON

18292XJ08kq

Fri 19 Oct 13:26:46 BST 2018

607

315.70

BATE

18292XJ08kr

Fri 19 Oct 13:26:58 BST 2018

1229

315.60

CHIX

18292XJ08m4

Fri 19 Oct 13:26:58 BST 2018

2729

315.60

XLON

18292XJ08m5

Fri 19 Oct 13:26:58 BST 2018

25

315.60

XLON

18292XJ08m6

Fri 19 Oct 13:27:16 BST 2018

1150

315.60

XLON

18292XJ08o8

Fri 19 Oct 13:27:16 BST 2018

561

315.60

CHIX

18292XJ08ob

Fri 19 Oct 13:27:16 BST 2018

352

315.60

CHIX

18292XJ08oe

Fri 19 Oct 13:27:42 BST 2018

1324

315.55

XLON

18292XJ08sw

Fri 19 Oct 13:27:42 BST 2018

9

315.55

CHIX

18292XJ08sx

Fri 19 Oct 13:27:42 BST 2018

389

315.55

CHIX

18292XJ08sy

Fri 19 Oct 13:27:42 BST 2018

208

315.55

CHIX

18292XJ08sz

Fri 19 Oct 13:27:42 BST 2018

523

315.55

CHIX

18292XJ08t0

Fri 19 Oct 13:27:42 BST 2018

20

315.55

CHIX

18292XJ08t1

Fri 19 Oct 13:27:42 BST 2018

2319

315.55

XLON

18292XJ08t5

Fri 19 Oct 13:27:42 BST 2018

13

315.55

XLON

18292XJ08t4

Fri 19 Oct 13:27:42 BST 2018

1072

315.55

XLON

18292XJ08t2

Fri 19 Oct 13:27:42 BST 2018

351

315.55

CHIX

18292XJ08t6

Fri 19 Oct 13:27:42 BST 2018

1024

315.55

CHIX

18292XJ08t3

Fri 19 Oct 13:27:42 BST 2018

641

315.50

CHIX

18292XJ08t7

Fri 19 Oct 13:27:45 BST 2018

1021

315.45

XLON

18292XJ08tu

Fri 19 Oct 13:27:45 BST 2018

189

315.45

XLON

18292XJ08tt

Fri 19 Oct 13:27:45 BST 2018

425

315.45

CHIX

18292XJ08ty

Fri 19 Oct 13:27:45 BST 2018

497

315.45

CHIX

18292XJ08tw

Fri 19 Oct 13:27:45 BST 2018

864

315.45

CHIX

18292XJ08tv

Fri 19 Oct 13:27:45 BST 2018

365

315.45

CHIX

18292XJ08tz

Fri 19 Oct 13:28:15 BST 2018

701

315.35

XLON

18292XJ08xf

Fri 19 Oct 13:28:15 BST 2018

1141

315.35

XLON

18292XJ08xg

Fri 19 Oct 13:28:15 BST 2018

830

315.35

CHIX

18292XJ08xh

Fri 19 Oct 13:28:18 BST 2018

1262

315.15

XLON

18292XJ08xm

Fri 19 Oct 13:28:18 BST 2018

1323

315.25

XLON

18292XJ08xl

Fri 19 Oct 13:28:18 BST 2018

597

315.25

CHIX

18292XJ08xn

Fri 19 Oct 13:28:18 BST 2018

575

315.15

CHIX

18292XJ08xo

Fri 19 Oct 13:29:40 BST 2018

1362

315.55

XLON

18292XJ093w

Fri 19 Oct 13:29:40 BST 2018

234

315.55

CHIX

18292XJ093z

Fri 19 Oct 13:29:40 BST 2018

380

315.55

CHIX

18292XJ0942

Fri 19 Oct 13:29:40 BST 2018

226

315.50

CHIX

18292XJ0944

Fri 19 Oct 13:29:54 BST 2018

644

315.60

XLON

18292XJ096c

Fri 19 Oct 13:29:54 BST 2018

496

315.60

CHIX

18292XJ096d

Fri 19 Oct 13:29:54 BST 2018

493

315.60

XLON

18292XJ096f

Fri 19 Oct 13:30:01 BST 2018

300

315.55

XLON

18292XJ096x

Fri 19 Oct 13:30:01 BST 2018

98

315.55

XLON

18292XJ096y

Fri 19 Oct 13:30:01 BST 2018

542

315.55

CHIX

18292XJ096z

Fri 19 Oct 13:30:01 BST 2018

714

315.55

XLON

18292XJ0970

Fri 19 Oct 13:30:01 BST 2018

142

315.55

XLON

18292XJ0971

Fri 19 Oct 13:30:01 BST 2018

96

315.50

XLON

18292XJ0972

Fri 19 Oct 13:30:01 BST 2018

17

315.50

XLON

18292XJ0974

Fri 19 Oct 13:30:05 BST 2018

1944

315.45

XLON

18292XJ098d

Fri 19 Oct 13:30:09 BST 2018

967

315.45

XLON

18292XJ099b

Fri 19 Oct 13:30:09 BST 2018

938

315.45

CHIX

18292XJ099i

Fri 19 Oct 13:30:09 BST 2018

876

315.45

CHIX

18292XJ099g

Fri 19 Oct 13:30:09 BST 2018

1115

315.45

XLON

18292XJ099j

Fri 19 Oct 13:30:41 BST 2018

2062

315.45

XLON

18292XJ09b8

Fri 19 Oct 13:30:41 BST 2018

929

315.45

CHIX

18292XJ09b9

Fri 19 Oct 13:31:15 BST 2018

1273

315.25

XLON

18292XJ09fw

Fri 19 Oct 13:31:15 BST 2018

1448

315.25

XLON

18292XJ09fx

Fri 19 Oct 13:31:15 BST 2018

1226

315.25

CHIX

18292XJ09fy

Fri 19 Oct 13:32:38 BST 2018

467

314.90

XLON

18292XJ09ni

Fri 19 Oct 13:32:38 BST 2018

497

314.90

CHIX

18292XJ09nj

Fri 19 Oct 13:33:11 BST 2018

181

315.05

XLON

18292XJ09rk

Fri 19 Oct 13:33:13 BST 2018

356

315.05

CHIX

18292XJ09rw

Fri 19 Oct 13:33:23 BST 2018

778

315.00

CHIX

18292XJ09sa

Fri 19 Oct 13:33:23 BST 2018

1726

315.00

XLON

18292XJ09sb

Fri 19 Oct 13:33:30 BST 2018

4200

314.95

XLON

18292XJ09sx

Fri 19 Oct 13:33:30 BST 2018

354

314.95

XLON

18292XJ09sy

Fri 19 Oct 13:33:30 BST 2018

2049

314.95

CHIX

18292XJ09sz

Fri 19 Oct 13:33:30 BST 2018

498

314.90

CHIX

18292XJ09t3

Fri 19 Oct 13:33:30 BST 2018

747

314.90

CHIX

18292XJ09t1

Fri 19 Oct 13:33:30 BST 2018

1656

314.90

XLON

18292XJ09t0

Fri 19 Oct 13:33:30 BST 2018

1023

314.90

XLON

18292XJ09t2

Fri 19 Oct 13:34:48 BST 2018

1

314.80

XLON

18292XJ0a0t

Fri 19 Oct 13:34:48 BST 2018

709

314.80

XLON

18292XJ0a0s

Fri 19 Oct 13:34:48 BST 2018

65

314.80

XLON

18292XJ0a0u

Fri 19 Oct 13:34:48 BST 2018

497

314.80

CHIX

18292XJ0a0v

Fri 19 Oct 13:34:48 BST 2018

497

314.75

CHIX

18292XJ0a0x

Fri 19 Oct 13:34:48 BST 2018

497

314.75

CHIX

18292XJ0a0z

Fri 19 Oct 13:34:48 BST 2018

703

314.75

CHIX

18292XJ0a0y

Fri 19 Oct 13:34:48 BST 2018

523

314.75

CHIX

18292XJ0a10

Fri 19 Oct 13:34:48 BST 2018

434

314.75

XLON

18292XJ0a11

Fri 19 Oct 13:34:48 BST 2018

1074

314.75

XLON

18292XJ0a13

Fri 19 Oct 13:34:48 BST 2018

938

314.75

XLON

18292XJ0a12

Fri 19 Oct 13:35:19 BST 2018

1128

314.65

XLON

18292XJ0a2i

Fri 19 Oct 13:35:23 BST 2018

549

314.65

CHIX

18292XJ0a4r

Fri 19 Oct 13:36:27 BST 2018

746

314.40

CHIX

18292XJ0adr

Fri 19 Oct 13:37:35 BST 2018

1858

314.75

XLON

18292XJ0aia

Fri 19 Oct 13:37:35 BST 2018

837

314.75

CHIX

18292XJ0aih

Fri 19 Oct 13:37:35 BST 2018

375

314.75

CHIX

18292XJ0aik

Fri 19 Oct 13:37:35 BST 2018

213

314.75

CHIX

18292XJ0aim

Fri 19 Oct 13:37:35 BST 2018

592

314.75

CHIX

18292XJ0aip

Fri 19 Oct 13:37:35 BST 2018

473

314.75

CHIX

18292XJ0air

Fri 19 Oct 13:37:41 BST 2018

1045

314.75

XLON

18292XJ0ajy

Fri 19 Oct 13:37:41 BST 2018

509

314.75

CHIX

18292XJ0ak0

Fri 19 Oct 13:38:20 BST 2018

9

314.80

XLON

18292XJ0apg

Fri 19 Oct 13:38:20 BST 2018

2871

314.80

XLON

18292XJ0apf

Fri 19 Oct 13:38:20 BST 2018

1293

314.80

CHIX

18292XJ0aph

Fri 19 Oct 13:38:48 BST 2018

1302

314.80

XLON

18292XJ0aqu

Fri 19 Oct 13:38:48 BST 2018

1985

314.85

XLON

18292XJ0aqt

Fri 19 Oct 13:38:48 BST 2018

965

314.85

XLON

18292XJ0aqs

Fri 19 Oct 13:38:48 BST 2018

734

314.80

CHIX

18292XJ0aqy

Fri 19 Oct 13:38:48 BST 2018

587

314.80

CHIX

18292XJ0aqx

Fri 19 Oct 13:38:48 BST 2018

894

314.85

CHIX

18292XJ0aqw

Fri 19 Oct 13:38:48 BST 2018

497

314.85

CHIX

18292XJ0aqv

Fri 19 Oct 13:38:48 BST 2018

607

314.75

CHIX

18292XJ0ar0

Fri 19 Oct 13:38:48 BST 2018

497

314.75

CHIX

18292XJ0aqz

Fri 19 Oct 13:38:48 BST 2018

450

314.75

CHIX

18292XJ0ar1

Fri 19 Oct 13:38:56 BST 2018

460

314.65

CHIX

18292XJ0ard

Fri 19 Oct 13:39:47 BST 2018

1505

314.80

XLON

18292XJ0axc

Fri 19 Oct 13:39:47 BST 2018

566

314.80

CHIX

18292XJ0axe

Fri 19 Oct 13:39:47 BST 2018

113

314.80

CHIX

18292XJ0axg

Fri 19 Oct 13:40:02 BST 2018

626

314.75

CHIX

18292XJ0ay1

Fri 19 Oct 13:40:02 BST 2018

1391

314.75

XLON

18292XJ0ay2

Fri 19 Oct 13:40:02 BST 2018

496

314.75

CHIX

18292XJ0ay3

Fri 19 Oct 13:40:03 BST 2018

1453

314.70

XLON

18292XJ0ayt

Fri 19 Oct 13:40:03 BST 2018

655

314.70

CHIX

18292XJ0ayy

Fri 19 Oct 13:40:10 BST 2018

286

314.65

CHIX

18292XJ0azf

Fri 19 Oct 13:40:10 BST 2018

139

314.65

CHIX

18292XJ0aze

Fri 19 Oct 13:40:19 BST 2018

211

314.65

CHIX

18292XJ0b09

Fri 19 Oct 13:40:19 BST 2018

497

314.65

CHIX

18292XJ0b0a

Fri 19 Oct 13:40:19 BST 2018

472

314.65

XLON

18292XJ0b0c

Fri 19 Oct 13:40:19 BST 2018

1327

314.65

XLON

18292XJ0b0b

Fri 19 Oct 13:40:19 BST 2018

829

314.65

XLON

18292XJ0b0d

Fri 19 Oct 13:40:58 BST 2018

719

314.35

CHIX

18292XJ0b6y

Fri 19 Oct 13:40:58 BST 2018

1595

314.35

XLON

18292XJ0b6z

Fri 19 Oct 13:41:21 BST 2018

740

314.50

CHIX

18292XJ0b8q

Fri 19 Oct 13:41:21 BST 2018

1640

314.50

XLON

18292XJ0b8p

Fri 19 Oct 13:42:13 BST 2018

1238

314.15

CHIX

18292XJ0bdg

Fri 19 Oct 13:42:13 BST 2018

2750

314.15

XLON

18292XJ0bdh

Fri 19 Oct 13:42:13 BST 2018

1607

314.05

XLON

18292XJ0bdi

Fri 19 Oct 13:42:13 BST 2018

767

314.05

CHIX

18292XJ0bdj

Fri 19 Oct 13:43:31 BST 2018

1313

314.05

XLON

18292XJ0bk3

Fri 19 Oct 13:43:31 BST 2018

548

314.05

CHIX

18292XJ0bk6

Fri 19 Oct 13:44:12 BST 2018

1898

313.85

XLON

18292XJ0bo9

Fri 19 Oct 13:44:12 BST 2018

855

313.85

CHIX

18292XJ0boa

Fri 19 Oct 13:44:37 BST 2018

1370

313.80

XLON

18292XJ0bql

Fri 19 Oct 13:44:37 BST 2018

219

313.80

XLON

18292XJ0bqm

Fri 19 Oct 13:44:37 BST 2018

716

313.80

CHIX

18292XJ0bqn

Fri 19 Oct 13:46:42 BST 2018

450

314.25

CHIX

18292XJ0c30

Fri 19 Oct 13:46:42 BST 2018

470

314.25

CHIX

18292XJ0c32

Fri 19 Oct 13:46:42 BST 2018

1380

314.25

XLON

18292XJ0c31

Fri 19 Oct 13:46:42 BST 2018

271

314.25

CHIX

18292XJ0c34

Fri 19 Oct 13:46:42 BST 2018

152

314.25

CHIX

18292XJ0c33

Fri 19 Oct 13:46:44 BST 2018

498

314.20

CHIX

18292XJ0c35

Fri 19 Oct 13:46:44 BST 2018

945

314.20

XLON

18292XJ0c36

Fri 19 Oct 13:47:10 BST 2018

385

314.40

CHIX

18292XJ0c5o

Fri 19 Oct 13:47:10 BST 2018

134

314.40

XLON

18292XJ0c5n

Fri 19 Oct 13:47:14 BST 2018

372

314.35

XLON

18292XJ0c69

Fri 19 Oct 13:47:14 BST 2018

498

314.35

CHIX

18292XJ0c6a

Fri 19 Oct 13:47:14 BST 2018

28

314.30

XLON

18292XJ0c6c

Fri 19 Oct 13:47:14 BST 2018

4339

314.30

XLON

18292XJ0c6b

Fri 19 Oct 13:47:14 BST 2018

1952

314.30

CHIX

18292XJ0c6d

Fri 19 Oct 13:47:14 BST 2018

1

314.30

CHIX

18292XJ0c6e

Fri 19 Oct 13:47:14 BST 2018

556

314.20

CHIX

18292XJ0c6g

Fri 19 Oct 13:47:14 BST 2018

3748

314.15

XLON

18292XJ0c6s

Fri 19 Oct 13:47:14 BST 2018

1687

314.15

CHIX

18292XJ0c6t

Fri 19 Oct 13:47:38 BST 2018

2145

313.40

XLON

18292XJ0cid

Fri 19 Oct 13:47:39 BST 2018

875

313.25

XLON

18292XJ0cio

Fri 19 Oct 13:47:39 BST 2018

230

313.25

XLON

18292XJ0cip

Fri 19 Oct 13:47:39 BST 2018

538

313.25

CHIX

18292XJ0cir

Fri 19 Oct 13:49:16 BST 2018

4513

313.10

XLON

18292XJ0cuf

Fri 19 Oct 13:49:16 BST 2018

2030

313.10

CHIX

18292XJ0cug

Fri 19 Oct 13:49:36 BST 2018

461

312.85

XLON

18292XJ0cw7

Fri 19 Oct 13:49:36 BST 2018

269

312.85

XLON

18292XJ0cwf

Fri 19 Oct 13:49:36 BST 2018

500

312.85

CHIX

18292XJ0cwm

Fri 19 Oct 13:51:18 BST 2018

105

313.25

XLON

18292XJ0d5x

Fri 19 Oct 13:51:18 BST 2018

814

313.25

XLON

18292XJ0d5w

Fri 19 Oct 13:51:18 BST 2018

500

313.25

CHIX

18292XJ0d5y

Fri 19 Oct 13:51:18 BST 2018

2176

313.20

XLON

18292XJ0d5z

Fri 19 Oct 13:51:18 BST 2018

980

313.20

CHIX

18292XJ0d60

Fri 19 Oct 13:52:20 BST 2018

887

313.40

CHIX

18292XJ0dcg

Fri 19 Oct 13:52:20 BST 2018

499

313.40

CHIX

18292XJ0dci

Fri 19 Oct 13:52:20 BST 2018

1970

313.40

XLON

18292XJ0dch

Fri 19 Oct 13:52:20 BST 2018

780

313.40

XLON

18292XJ0dcj

Fri 19 Oct 13:52:20 BST 2018

2946

313.35

XLON

18292XJ0dcl

Fri 19 Oct 13:52:20 BST 2018

1327

313.35

CHIX

18292XJ0dcm

Fri 19 Oct 13:53:10 BST 2018

720

313.35

CHIX

18292XJ0dg0

Fri 19 Oct 13:53:10 BST 2018

970

313.35

XLON

18292XJ0dfz

Fri 19 Oct 13:53:10 BST 2018

627

313.35

XLON

18292XJ0dg1

Fri 19 Oct 13:53:11 BST 2018

1369

313.25

XLON

18292XJ0dg5

Fri 19 Oct 13:55:21 BST 2018

252

313.55

CHIX

18292XJ0dy2

Fri 19 Oct 13:55:21 BST 2018

2690

313.50

XLON

18292XJ0dy3

Fri 19 Oct 13:55:21 BST 2018

1212

313.50

CHIX

18292XJ0dy4

Fri 19 Oct 13:55:22 BST 2018

1360

313.40

XLON

18292XJ0dya

Fri 19 Oct 13:55:22 BST 2018

3185

313.40

XLON

18292XJ0dy9

Fri 19 Oct 13:55:22 BST 2018

556

313.40

CHIX

18292XJ0dye

Fri 19 Oct 13:55:22 BST 2018

1433

313.40

CHIX

18292XJ0dyd

Fri 19 Oct 13:55:22 BST 2018

590

313.40

CHIX

18292XJ0dyh

Fri 19 Oct 13:55:22 BST 2018

419

313.40

CHIX

18292XJ0dyg

Fri 19 Oct 13:55:22 BST 2018

802

313.40

XLON

18292XJ0dyf

Fri 19 Oct 13:55:23 BST 2018

1465

313.35

XLON

18292XJ0dyj

Fri 19 Oct 13:55:23 BST 2018

1301

313.35

XLON

18292XJ0dyi

Fri 19 Oct 13:55:23 BST 2018

172

313.35

XLON

18292XJ0dyk

Fri 19 Oct 13:55:23 BST 2018

290

313.35

CHIX

18292XJ0dyo

Fri 19 Oct 13:55:23 BST 2018

563

313.35

CHIX

18292XJ0dyn

Fri 19 Oct 13:55:23 BST 2018

660

313.35

CHIX

18292XJ0dym

Fri 19 Oct 13:55:23 BST 2018

587

313.35

CHIX

18292XJ0dyl

Fri 19 Oct 13:55:23 BST 2018

984

313.35

XLON

18292XJ0dyp

Fri 19 Oct 13:55:23 BST 2018

303

313.35

CHIX

18292XJ0dyq

Fri 19 Oct 13:55:24 BST 2018

735

313.30

CHIX

18292XJ0dys

Fri 19 Oct 13:55:24 BST 2018

1633

313.30

XLON

18292XJ0dyt

Fri 19 Oct 13:55:28 BST 2018

795

313.20

CHIX

18292XJ0e03

Fri 19 Oct 13:55:28 BST 2018

527

313.20

CHIX

18292XJ0e0h

Fri 19 Oct 13:55:28 BST 2018

500

313.20

CHIX

18292XJ0e0g

Fri 19 Oct 13:55:28 BST 2018

500

313.20

CHIX

18292XJ0e0f

Fri 19 Oct 13:55:28 BST 2018

500

313.20

CHIX

18292XJ0e0j

Fri 19 Oct 13:55:28 BST 2018

356

313.20

CHIX

18292XJ0e0a

Fri 19 Oct 13:55:28 BST 2018

881

313.20

XLON

18292XJ0e0c

Fri 19 Oct 13:55:28 BST 2018

885

313.20

XLON

18292XJ0e0k

Fri 19 Oct 13:55:28 BST 2018

438

313.20

XLON

18292XJ0e0n

Fri 19 Oct 13:55:28 BST 2018

403

313.20

XLON

18292XJ0e0m

Fri 19 Oct 13:55:28 BST 2018

822

313.20

XLON

18292XJ0e0p

Fri 19 Oct 13:55:28 BST 2018

81

313.20

XLON

18292XJ0e0o

Fri 19 Oct 13:55:28 BST 2018

450

313.15

CHIX

18292XJ0e0t

Fri 19 Oct 13:55:28 BST 2018

605

313.15

XLON

18292XJ0e0w

Fri 19 Oct 13:59:10 BST 2018

2698

313.30

XLON

18292XJ0f5f

Fri 19 Oct 13:59:10 BST 2018

1215

313.30

CHIX

18292XJ0f5j

Fri 19 Oct 13:59:10 BST 2018

3179

313.25

XLON

18292XJ0f5m

Fri 19 Oct 13:59:10 BST 2018

1432

313.25

CHIX

18292XJ0f5n

Fri 19 Oct 14:00:01 BST 2018

268

312.70

CHIX

18292XJ0ffc

Fri 19 Oct 14:00:01 BST 2018

88

312.70

XLON

18292XJ0ffd

Fri 19 Oct 14:00:02 BST 2018

1897

312.65

XLON

18292XJ0ffi

Fri 19 Oct 14:00:35 BST 2018

98

312.70

XLON

18292XJ0fkb

Fri 19 Oct 14:00:36 BST 2018

72

312.70

XLON

18292XJ0fkg

Fri 19 Oct 14:01:15 BST 2018

2211

312.95

XLON

18292XJ0fos

Fri 19 Oct 14:01:15 BST 2018

996

312.95

CHIX

18292XJ0fol

Fri 19 Oct 14:01:15 BST 2018

1811

312.90

XLON

18292XJ0foy

Fri 19 Oct 14:01:15 BST 2018

366

312.90

CHIX

18292XJ0fp3

Fri 19 Oct 14:01:15 BST 2018

260

312.90

CHIX

18292XJ0fp7

Fri 19 Oct 14:01:15 BST 2018

190

312.90

CHIX

18292XJ0fp9

Fri 19 Oct 14:02:30 BST 2018

1652

312.75

XLON

18292XJ0fwx

Fri 19 Oct 14:02:34 BST 2018

984

312.75

XLON

18292XJ0fy2

Fri 19 Oct 14:02:35 BST 2018

744

312.75

CHIX

18292XJ0fy4

Fri 19 Oct 14:02:41 BST 2018

406

312.75

CHIX

18292XJ0fz3

Fri 19 Oct 14:02:41 BST 2018

500

312.75

CHIX

18292XJ0fz2

Fri 19 Oct 14:02:41 BST 2018

140

312.70

XLON

18292XJ0fz5

Fri 19 Oct 14:02:41 BST 2018

2075

312.70

XLON

18292XJ0fz4

Fri 19 Oct 14:02:41 BST 2018

935

312.70

CHIX

18292XJ0fz6

Fri 19 Oct 14:02:56 BST 2018

290

312.65

CHIX

18292XJ0g00

Fri 19 Oct 14:03:51 BST 2018

3810

312.50

XLON

18292XJ0g7n

Fri 19 Oct 14:04:05 BST 2018

698

312.50

CHIX

18292XJ0gaz

Fri 19 Oct 14:04:05 BST 2018

1018

312.50

CHIX

18292XJ0gb0

Fri 19 Oct 14:04:05 BST 2018

5112

312.45

XLON

18292XJ0gb1

Fri 19 Oct 14:04:28 BST 2018

1789

312.40

XLON

18292XJ0ge2

Fri 19 Oct 14:04:28 BST 2018

1056

312.40

XLON

18292XJ0ge3

Fri 19 Oct 14:04:34 BST 2018

1510

312.30

XLON

18292XJ0geq

Fri 19 Oct 14:04:34 BST 2018

555

312.30

XLON

18292XJ0ger

Fri 19 Oct 14:04:34 BST 2018

930

312.30

CHIX

18292XJ0ges

Fri 19 Oct 14:05:58 BST 2018

930

312.35

CHIX

18292XJ0gnv

Fri 19 Oct 14:05:58 BST 2018

1744

312.35

XLON

18292XJ0gnw

Fri 19 Oct 14:05:58 BST 2018

182

312.35

XLON

18292XJ0gnx

Fri 19 Oct 14:05:58 BST 2018

140

312.35

XLON

18292XJ0gny

Fri 19 Oct 14:05:59 BST 2018

1707

312.25

XLON

18292XJ0gnz

Fri 19 Oct 14:06:00 BST 2018

3500

312.20

XLON

18292XJ0go2

Fri 19 Oct 14:06:17 BST 2018

1285

312.20

XLON

18292XJ0gpv

Fri 19 Oct 14:06:20 BST 2018

581

312.20

CHIX

18292XJ0gq1

Fri 19 Oct 14:08:56 BST 2018

268

312.85

CHIX

18292XJ0hbk

Fri 19 Oct 14:08:56 BST 2018

475

312.85

CHIX

18292XJ0hbm

Fri 19 Oct 14:08:56 BST 2018

838

312.85

CHIX

18292XJ0hbl

Fri 19 Oct 14:08:56 BST 2018

641

312.85

CHIX

18292XJ0hbn

Fri 19 Oct 14:08:56 BST 2018

1859

312.85

XLON

18292XJ0hb6

Fri 19 Oct 14:08:56 BST 2018

164

312.80

XLON

18292XJ0hbb

Fri 19 Oct 14:08:56 BST 2018

76

312.80

XLON

18292XJ0hbf

Fri 19 Oct 14:08:56 BST 2018

56

312.80

XLON

18292XJ0hbe

Fri 19 Oct 14:08:56 BST 2018

1005

312.80

XLON

18292XJ0hbi

Fri 19 Oct 14:08:56 BST 2018

2553

312.80

XLON

18292XJ0hb8

Fri 19 Oct 14:08:56 BST 2018

1150

312.80

CHIX

18292XJ0hbo

Fri 19 Oct 14:08:56 BST 2018

500

312.80

CHIX

18292XJ0hbp

Fri 19 Oct 14:08:56 BST 2018

1420

312.80

XLON

18292XJ0hbs

Fri 19 Oct 14:08:56 BST 2018

640

312.80

CHIX

18292XJ0hbt

Fri 19 Oct 14:09:11 BST 2018

2316

312.65

XLON

18292XJ0hdv

Fri 19 Oct 14:09:11 BST 2018

1043

312.65

CHIX

18292XJ0hdw

Fri 19 Oct 14:09:38 BST 2018

1747

312.40

XLON

18292XJ0hgn

Fri 19 Oct 14:09:38 BST 2018

1367

312.40

XLON

18292XJ0hgo

Fri 19 Oct 14:09:38 BST 2018

787

312.40

CHIX

18292XJ0hgp

Fri 19 Oct 14:09:38 BST 2018

616

312.40

CHIX

18292XJ0hgq

Fri 19 Oct 14:09:44 BST 2018

1609

312.25

XLON

18292XJ0hh6

Fri 19 Oct 14:09:44 BST 2018

726

312.25

CHIX

18292XJ0hh7

Fri 19 Oct 14:10:09 BST 2018

131

312.20

XLON

18292XJ0hkb

Fri 19 Oct 14:10:13 BST 2018

45

312.10

XLON

18292XJ0hki

Fri 19 Oct 14:10:13 BST 2018

3516

312.05

XLON

18292XJ0hkj

Fri 19 Oct 14:10:13 BST 2018

1200

312.05

XLON

18292XJ0hkk

Fri 19 Oct 14:10:13 BST 2018

417

312.05

XLON

18292XJ0hkl

Fri 19 Oct 14:11:20 BST 2018

357

312.05

CHIX

18292XJ0hr4

Fri 19 Oct 14:11:29 BST 2018

223

311.75

XLON

18292XJ0hrt

Fri 19 Oct 14:11:57 BST 2018

764

311.85

XLON

18292XJ0hwe

Fri 19 Oct 14:12:21 BST 2018

458

312.00

XLON

18292XJ0i0v

Fri 19 Oct 14:13:03 BST 2018

492

312.05

CHIX

18292XJ0i49

Fri 19 Oct 14:13:20 BST 2018

1404

312.05

XLON

18292XJ0i66

Fri 19 Oct 14:13:20 BST 2018

979

312.05

XLON

18292XJ0i65

Fri 19 Oct 14:13:20 BST 2018

792

312.05

CHIX

18292XJ0i69

Fri 19 Oct 14:13:20 BST 2018

10

312.05

CHIX

18292XJ0i67

Fri 19 Oct 14:13:20 BST 2018

198

312.05

XLON

18292XJ0i68

Fri 19 Oct 14:13:20 BST 2018

153

312.05

XLON

18292XJ0i6a

Fri 19 Oct 14:13:20 BST 2018

502

312.05

CHIX

18292XJ0i6d

Fri 19 Oct 14:13:20 BST 2018

463

312.05

XLON

18292XJ0i6e

Fri 19 Oct 14:13:21 BST 2018

95

312.00

CHIX

18292XJ0i6l

Fri 19 Oct 14:13:21 BST 2018

2896

312.00

XLON

18292XJ0i6m

Fri 19 Oct 14:13:21 BST 2018

38

312.00

XLON

18292XJ0i6o

Fri 19 Oct 14:13:21 BST 2018

1414

312.00

CHIX

18292XJ0i6p

Fri 19 Oct 14:13:24 BST 2018

810

311.90

XLON

18292XJ0i6x

Fri 19 Oct 14:14:37 BST 2018

501

312.15

CHIX

18292XJ0idf

Fri 19 Oct 14:14:37 BST 2018

970

312.15

XLON

18292XJ0idg

Fri 19 Oct 14:14:56 BST 2018

140

312.15

XLON

18292XJ0iek

Fri 19 Oct 14:14:59 BST 2018

502

312.10

CHIX

18292XJ0ieq

Fri 19 Oct 14:14:59 BST 2018

501

312.10

CHIX

18292XJ0ier

Fri 19 Oct 14:14:59 BST 2018

161

312.10

XLON

18292XJ0ieu

Fri 19 Oct 14:14:59 BST 2018

341

312.10

XLON

18292XJ0ies

Fri 19 Oct 14:14:59 BST 2018

3

312.10

XLON

18292XJ0iev

Fri 19 Oct 14:14:59 BST 2018

1751

312.05

XLON

18292XJ0iex

Fri 19 Oct 14:14:59 BST 2018

789

312.05

CHIX

18292XJ0if1

Fri 19 Oct 14:14:59 BST 2018

442

312.05

CHIX

18292XJ0iez

Fri 19 Oct 14:14:59 BST 2018

317

312.05

CHIX

18292XJ0if4

Fri 19 Oct 14:15:03 BST 2018

981

311.90

XLON

18292XJ0ifg

Fri 19 Oct 14:15:05 BST 2018

447

311.90

CHIX

18292XJ0ifm

Fri 19 Oct 14:15:15 BST 2018

502

311.90

CHIX

18292XJ0igz

Fri 19 Oct 14:15:15 BST 2018

267

311.90

CHIX

18292XJ0igx

Fri 19 Oct 14:15:15 BST 2018

55

311.90

CHIX

18292XJ0igu

Fri 19 Oct 14:15:15 BST 2018

361

311.90

CHIX

18292XJ0ih0

Fri 19 Oct 14:15:15 BST 2018

95

311.90

XLON

18292XJ0igy

Fri 19 Oct 14:15:15 BST 2018

410

311.90

XLON

18292XJ0igw

Fri 19 Oct 14:15:15 BST 2018

259

311.85

CHIX

18292XJ0ih2

Fri 19 Oct 14:15:15 BST 2018

2863

311.85

XLON

18292XJ0ih1

Fri 19 Oct 14:15:50 BST 2018

852

311.70

CHIX

18292XJ0iiq

Fri 19 Oct 14:15:50 BST 2018

64

311.70

XLON

18292XJ0iir

Fri 19 Oct 14:17:14 BST 2018

502

311.80

CHIX

18292XJ0ioq

Fri 19 Oct 14:17:14 BST 2018

176

311.80

XLON

18292XJ0ior

Fri 19 Oct 14:17:14 BST 2018

385

311.80

XLON

18292XJ0ios

Fri 19 Oct 14:17:46 BST 2018

1512

311.95

XLON

18292XJ0iru

Fri 19 Oct 14:17:46 BST 2018

682

311.95

CHIX

18292XJ0irv

Fri 19 Oct 14:17:52 BST 2018

522

311.90

CHIX

18292XJ0is3

Fri 19 Oct 14:17:52 BST 2018

734

311.90

XLON

18292XJ0is4

Fri 19 Oct 14:17:52 BST 2018

502

311.90

CHIX

18292XJ0is5

Fri 19 Oct 14:17:52 BST 2018

734

311.90

XLON

18292XJ0is6

Fri 19 Oct 14:17:52 BST 2018

502

311.90

CHIX

18292XJ0is7

Fri 19 Oct 14:18:03 BST 2018

196

311.85

CHIX

18292XJ0isw

Fri 19 Oct 14:18:03 BST 2018

329

311.85

CHIX

18292XJ0isv

Fri 19 Oct 14:18:03 BST 2018

490

311.85

CHIX

18292XJ0isy

Fri 19 Oct 14:18:03 BST 2018

528

311.85

CHIX

18292XJ0isx

Fri 19 Oct 14:18:53 BST 2018

147

311.95

CHIX

18292XJ0ixd

Fri 19 Oct 14:18:54 BST 2018

429

311.85

CHIX

18292XJ0ixe

Fri 19 Oct 14:19:03 BST 2018

153

311.85

XLON

18292XJ0iya

Fri 19 Oct 14:19:03 BST 2018

757

311.85

XLON

18292XJ0iy9

Fri 19 Oct 14:19:03 BST 2018

107

311.80

XLON

18292XJ0iyi

Fri 19 Oct 14:19:03 BST 2018

73

311.85

CHIX

18292XJ0iyd

Fri 19 Oct 14:19:03 BST 2018

676

311.85

CHIX

18292XJ0iyf

Fri 19 Oct 14:19:03 BST 2018

325

311.85

CHIX

18292XJ0iyl

Fri 19 Oct 14:19:03 BST 2018

676

311.85

CHIX

18292XJ0iyo

Fri 19 Oct 14:19:03 BST 2018

362

311.85

CHIX

18292XJ0iyn

Fri 19 Oct 14:19:03 BST 2018

609

311.80

CHIX

18292XJ0iyq

Fri 19 Oct 14:19:03 BST 2018

479

311.80

CHIX

18292XJ0iyp

Fri 19 Oct 14:19:20 BST 2018

1263

311.75

CHIX

18292XJ0ize

Fri 19 Oct 14:20:05 BST 2018

688

311.80

XLON

18292XJ0j1j

Fri 19 Oct 14:20:05 BST 2018

153

311.80

XLON

18292XJ0j1i

Fri 19 Oct 14:20:05 BST 2018

124

311.80

XLON

18292XJ0j1k

Fri 19 Oct 14:20:05 BST 2018

49

311.80

XLON

18292XJ0j1m

Fri 19 Oct 14:20:05 BST 2018

502

311.80

CHIX

18292XJ0j1n

Fri 19 Oct 14:20:08 BST 2018

502

311.75

CHIX

18292XJ0j21

Fri 19 Oct 14:20:08 BST 2018

1093

311.75

CHIX

18292XJ0j1z

Fri 19 Oct 14:20:08 BST 2018

5235

311.75

XLON

18292XJ0j1t

Fri 19 Oct 14:20:08 BST 2018

884

311.75

XLON

18292XJ0j1w

Fri 19 Oct 14:20:08 BST 2018

1483

311.70

XLON

18292XJ0j22

Fri 19 Oct 14:20:08 BST 2018

669

311.70

CHIX

18292XJ0j26

Fri 19 Oct 14:20:13 BST 2018

596

311.65

XLON

18292XJ0j2u

Fri 19 Oct 14:20:13 BST 2018

983

311.65

XLON

18292XJ0j2v

Fri 19 Oct 14:20:13 BST 2018

575

311.65

XLON

18292XJ0j2w

Fri 19 Oct 14:20:13 BST 2018

703

311.65

CHIX

18292XJ0j2y

Fri 19 Oct 14:20:13 BST 2018

502

311.65

CHIX

18292XJ0j2x

Fri 19 Oct 14:20:27 BST 2018

1271

311.55

XLON

18292XJ0j50

Fri 19 Oct 14:20:27 BST 2018

581

311.55

CHIX

18292XJ0j53

Fri 19 Oct 14:20:29 BST 2018

190

311.50

XLON

18292XJ0j5c

Fri 19 Oct 14:20:29 BST 2018

2312

311.50

XLON

18292XJ0j5d

Fri 19 Oct 14:20:29 BST 2018

1126

311.50

CHIX

18292XJ0j5e

Fri 19 Oct 14:21:26 BST 2018

2245

311.60

XLON

18292XJ0jju

Fri 19 Oct 14:22:13 BST 2018

621

311.55

CHIX

18292XJ0jol

Fri 19 Oct 14:22:13 BST 2018

1379

311.55

XLON

18292XJ0jok

Fri 19 Oct 14:23:00 BST 2018

104

311.65

XLON

18292XJ0jtr

Fri 19 Oct 14:23:00 BST 2018

1536

311.65

XLON

18292XJ0jts

Fri 19 Oct 14:23:00 BST 2018

739

311.65

CHIX

18292XJ0jtt

Fri 19 Oct 14:23:00 BST 2018

553

311.65

CHIX

18292XJ0jtu

Fri 19 Oct 14:23:06 BST 2018

1233

311.55

XLON

18292XJ0jub

Fri 19 Oct 14:23:06 BST 2018

581

311.55

CHIX

18292XJ0juc

Fri 19 Oct 14:23:06 BST 2018

1508

311.45

XLON

18292XJ0jud

Fri 19 Oct 14:23:06 BST 2018

298

311.50

CHIX

18292XJ0juf

Fri 19 Oct 14:23:06 BST 2018

426

311.50

CHIX

18292XJ0jue

Fri 19 Oct 14:23:11 BST 2018

35

311.45

XLON

18292XJ0jup

Fri 19 Oct 14:23:11 BST 2018

406

311.45

XLON

18292XJ0jum

Fri 19 Oct 14:23:11 BST 2018

503

311.45

CHIX

18292XJ0jur

Fri 19 Oct 14:23:11 BST 2018

680

311.45

CHIX

18292XJ0juq

Fri 19 Oct 14:24:05 BST 2018

2000

311.30

XLON

18292XJ0k1e

Fri 19 Oct 14:24:05 BST 2018

722

311.30

XLON

18292XJ0k1i

Fri 19 Oct 14:24:05 BST 2018

248

311.30

CHIX

18292XJ0k1l

Fri 19 Oct 14:24:05 BST 2018

1132

311.30

CHIX

18292XJ0k1p

Fri 19 Oct 14:24:05 BST 2018

94

311.30

CHIX

18292XJ0k1q

Fri 19 Oct 14:24:30 BST 2018

324

311.30

CHIX

18292XJ0k54

Fri 19 Oct 14:24:30 BST 2018

95

311.25

XLON

18292XJ0k56

Fri 19 Oct 14:24:30 BST 2018

7

311.25

XLON

18292XJ0k55

Fri 19 Oct 14:24:30 BST 2018

75

311.25

XLON

18292XJ0k57

Fri 19 Oct 14:24:30 BST 2018

162

311.25

XLON

18292XJ0k58

Fri 19 Oct 14:24:30 BST 2018

646

311.25

CHIX

18292XJ0k5a

Fri 19 Oct 14:24:30 BST 2018

636

311.25

CHIX

18292XJ0k59

Fri 19 Oct 14:24:44 BST 2018

114

311.20

XLON

18292XJ0k6b

Fri 19 Oct 14:24:44 BST 2018

67

311.20

CHIX

18292XJ0k6a

Fri 19 Oct 14:24:44 BST 2018

568

311.20

CHIX

18292XJ0k6c

Fri 19 Oct 14:24:44 BST 2018

215

311.20

CHIX

18292XJ0k6d

Fri 19 Oct 14:24:48 BST 2018

1459

311.15

XLON

18292XJ0k6k

Fri 19 Oct 14:26:14 BST 2018

1376

311.85

XLON

18292XJ0kf7

Fri 19 Oct 14:26:14 BST 2018

620

311.85

CHIX

18292XJ0kf8

Fri 19 Oct 14:26:14 BST 2018

719

311.85

CHIX

18292XJ0kf9

Fri 19 Oct 14:26:15 BST 2018

183

311.75

CHIX

18292XJ0kfb

Fri 19 Oct 14:26:15 BST 2018

545

311.75

XLON

18292XJ0kfc

Fri 19 Oct 14:26:15 BST 2018

502

311.75

CHIX

18292XJ0kfh

Fri 19 Oct 14:26:15 BST 2018

75

311.75

CHIX

18292XJ0kff

Fri 19 Oct 14:26:25 BST 2018

503

311.70

CHIX

18292XJ0kgq

Fri 19 Oct 14:26:25 BST 2018

502

311.70

CHIX

18292XJ0kgs

Fri 19 Oct 14:26:25 BST 2018

921

311.70

XLON

18292XJ0kgr

Fri 19 Oct 14:26:25 BST 2018

26

311.70

XLON

18292XJ0kgv

Fri 19 Oct 14:26:25 BST 2018

578

311.70

XLON

18292XJ0kgu

Fri 19 Oct 14:26:25 BST 2018

110

311.70

XLON

18292XJ0kgt

Fri 19 Oct 14:26:25 BST 2018

502

311.65

CHIX

18292XJ0kgx

Fri 19 Oct 14:26:25 BST 2018

847

311.65

XLON

18292XJ0kgw

Fri 19 Oct 14:26:29 BST 2018

48

311.55

XLON

18292XJ0khf

Fri 19 Oct 14:26:29 BST 2018

314

311.55

XLON

18292XJ0khe

Fri 19 Oct 14:26:29 BST 2018

465

311.55

XLON

18292XJ0khd

Fri 19 Oct 14:26:29 BST 2018

270

311.55

XLON

18292XJ0khg

Fri 19 Oct 14:26:29 BST 2018

539

311.55

CHIX

18292XJ0khj

Fri 19 Oct 14:26:29 BST 2018

507

311.55

CHIX

18292XJ0khi

Fri 19 Oct 14:26:29 BST 2018

502

311.55

CHIX

18292XJ0khh

Fri 19 Oct 14:26:29 BST 2018

202

311.55

CHIX

18292XJ0khk

Fri 19 Oct 14:27:08 BST 2018

502

311.60

CHIX

18292XJ0kn2

Fri 19 Oct 14:27:08 BST 2018

397

311.60

XLON

18292XJ0kn1

Fri 19 Oct 14:27:08 BST 2018

103

311.55

XLON

18292XJ0kn3

Fri 19 Oct 14:27:08 BST 2018

567

311.55

CHIX

18292XJ0kn4

Fri 19 Oct 14:27:15 BST 2018

1900

311.45

XLON

18292XJ0kng

Fri 19 Oct 14:27:15 BST 2018

274

311.45

CHIX

18292XJ0knl

Fri 19 Oct 14:27:15 BST 2018

857

311.45

CHIX

18292XJ0knk

Fri 19 Oct 14:27:15 BST 2018

465

311.40

CHIX

18292XJ0kno

Fri 19 Oct 14:27:15 BST 2018

131

311.40

XLON

18292XJ0knp

Fri 19 Oct 14:27:15 BST 2018

593

311.40

CHIX

18292XJ0kns

Fri 19 Oct 14:27:20 BST 2018

1469

311.30

XLON

18292XJ0ko8

Fri 19 Oct 14:27:20 BST 2018

187

311.30

XLON

18292XJ0ko9

Fri 19 Oct 14:27:20 BST 2018

747

311.30

CHIX

18292XJ0koa

Fri 19 Oct 14:27:27 BST 2018

2716

311.25

XLON

18292XJ0kpf

Fri 19 Oct 14:27:27 BST 2018

1223

311.25

CHIX

18292XJ0kph

Fri 19 Oct 14:27:35 BST 2018

13

311.10

XLON

18292XJ0krh

Fri 19 Oct 14:27:35 BST 2018

1332

311.10

XLON

18292XJ0krg

Fri 19 Oct 14:27:35 BST 2018

351

311.10

CHIX

18292XJ0krk

Fri 19 Oct 14:27:35 BST 2018

497

311.10

CHIX

18292XJ0krj

Fri 19 Oct 14:27:35 BST 2018

669

311.10

CHIX

18292XJ0kri

Fri 19 Oct 14:27:35 BST 2018

601

311.10

CHIX

18292XJ0krm

Fri 19 Oct 14:28:00 BST 2018

1781

311.00

XLON

18292XJ0ktv

Fri 19 Oct 14:28:26 BST 2018

609

310.90

XLON

18292XJ0kzd

Fri 19 Oct 14:28:26 BST 2018

404

310.90

XLON

18292XJ0kzh

Fri 19 Oct 14:28:26 BST 2018

503

310.90

CHIX

18292XJ0kzk

Fri 19 Oct 14:28:38 BST 2018

3090

310.95

XLON

18292XJ0l3c

Fri 19 Oct 14:28:38 BST 2018

1390

310.95

CHIX

18292XJ0l3b

Fri 19 Oct 14:29:30 BST 2018

943

310.50

CHIX

18292XJ0l86

Fri 19 Oct 14:29:30 BST 2018

2092

310.50

XLON

18292XJ0l87

Fri 19 Oct 14:29:38 BST 2018

1210

310.40

XLON

18292XJ0l8y

Fri 19 Oct 14:29:54 BST 2018

638

310.35

CHIX

18292XJ0lah

Fri 19 Oct 14:29:54 BST 2018

839

310.35

XLON

18292XJ0lai

Fri 19 Oct 14:29:54 BST 2018

575

310.35

XLON

18292XJ0laj

Fri 19 Oct 14:30:02 BST 2018

2693

310.20

XLON

18292XJ0lg5

Fri 19 Oct 14:31:01 BST 2018

3024

310.75

XLON

18292XJ0lrv

Fri 19 Oct 14:31:01 BST 2018

1362

310.75

CHIX

18292XJ0lrw

Fri 19 Oct 14:31:30 BST 2018

683

310.50

CHIX

18292XJ0lwo

Fri 19 Oct 14:31:30 BST 2018

1137

310.55

CHIX

18292XJ0lwn

Fri 19 Oct 14:31:30 BST 2018

2524

310.55

XLON

18292XJ0lwp

Fri 19 Oct 14:31:30 BST 2018

1514

310.50

XLON

18292XJ0lwq

Fri 19 Oct 14:31:45 BST 2018

1564

310.35

CHIX

18292XJ0lxv

Fri 19 Oct 14:31:45 BST 2018

3472

310.35

XLON

18292XJ0lxu

Fri 19 Oct 14:32:07 BST 2018

726

310.10

CHIX

18292XJ0m0i

Fri 19 Oct 14:32:07 BST 2018

1611

310.10

XLON

18292XJ0m0k

Fri 19 Oct 14:32:11 BST 2018

207

310.05

CHIX

18292XJ0m0t

Fri 19 Oct 14:32:37 BST 2018

3

310.40

XLON

18292XJ0m43

Fri 19 Oct 14:32:37 BST 2018

785

310.40

XLON

18292XJ0m44

Fri 19 Oct 14:32:37 BST 2018

2730

310.40

CHIX

18292XJ0m45

Fri 19 Oct 14:32:37 BST 2018

262

310.40

XLON

18292XJ0m46

Fri 19 Oct 14:32:37 BST 2018

1999

310.40

XLON

18292XJ0m47

Fri 19 Oct 14:32:37 BST 2018

2000

310.40

XLON

18292XJ0m48

Fri 19 Oct 14:32:37 BST 2018

1019

310.40

XLON

18292XJ0m49

Fri 19 Oct 14:34:12 BST 2018

408

310.90

XLON

18292XJ0mf6

Fri 19 Oct 14:34:22 BST 2018

1342

310.70

XLON

18292XJ0mgg

Fri 19 Oct 14:36:00 BST 2018

445

311.75

XLON

18292XJ0msh

Fri 19 Oct 14:36:00 BST 2018

638

311.75

CHIX

18292XJ0msj

Fri 19 Oct 14:36:00 BST 2018

502

311.75

CHIX

18292XJ0msl

Fri 19 Oct 14:36:00 BST 2018

282

311.70

XLON

18292XJ0msm

Fri 19 Oct 14:36:00 BST 2018

811

311.70

XLON

18292XJ0msn

Fri 19 Oct 14:36:00 BST 2018

350

311.70

CHIX

18292XJ0mso

Fri 19 Oct 14:36:00 BST 2018

558

311.70

CHIX

18292XJ0msq

Fri 19 Oct 14:36:00 BST 2018

532

311.70

CHIX

18292XJ0msp

Fri 19 Oct 14:36:04 BST 2018

539

311.70

CHIX

18292XJ0msz

Fri 19 Oct 14:36:04 BST 2018

800

311.70

CHIX

18292XJ0msy

Fri 19 Oct 14:36:04 BST 2018

338

311.60

CHIX

18292XJ0mt1

Fri 19 Oct 14:36:04 BST 2018

131

311.60

XLON

18292XJ0mt0

Fri 19 Oct 14:36:04 BST 2018

414

311.60

CHIX

18292XJ0mt2

Fri 19 Oct 14:36:10 BST 2018

246

311.55

CHIX

18292XJ0mtf

Fri 19 Oct 14:36:10 BST 2018

1332

311.55

XLON

18292XJ0mtg

Fri 19 Oct 14:36:13 BST 2018

102

311.55

XLON

18292XJ0mu3

Fri 19 Oct 14:36:13 BST 2018

215

311.55

CHIX

18292XJ0mu5

Fri 19 Oct 14:36:13 BST 2018

1183

311.55

XLON

18292XJ0mu4

Fri 19 Oct 14:36:13 BST 2018

96

311.55

CHIX

18292XJ0mu7

Fri 19 Oct 14:36:13 BST 2018

139

311.55

CHIX

18292XJ0mu6

Fri 19 Oct 14:36:13 BST 2018

481

311.55

CHIX

18292XJ0mu9

Fri 19 Oct 14:37:05 BST 2018

502

311.85

CHIX

18292XJ0n0f

Fri 19 Oct 14:37:05 BST 2018

502

311.85

CHIX

18292XJ0n0g

Fri 19 Oct 14:37:05 BST 2018

304

311.85

XLON

18292XJ0n0i

Fri 19 Oct 14:37:05 BST 2018

593

311.85

XLON

18292XJ0n0h

Fri 19 Oct 14:37:05 BST 2018

433

311.85

XLON

18292XJ0n0j

Fri 19 Oct 14:37:13 BST 2018

20068

311.95

XLON

18292XJ0n4z

Fri 19 Oct 14:37:13 BST 2018

6207

311.95

CHIX

18292XJ0n50

Fri 19 Oct 14:37:13 BST 2018

2825

311.95

CHIX

18292XJ0n51

Fri 19 Oct 14:37:16 BST 2018

480

311.80

CHIX

18292XJ0n5g

Fri 19 Oct 14:37:19 BST 2018

618

311.70

XLON

18292XJ0n6e

Fri 19 Oct 14:37:19 BST 2018

1151

311.70

XLON

18292XJ0n6f

Fri 19 Oct 14:37:19 BST 2018

561

311.70

CHIX

18292XJ0n6i

Fri 19 Oct 14:37:19 BST 2018

502

311.70

CHIX

18292XJ0n6g

Fri 19 Oct 14:37:24 BST 2018

946

311.50

XLON

18292XJ0n78

Fri 19 Oct 14:37:24 BST 2018

502

311.50

CHIX

18292XJ0n79

Fri 19 Oct 14:37:54 BST 2018

967

310.80

CHIX

18292XJ0nef

Fri 19 Oct 14:37:54 BST 2018

2146

310.80

XLON

18292XJ0neg

Fri 19 Oct 14:38:01 BST 2018

1568

310.70

XLON

18292XJ0nev

Fri 19 Oct 14:38:01 BST 2018

654

310.70

XLON

18292XJ0neu

Fri 19 Oct 14:38:01 BST 2018

504

310.70

CHIX

18292XJ0nex

Fri 19 Oct 14:38:01 BST 2018

605

310.70

CHIX

18292XJ0new

Fri 19 Oct 14:38:01 BST 2018

707

310.70

CHIX

18292XJ0ney

Fri 19 Oct 14:38:09 BST 2018

544

310.95

CHIX

18292XJ0ng1

Fri 19 Oct 14:38:09 BST 2018

1116

310.95

XLON

18292XJ0ng2

Fri 19 Oct 14:38:11 BST 2018

1451

310.85

XLON

18292XJ0ngb

Fri 19 Oct 14:38:11 BST 2018

654

310.85

CHIX

18292XJ0ngc

Fri 19 Oct 14:40:18 BST 2018

1118

311.45

XLON

18292XJ0o40

Fri 19 Oct 14:40:40 BST 2018

570

311.65

XLON

18292XJ0o6g

Fri 19 Oct 14:40:40 BST 2018

839

311.65

XLON

18292XJ0o6j

Fri 19 Oct 14:40:40 BST 2018

502

311.65

CHIX

18292XJ0o6p

Fri 19 Oct 14:40:40 BST 2018

502

311.65

CHIX

18292XJ0o6m

Fri 19 Oct 14:40:41 BST 2018

956

311.55

CHIX

18292XJ0o76

Fri 19 Oct 14:40:41 BST 2018

2122

311.55

XLON

18292XJ0o77

Fri 19 Oct 14:40:43 BST 2018

545

311.45

CHIX

18292XJ0o7p

Fri 19 Oct 14:41:27 BST 2018

952

311.80

XLON

18292XJ0odq

Fri 19 Oct 14:41:27 BST 2018

502

311.80

CHIX

18292XJ0odr

Fri 19 Oct 14:41:29 BST 2018

1579

311.70

XLON

18292XJ0oeb

Fri 19 Oct 14:41:29 BST 2018

712

311.70

CHIX

18292XJ0oec

Fri 19 Oct 14:41:45 BST 2018

923

311.75

XLON

18292XJ0ofu

Fri 19 Oct 14:41:45 BST 2018

287

311.75

CHIX

18292XJ0ofw

Fri 19 Oct 14:41:45 BST 2018

502

311.75

CHIX

18292XJ0ofv

Fri 19 Oct 14:41:59 BST 2018

1637

311.90

XLON

18292XJ0ohv

Fri 19 Oct 14:41:59 BST 2018

737

311.90

CHIX

18292XJ0ohw

Fri 19 Oct 14:41:59 BST 2018

1

311.90

CHIX

18292XJ0ohx

Fri 19 Oct 14:42:07 BST 2018

1256

311.85

XLON

18292XJ0ok2

Fri 19 Oct 14:42:07 BST 2018

211

311.85

CHIX

18292XJ0ok4

Fri 19 Oct 14:42:07 BST 2018

581

311.85

CHIX

18292XJ0ok3

Fri 19 Oct 14:42:09 BST 2018

1637

311.75

XLON

18292XJ0okf

Fri 19 Oct 14:42:09 BST 2018

349

311.75

XLON

18292XJ0okg

Fri 19 Oct 14:42:09 BST 2018

895

311.75

CHIX

18292XJ0okh

Fri 19 Oct 14:43:20 BST 2018

220

311.95

CHIX

18292XJ0otf

Fri 19 Oct 14:43:42 BST 2018

1831

312.00

XLON

18292XJ0p0a

Fri 19 Oct 14:43:42 BST 2018

1368

312.00

XLON

18292XJ0p0b

Fri 19 Oct 14:43:42 BST 2018

1251

311.95

XLON

18292XJ0p0d

Fri 19 Oct 14:43:42 BST 2018

825

312.00

CHIX

18292XJ0p0e

Fri 19 Oct 14:43:42 BST 2018

618

312.00

CHIX

18292XJ0p0f

Fri 19 Oct 14:43:46 BST 2018

502

311.85

CHIX

18292XJ0p1g

Fri 19 Oct 14:43:46 BST 2018

586

311.85

XLON

18292XJ0p1h

Fri 19 Oct 14:43:49 BST 2018

329

311.85

CHIX

18292XJ0p1v

Fri 19 Oct 14:44:14 BST 2018

167

312.00

XLON

18292XJ0p7t

Fri 19 Oct 14:44:14 BST 2018

1243

312.00

XLON

18292XJ0p7s

Fri 19 Oct 14:44:14 BST 2018

581

312.00

CHIX

18292XJ0p7v

Fri 19 Oct 14:44:14 BST 2018

328

312.00

CHIX

18292XJ0p7u

Fri 19 Oct 14:44:14 BST 2018

840

311.95

XLON

18292XJ0p7w

Fri 19 Oct 14:44:14 BST 2018

502

311.95

CHIX

18292XJ0p7x

Fri 19 Oct 14:44:14 BST 2018

426

311.95

CHIX

18292XJ0p7y

Fri 19 Oct 14:44:16 BST 2018

279

311.90

CHIX

18292XJ0p8c

Fri 19 Oct 14:44:16 BST 2018

506

311.90

CHIX

18292XJ0p8a

Fri 19 Oct 14:44:16 BST 2018

1398

311.80

XLON

18292XJ0p8f

Fri 19 Oct 14:44:54 BST 2018

750

312.05

XLON

18292XJ0pes

Fri 19 Oct 14:44:54 BST 2018

502

312.05

CHIX

18292XJ0pev

Fri 19 Oct 14:45:35 BST 2018

501

312.45

CHIX

18292XJ0pu0

Fri 19 Oct 14:45:41 BST 2018

455

312.40

CHIX

18292XJ0pvd

Fri 19 Oct 14:45:44 BST 2018

2117

312.40

XLON

18292XJ0pvm

Fri 19 Oct 14:45:44 BST 2018

498

312.40

CHIX

18292XJ0pvn

Fri 19 Oct 14:46:02 BST 2018

426

312.50

XLON

18292XJ0pxf

Fri 19 Oct 14:46:02 BST 2018

501

312.50

CHIX

18292XJ0pxh

Fri 19 Oct 14:46:02 BST 2018

518

312.50

CHIX

18292XJ0pxk

Fri 19 Oct 14:46:05 BST 2018

1061

312.40

XLON

18292XJ0pxr

Fri 19 Oct 14:46:05 BST 2018

320

312.40

XLON

18292XJ0pxs

Fri 19 Oct 14:46:05 BST 2018

592

312.40

CHIX

18292XJ0pxu

Fri 19 Oct 14:46:05 BST 2018

623

312.40

CHIX

18292XJ0pxt

Fri 19 Oct 14:46:05 BST 2018

501

312.35

CHIX

18292XJ0pxx

Fri 19 Oct 14:46:05 BST 2018

414

312.35

XLON

18292XJ0pxw

Fri 19 Oct 14:46:15 BST 2018

347

312.15

CHIX

18292XJ0q03

Fri 19 Oct 14:46:20 BST 2018

684

312.15

XLON

18292XJ0q0p

Fri 19 Oct 14:46:20 BST 2018

1634

312.15

XLON

18292XJ0q0q

Fri 19 Oct 14:46:43 BST 2018

518

312.25

XLON

18292XJ0q38

Fri 19 Oct 14:46:43 BST 2018

1684

312.25

XLON

18292XJ0q3a

Fri 19 Oct 14:46:43 BST 2018

759

312.25

CHIX

18292XJ0q3c

Fri 19 Oct 14:46:43 BST 2018

501

312.25

CHIX

18292XJ0q3b

Fri 19 Oct 14:46:49 BST 2018

364

312.15

CHIX

18292XJ0q3v

Fri 19 Oct 14:46:49 BST 2018

1043

312.15

CHIX

18292XJ0q3u

Fri 19 Oct 14:46:49 BST 2018

3

312.15

XLON

18292XJ0q3w

Fri 19 Oct 14:46:49 BST 2018

650

312.15

XLON

18292XJ0q3x

Fri 19 Oct 14:46:49 BST 2018

219

312.15

CHIX

18292XJ0q3z

Fri 19 Oct 14:46:49 BST 2018

205

312.15

CHIX

18292XJ0q3y

Fri 19 Oct 14:46:49 BST 2018

282

312.15

CHIX

18292XJ0q42

Fri 19 Oct 14:47:42 BST 2018

897

312.35

XLON

18292XJ0qcj

Fri 19 Oct 14:47:42 BST 2018

501

312.35

CHIX

18292XJ0qcl

Fri 19 Oct 14:47:45 BST 2018

514

312.20

CHIX

18292XJ0qd3

Fri 19 Oct 14:47:45 BST 2018

397

312.20

XLON

18292XJ0qd4

Fri 19 Oct 14:47:45 BST 2018

2554

312.20

XLON

18292XJ0qd7

Fri 19 Oct 14:47:45 BST 2018

65

312.20

XLON

18292XJ0qd5

Fri 19 Oct 14:47:45 BST 2018

1150

312.20

CHIX

18292XJ0qdc

Fri 19 Oct 14:47:45 BST 2018

501

312.20

CHIX

18292XJ0qdb

Fri 19 Oct 14:47:45 BST 2018

235

312.20

CHIX

18292XJ0qda

Fri 19 Oct 14:47:45 BST 2018

169

312.20

CHIX

18292XJ0qd8

Fri 19 Oct 14:47:45 BST 2018

247

312.20

CHIX

18292XJ0qd9

Fri 19 Oct 14:47:51 BST 2018

1100

311.90

XLON

18292XJ0qey

Fri 19 Oct 14:47:51 BST 2018

144

311.90

XLON

18292XJ0qf1

Fri 19 Oct 14:47:51 BST 2018

536

311.90

CHIX

18292XJ0qf0

Fri 19 Oct 14:47:51 BST 2018

504

311.90

CHIX

18292XJ0qf3

Fri 19 Oct 14:47:51 BST 2018

352

311.90

CHIX

18292XJ0qf4

Fri 19 Oct 14:47:51 BST 2018

1758

311.90

XLON

18292XJ0qf2

Fri 19 Oct 14:47:51 BST 2018

373

311.95

XLON

18292XJ0qf5

Fri 19 Oct 14:48:51 BST 2018

133

312.40

CHIX

18292XJ0qld

Fri 19 Oct 14:48:51 BST 2018

389

312.40

CHIX

18292XJ0qlc

Fri 19 Oct 14:49:07 BST 2018

505

312.60

XLON

18292XJ0qn3

Fri 19 Oct 14:49:07 BST 2018

501

312.60

CHIX

18292XJ0qn4

Fri 19 Oct 14:49:12 BST 2018

155

312.55

XLON

18292XJ0qov

Fri 19 Oct 14:49:12 BST 2018

1994

312.50

XLON

18292XJ0qow

Fri 19 Oct 14:49:12 BST 2018

899

312.50

CHIX

18292XJ0qox

Fri 19 Oct 14:49:24 BST 2018

2593

312.45

XLON

18292XJ0qqj

Fri 19 Oct 14:49:24 BST 2018

1168

312.45

CHIX

18292XJ0qqk

Fri 19 Oct 14:49:25 BST 2018

259

312.40

CHIX

18292XJ0qqm

Fri 19 Oct 14:49:25 BST 2018

139

312.40

XLON

18292XJ0qqn

Fri 19 Oct 14:49:32 BST 2018

585

312.30

CHIX

18292XJ0qry

Fri 19 Oct 14:49:32 BST 2018

272

312.30

CHIX

18292XJ0qrz

Fri 19 Oct 14:49:33 BST 2018

1627

312.20

CHIX

18292XJ0qs4

Fri 19 Oct 14:49:33 BST 2018

3615

312.20

XLON

18292XJ0qs1

Fri 19 Oct 14:49:33 BST 2018

450

312.15

XLON

18292XJ0qs6

Fri 19 Oct 14:49:33 BST 2018

501

312.15

CHIX

18292XJ0qs7

Fri 19 Oct 14:49:51 BST 2018

3130

312.25

XLON

18292XJ0qup

Fri 19 Oct 14:49:51 BST 2018

1408

312.25

CHIX

18292XJ0quq

Fri 19 Oct 14:51:04 BST 2018

542

312.50

CHIX

18292XJ0r5i

Fri 19 Oct 14:51:04 BST 2018

263

312.50

XLON

18292XJ0r5j

Fri 19 Oct 14:51:04 BST 2018

1165

312.45

XLON

18292XJ0r5k

Fri 19 Oct 14:51:04 BST 2018

2163

312.45

XLON

18292XJ0r5l

Fri 19 Oct 14:51:04 BST 2018

1498

312.45

CHIX

18292XJ0r5m

Fri 19 Oct 14:51:05 BST 2018

744

312.35

CHIX

18292XJ0r5w

Fri 19 Oct 14:51:05 BST 2018

1652

312.35

XLON

18292XJ0r5u

Fri 19 Oct 14:51:31 BST 2018

97

312.15

XLON

18292XJ0r9u

Fri 19 Oct 14:51:31 BST 2018

3342

312.15

XLON

18292XJ0r9v

Fri 19 Oct 14:51:31 BST 2018

271

312.15

CHIX

18292XJ0r9w

Fri 19 Oct 14:51:31 BST 2018

1276

312.15

CHIX

18292XJ0r9x

Fri 19 Oct 14:52:40 BST 2018

2523

312.50

XLON

18292XJ0rhj

Fri 19 Oct 14:52:40 BST 2018

1136

312.50

CHIX

18292XJ0rhk

Fri 19 Oct 14:52:43 BST 2018

1130

312.45

CHIX

18292XJ0rht

Fri 19 Oct 14:52:43 BST 2018

2510

312.45

XLON

18292XJ0rhs

Fri 19 Oct 14:52:52 BST 2018

2576

312.45

XLON

18292XJ0rj0

Fri 19 Oct 14:52:52 BST 2018

1160

312.45

CHIX

18292XJ0riz

Fri 19 Oct 14:52:52 BST 2018

649

312.40

CHIX

18292XJ0rj1

Fri 19 Oct 14:52:52 BST 2018

368

312.40

CHIX

18292XJ0rj2

Fri 19 Oct 14:52:52 BST 2018

1136

312.40

XLON

18292XJ0rj3

Fri 19 Oct 14:52:52 BST 2018

1123

312.40

XLON

18292XJ0rj4

Fri 19 Oct 14:53:00 BST 2018

64

312.35

XLON

18292XJ0rkk

Fri 19 Oct 14:53:00 BST 2018

324

312.35

XLON

18292XJ0rkm

Fri 19 Oct 14:53:05 BST 2018

1389

312.35

XLON

18292XJ0rl9

Fri 19 Oct 14:53:05 BST 2018

136

312.35

XLON

18292XJ0rla

Fri 19 Oct 14:53:05 BST 2018

862

312.35

CHIX

18292XJ0rlb

Fri 19 Oct 14:53:55 BST 2018

4248

312.70

XLON

18292XJ0rrh

Fri 19 Oct 14:54:33 BST 2018

752

312.65

CHIX

18292XJ0rzp

Fri 19 Oct 14:54:33 BST 2018

1671

312.65

XLON

18292XJ0rzq

Fri 19 Oct 14:55:15 BST 2018

2519

312.45

XLON

18292XJ0s8j

Fri 19 Oct 14:55:15 BST 2018

293

312.45

CHIX

18292XJ0s8m

Fri 19 Oct 14:55:15 BST 2018

1135

312.45

CHIX

18292XJ0s8k

Fri 19 Oct 14:55:57 BST 2018

506

312.30

CHIX

18292XJ0sg0

Fri 19 Oct 14:55:57 BST 2018

67

312.30

CHIX

18292XJ0sg2

Fri 19 Oct 14:55:57 BST 2018

1553

312.30

CHIX

18292XJ0sg4

Fri 19 Oct 14:55:57 BST 2018

221

312.30

XLON

18292XJ0sg1

Fri 19 Oct 14:55:57 BST 2018

3448

312.30

XLON

18292XJ0sg3

Fri 19 Oct 14:56:32 BST 2018

2119

312.35

XLON

18292XJ0sms

Fri 19 Oct 14:56:32 BST 2018

1711

312.35

XLON

18292XJ0smt

Fri 19 Oct 14:56:32 BST 2018

1725

312.35

CHIX

18292XJ0smu

Fri 19 Oct 14:56:32 BST 2018

380

312.35

CHIX

18292XJ0smv

Fri 19 Oct 14:56:42 BST 2018

431

312.25

CHIX

18292XJ0sns

Fri 19 Oct 14:56:42 BST 2018

1655

312.25

XLON

18292XJ0snt

Fri 19 Oct 14:57:31 BST 2018

923

312.20

XLON

18292XJ0suj

Fri 19 Oct 14:57:31 BST 2018

501

312.20

CHIX

18292XJ0sui

Fri 19 Oct 14:57:31 BST 2018

501

312.15

CHIX

18292XJ0suk

Fri 19 Oct 14:57:40 BST 2018

594

312.15

XLON

18292XJ0svb

Fri 19 Oct 14:57:43 BST 2018

1459

312.10

CHIX

18292XJ0svz

Fri 19 Oct 14:57:43 BST 2018

3244

312.10

XLON

18292XJ0svy

Fri 19 Oct 14:57:43 BST 2018

4242

312.05

XLON

18292XJ0sw0

Fri 19 Oct 14:57:43 BST 2018

1110

312.05

XLON

18292XJ0sw1

Fri 19 Oct 14:57:43 BST 2018

182

312.05

XLON

18292XJ0sw2

Fri 19 Oct 14:57:43 BST 2018

2490

312.05

CHIX

18292XJ0sw3

Fri 19 Oct 14:57:47 BST 2018

1102

311.95

CHIX

18292XJ0swj

Fri 19 Oct 14:58:10 BST 2018

693

312.10

XLON

18292XJ0syu

Fri 19 Oct 14:58:22 BST 2018

3012

312.00

CHIX

18292XJ0t0q

Fri 19 Oct 14:58:22 BST 2018

6695

312.00

XLON

18292XJ0t0r

Fri 19 Oct 14:58:22 BST 2018

1187

311.95

XLON

18292XJ0t0t

Fri 19 Oct 14:58:22 BST 2018

578

311.95

CHIX

18292XJ0t0u

Fri 19 Oct 14:58:22 BST 2018

1839

311.90

XLON

18292XJ0t0v

Fri 19 Oct 14:58:22 BST 2018

828

311.90

CHIX

18292XJ0t0w

Fri 19 Oct 14:58:29 BST 2018

3106

311.90

XLON

18292XJ0t1o

Fri 19 Oct 14:58:29 BST 2018

1399

311.90

CHIX

18292XJ0t1p

Fri 19 Oct 14:58:42 BST 2018

470

311.65

CHIX

18292XJ0t3x

Fri 19 Oct 14:58:42 BST 2018

723

311.65

XLON

18292XJ0t3y

Fri 19 Oct 14:58:42 BST 2018

32

311.65

CHIX

18292XJ0t3z

Fri 19 Oct 15:00:57 BST 2018

7361

311.60

XLON

18292XJ0to1

Fri 19 Oct 15:00:57 BST 2018

3311

311.60

CHIX

18292XJ0tnz

Fri 19 Oct 15:00:58 BST 2018

347

311.50

CHIX

18292XJ0toj

Fri 19 Oct 15:02:39 BST 2018

1397

311.90

XLON

18292XJ0tx9

Fri 19 Oct 15:02:39 BST 2018

631

311.90

CHIX

18292XJ0tx8

Fri 19 Oct 15:02:40 BST 2018

2613

311.75

XLON

18292XJ0ty5

Fri 19 Oct 15:02:40 BST 2018

323

311.75

XLON

18292XJ0ty6

Fri 19 Oct 15:02:40 BST 2018

1322

311.75

CHIX

18292XJ0ty7

Fri 19 Oct 15:03:37 BST 2018

723

311.95

CHIX

18292XJ0u5p

Fri 19 Oct 15:03:37 BST 2018

1604

311.95

XLON

18292XJ0u5q

Fri 19 Oct 15:03:37 BST 2018

19

311.95

XLON

18292XJ0u5r

Fri 19 Oct 15:04:10 BST 2018

1659

312.25

CHIX

18292XJ0ucz

Fri 19 Oct 15:04:10 BST 2018

1086

312.25

XLON

18292XJ0ud0

Fri 19 Oct 15:04:10 BST 2018

180

312.25

XLON

18292XJ0ud1

Fri 19 Oct 15:04:10 BST 2018

2422

312.25

XLON

18292XJ0ud3

Fri 19 Oct 15:04:10 BST 2018

100

312.25

XLON

18292XJ0ud4

Fri 19 Oct 15:04:27 BST 2018

674

312.25

XLON

18292XJ0ufo

Fri 19 Oct 15:04:27 BST 2018

501

312.25

CHIX

18292XJ0ufr

Fri 19 Oct 15:04:27 BST 2018

163

312.25

CHIX

18292XJ0ufs

Fri 19 Oct 15:04:27 BST 2018

394

312.25

CHIX

18292XJ0ufu

Fri 19 Oct 15:04:27 BST 2018

491

312.20

XLON

18292XJ0uft

Fri 19 Oct 15:04:27 BST 2018

34

312.20

XLON

18292XJ0ufv

Fri 19 Oct 15:04:27 BST 2018

501

312.20

CHIX

18292XJ0ufw

Fri 19 Oct 15:04:27 BST 2018

3534

312.15

XLON

18292XJ0ufx

Fri 19 Oct 15:04:27 BST 2018

175

312.15

XLON

18292XJ0ufy

Fri 19 Oct 15:04:27 BST 2018

1590

312.15

CHIX

18292XJ0ufz

Fri 19 Oct 15:04:27 BST 2018

325

312.15

CHIX

18292XJ0ug0

Fri 19 Oct 15:04:40 BST 2018

772

312.15

CHIX

18292XJ0uhn

Fri 19 Oct 15:04:40 BST 2018

180

312.15

XLON

18292XJ0uhm

Fri 19 Oct 15:04:40 BST 2018

1532

312.15

XLON

18292XJ0uhr

Fri 19 Oct 15:05:19 BST 2018

609

312.15

CHIX

18292XJ0ulq

Fri 19 Oct 15:05:19 BST 2018

264

312.15

CHIX

18292XJ0ulr

Fri 19 Oct 15:05:19 BST 2018

453

312.15

CHIX

18292XJ0uls

Fri 19 Oct 15:05:19 BST 2018

739

312.15

CHIX

18292XJ0ult

Fri 19 Oct 15:05:19 BST 2018

1591

312.15

XLON

18292XJ0ulv

Fri 19 Oct 15:05:20 BST 2018

107

312.15

BATE

18292XJ0ulw

Fri 19 Oct 15:05:46 BST 2018

804

312.20

CHIX

18292XJ0uqc

Fri 19 Oct 15:05:46 BST 2018

1786

312.20

XLON

18292XJ0uqd

Fri 19 Oct 15:06:07 BST 2018

729

312.15

CHIX

18292XJ0usy

Fri 19 Oct 15:06:07 BST 2018

716

312.15

CHIX

18292XJ0usz

Fri 19 Oct 15:06:07 BST 2018

261

312.15

CHIX

18292XJ0ut0

Fri 19 Oct 15:06:14 BST 2018

696

312.10

XLON

18292XJ0uuh

Fri 19 Oct 15:06:14 BST 2018

1842

312.05

XLON

18292XJ0uui

Fri 19 Oct 15:06:14 BST 2018

2071

312.05

XLON

18292XJ0uuj

Fri 19 Oct 15:06:14 BST 2018

502

312.10

CHIX

18292XJ0uuk

Fri 19 Oct 15:06:14 BST 2018

829

312.05

CHIX

18292XJ0uul

Fri 19 Oct 15:06:14 BST 2018

933

312.05

CHIX

18292XJ0uum

Fri 19 Oct 15:06:14 BST 2018

455

312.05

CHIX

18292XJ0uun

Fri 19 Oct 15:06:17 BST 2018

1589

311.95

CHIX

18292XJ0uva

Fri 19 Oct 15:06:17 BST 2018

2538

311.95

XLON

18292XJ0uvb

Fri 19 Oct 15:06:17 BST 2018

993

311.95

XLON

18292XJ0uvc

Fri 19 Oct 15:06:45 BST 2018

72

311.95

XLON

18292XJ0uy8

Fri 19 Oct 15:06:45 BST 2018

1121

311.95

CHIX

18292XJ0uya

Fri 19 Oct 15:06:45 BST 2018

460

311.95

XLON

18292XJ0uy9

Fri 19 Oct 15:06:45 BST 2018

1959

311.95

XLON

18292XJ0uyb

Fri 19 Oct 15:06:54 BST 2018

1245

311.75

XLON

18292XJ0uzz

Fri 19 Oct 15:06:54 BST 2018

581

311.75

CHIX

18292XJ0v01

Fri 19 Oct 15:06:57 BST 2018

516

311.70

XLON

18292XJ0v07

Fri 19 Oct 15:06:57 BST 2018

2965

311.70

XLON

18292XJ0v08

Fri 19 Oct 15:06:57 BST 2018

1566

311.70

CHIX

18292XJ0v09

Fri 19 Oct 15:07:52 BST 2018

441

311.55

XLON

18292XJ0v55

Fri 19 Oct 15:07:52 BST 2018

682

311.40

XLON

18292XJ0v58

Fri 19 Oct 15:08:37 BST 2018

1377

311.35

XLON

18292XJ0v8v

Fri 19 Oct 15:08:37 BST 2018

622

311.35

CHIX

18292XJ0v8x

Fri 19 Oct 15:09:21 BST 2018

1443

311.50

XLON

18292XJ0vdl

Fri 19 Oct 15:09:21 BST 2018

674

311.50

CHIX

18292XJ0vdn

Fri 19 Oct 15:09:29 BST 2018

52

311.50

XLON

18292XJ0ve1

Fri 19 Oct 15:09:29 BST 2018

302

311.50

CHIX

18292XJ0ve2

Fri 19 Oct 15:09:29 BST 2018

318

311.50

CHIX

18292XJ0ve3

Fri 19 Oct 15:10:02 BST 2018

649

311.85

CHIX

18292XJ0vic

Fri 19 Oct 15:10:05 BST 2018

881

311.80

CHIX

18292XJ0vja

Fri 19 Oct 15:10:05 BST 2018

1953

311.80

XLON

18292XJ0vj9

Fri 19 Oct 15:10:07 BST 2018

137

311.70

XLON

18292XJ0vkk

Fri 19 Oct 15:10:07 BST 2018

459

311.70

XLON

18292XJ0vkh

Fri 19 Oct 15:10:07 BST 2018

502

311.70

CHIX

18292XJ0vkl

Fri 19 Oct 15:10:07 BST 2018

209

311.70

CHIX

18292XJ0vkm

Fri 19 Oct 15:10:24 BST 2018

348

311.70

CHIX

18292XJ0vmd

Fri 19 Oct 15:10:27 BST 2018

165

311.65

XLON

18292XJ0vmm

Fri 19 Oct 15:10:27 BST 2018

188

311.65

CHIX

18292XJ0vmr

Fri 19 Oct 15:10:44 BST 2018

1585

311.70

XLON

18292XJ0vnx

Fri 19 Oct 15:10:44 BST 2018

524

311.70

XLON

18292XJ0vny

Fri 19 Oct 15:10:44 BST 2018

950

311.70

CHIX

18292XJ0vnz

Fri 19 Oct 15:10:49 BST 2018

527

311.55

CHIX

18292XJ0voe

Fri 19 Oct 15:10:49 BST 2018

397

311.55

CHIX

18292XJ0vof

Fri 19 Oct 15:10:52 BST 2018

478

311.50

XLON

18292XJ0vot

Fri 19 Oct 15:10:52 BST 2018

443

311.50

CHIX

18292XJ0vow

Fri 19 Oct 15:10:52 BST 2018

604

311.50

CHIX

18292XJ0vox

Fri 19 Oct 15:10:52 BST 2018

476

311.50

CHIX

18292XJ0voy

Fri 19 Oct 15:10:52 BST 2018

502

311.50

CHIX

18292XJ0vov

Fri 19 Oct 15:10:52 BST 2018

1

311.50

CHIX

18292XJ0voz

Fri 19 Oct 15:11:13 BST 2018

436

311.60

CHIX

18292XJ0vqu

Fri 19 Oct 15:11:13 BST 2018

389

311.60

CHIX

18292XJ0vqs

Fri 19 Oct 15:11:13 BST 2018

352

311.60

CHIX

18292XJ0vqt

Fri 19 Oct 15:11:24 BST 2018

629

311.70

XLON

18292XJ0vs8

Fri 19 Oct 15:11:24 BST 2018

502

311.70

CHIX

18292XJ0vs7

Fri 19 Oct 15:11:24 BST 2018

173

311.70

XLON

18292XJ0vs9

Fri 19 Oct 15:11:24 BST 2018

543

311.70

CHIX

18292XJ0vsa

Fri 19 Oct 15:11:32 BST 2018

1722

311.60

XLON

18292XJ0vtq

Fri 19 Oct 15:11:32 BST 2018

776

311.60

CHIX

18292XJ0vts

Fri 19 Oct 15:11:33 BST 2018

856

311.55

XLON

18292XJ0vtv

Fri 19 Oct 15:11:44 BST 2018

627

311.60

CHIX

18292XJ0vux

Fri 19 Oct 15:11:44 BST 2018

17

311.60

XLON

18292XJ0vuz

Fri 19 Oct 15:11:46 BST 2018

636

311.60

CHIX

18292XJ0vv0

Fri 19 Oct 15:11:46 BST 2018

502

311.55

CHIX

18292XJ0vv1

Fri 19 Oct 15:11:46 BST 2018

603

311.55

CHIX

18292XJ0vv2

Fri 19 Oct 15:11:46 BST 2018

603

311.55

CHIX

18292XJ0vv3

Fri 19 Oct 15:11:47 BST 2018

1996

311.50

XLON

18292XJ0vvd

Fri 19 Oct 15:11:51 BST 2018

102

311.30

XLON

18292XJ0vwb

Fri 19 Oct 15:11:51 BST 2018

943

311.30

XLON

18292XJ0vwc

Fri 19 Oct 15:11:51 BST 2018

503

311.30

CHIX

18292XJ0vwd

Fri 19 Oct 15:11:54 BST 2018

698

311.25

CHIX

18292XJ0vwv

Fri 19 Oct 15:11:54 BST 2018

264

311.25

XLON

18292XJ0vww

Fri 19 Oct 15:12:38 BST 2018

1285

311.25

XLON

18292XJ0w04

Fri 19 Oct 15:12:38 BST 2018

729

311.25

XLON

18292XJ0w06

Fri 19 Oct 15:12:38 BST 2018

503

311.25

CHIX

18292XJ0w07

Fri 19 Oct 15:13:03 BST 2018

1745

311.20

CHIX

18292XJ0w3d

Fri 19 Oct 15:13:03 BST 2018

2413

311.20

XLON

18292XJ0w3e

Fri 19 Oct 15:13:10 BST 2018

1463

311.20

XLON

18292XJ0w4p

Fri 19 Oct 15:13:28 BST 2018

314

311.15

XLON

18292XJ0w75

Fri 19 Oct 15:13:28 BST 2018

850

311.15

XLON

18292XJ0w76

Fri 19 Oct 15:13:28 BST 2018

567

311.15

CHIX

18292XJ0w77

Fri 19 Oct 15:13:32 BST 2018

337

311.00

CHIX

18292XJ0w8k

Fri 19 Oct 15:14:15 BST 2018

2024

311.40

XLON

18292XJ0wg5

Fri 19 Oct 15:14:15 BST 2018

911

311.40

CHIX

18292XJ0wg6

Fri 19 Oct 15:14:35 BST 2018

637

311.30

CHIX

18292XJ0wix

Fri 19 Oct 15:14:35 BST 2018

383

311.30

CHIX

18292XJ0wiy

Fri 19 Oct 15:14:35 BST 2018

1413

311.30

XLON

18292XJ0wiz

Fri 19 Oct 15:15:25 BST 2018

1349

311.50

CHIX

18292XJ0wpe

Fri 19 Oct 15:15:25 BST 2018

1734

311.50

XLON

18292XJ0wpc

Fri 19 Oct 15:15:25 BST 2018

1261

311.50

XLON

18292XJ0wpf

Fri 19 Oct 15:15:26 BST 2018

698

311.45

CHIX

18292XJ0wpg

Fri 19 Oct 15:15:26 BST 2018

1380

311.45

CHIX

18292XJ0wph

Fri 19 Oct 15:15:26 BST 2018

1548

311.45

XLON

18292XJ0wpi

Fri 19 Oct 15:15:26 BST 2018

3066

311.45

XLON

18292XJ0wpk

Fri 19 Oct 15:15:46 BST 2018

2021

311.50

XLON

18292XJ0wsk

Fri 19 Oct 15:15:46 BST 2018

1254

311.50

XLON

18292XJ0wsl

Fri 19 Oct 15:15:46 BST 2018

1475

311.50

CHIX

18292XJ0wsm

Fri 19 Oct 15:17:07 BST 2018

1880

311.60

XLON

18292XJ0x43

Fri 19 Oct 15:17:07 BST 2018

846

311.60

CHIX

18292XJ0x44

Fri 19 Oct 15:17:07 BST 2018

1

311.60

CHIX

18292XJ0x45

Fri 19 Oct 15:17:43 BST 2018

906

311.90

XLON

18292XJ0x81

Fri 19 Oct 15:17:43 BST 2018

609

311.90

XLON

18292XJ0x82

Fri 19 Oct 15:17:43 BST 2018

683

311.90

CHIX

18292XJ0x83

Fri 19 Oct 15:17:59 BST 2018

582

311.85

XLON

18292XJ0x9v

Fri 19 Oct 15:17:59 BST 2018

502

311.85

CHIX

18292XJ0x9w

Fri 19 Oct 15:18:00 BST 2018

502

311.80

CHIX

18292XJ0xao

Fri 19 Oct 15:18:00 BST 2018

809

311.80

CHIX

18292XJ0xal

Fri 19 Oct 15:18:00 BST 2018

1796

311.80

XLON

18292XJ0xaq

Fri 19 Oct 15:18:00 BST 2018

386

311.80

XLON

18292XJ0xar

Fri 19 Oct 15:18:26 BST 2018

1257

311.50

XLON

18292XJ0xee

Fri 19 Oct 15:18:26 BST 2018

1570

311.50

XLON

18292XJ0xeb

Fri 19 Oct 15:18:26 BST 2018

582

311.50

CHIX

18292XJ0xeh

Fri 19 Oct 15:18:26 BST 2018

707

311.50

CHIX

18292XJ0xef

Fri 19 Oct 15:18:32 BST 2018

2029

311.35

XLON

18292XJ0xfc

Fri 19 Oct 15:18:32 BST 2018

422

311.35

CHIX

18292XJ0xfd

Fri 19 Oct 15:19:51 BST 2018

516

311.60

CHIX

18292XJ0xrq

Fri 19 Oct 15:19:51 BST 2018

502

311.60

CHIX

18292XJ0xrm

Fri 19 Oct 15:19:51 BST 2018

630

311.60

CHIX

18292XJ0xrt

Fri 19 Oct 15:19:51 BST 2018

895

311.60

XLON

18292XJ0xrr

Fri 19 Oct 15:19:51 BST 2018

84

311.60

XLON

18292XJ0xrs

Fri 19 Oct 15:19:51 BST 2018

159

311.60

XLON

18292XJ0xru

Fri 19 Oct 15:19:51 BST 2018

719

311.55

XLON

18292XJ0xrv

Fri 19 Oct 15:19:51 BST 2018

1428

311.55

XLON

18292XJ0xrw

Fri 19 Oct 15:19:51 BST 2018

967

311.55

CHIX

18292XJ0xrx

Fri 19 Oct 15:20:37 BST 2018

199

311.80

CHIX

18292XJ0xxe

Fri 19 Oct 15:20:37 BST 2018

337

311.80

CHIX

18292XJ0xxf

Fri 19 Oct 15:20:54 BST 2018

354

311.85

XLON

18292XJ0xzm

Fri 19 Oct 15:20:54 BST 2018

403

311.85

XLON

18292XJ0xzn

Fri 19 Oct 15:20:54 BST 2018

2009

311.85

XLON

18292XJ0xzo

Fri 19 Oct 15:20:54 BST 2018

502

311.85

CHIX

18292XJ0xzq

Fri 19 Oct 15:20:54 BST 2018

666

311.85

CHIX

18292XJ0xzr

Fri 19 Oct 15:20:54 BST 2018

1087

311.85

CHIX

18292XJ0xzu

Fri 19 Oct 15:21:19 BST 2018

1239

311.80

CHIX

18292XJ0y3b

Fri 19 Oct 15:21:19 BST 2018

1506

311.80

XLON

18292XJ0y3a

Fri 19 Oct 15:21:19 BST 2018

1246

311.80

XLON

18292XJ0y3c

Fri 19 Oct 15:21:40 BST 2018

611

311.85

CHIX

18292XJ0y51

Fri 19 Oct 15:21:40 BST 2018

1355

311.85

XLON

18292XJ0y52

Fri 19 Oct 15:21:40 BST 2018

68

311.85

XLON

18292XJ0y53

Fri 19 Oct 15:22:04 BST 2018

1626

311.85

XLON

18292XJ0y9d

Fri 19 Oct 15:22:04 BST 2018

595

311.85

XLON

18292XJ0y95

Fri 19 Oct 15:22:04 BST 2018

733

311.85

CHIX

18292XJ0y9c

Fri 19 Oct 15:22:04 BST 2018

250

311.85

CHIX

18292XJ0y9k

Fri 19 Oct 15:22:04 BST 2018

502

311.85

CHIX

18292XJ0y8u

Fri 19 Oct 15:22:05 BST 2018

2547

311.80

XLON

18292XJ0y9z

Fri 19 Oct 15:22:05 BST 2018

2444

311.80

XLON

18292XJ0ya0

Fri 19 Oct 15:22:05 BST 2018

164

311.80

XLON

18292XJ0ya1

Fri 19 Oct 15:22:05 BST 2018

1147

311.80

CHIX

18292XJ0ya2

Fri 19 Oct 15:22:05 BST 2018

1100

311.80

CHIX

18292XJ0ya3

Fri 19 Oct 15:22:05 BST 2018

74

311.80

CHIX

18292XJ0ya4

Fri 19 Oct 15:22:05 BST 2018

627

311.75

CHIX

18292XJ0ya8

Fri 19 Oct 15:22:05 BST 2018

502

311.75

CHIX

18292XJ0ya5

Fri 19 Oct 15:22:05 BST 2018

582

311.75

CHIX

18292XJ0yac

Fri 19 Oct 15:22:05 BST 2018

1290

311.75

XLON

18292XJ0yab

Fri 19 Oct 15:22:05 BST 2018

477

311.75

XLON

18292XJ0yaa

Fri 19 Oct 15:24:03 BST 2018

709

311.95

CHIX

18292XJ0yq8

Fri 19 Oct 15:24:03 BST 2018

160

311.95

CHIX

18292XJ0yq9

Fri 19 Oct 15:24:03 BST 2018

221

311.95

CHIX

18292XJ0yqb

Fri 19 Oct 15:24:03 BST 2018

1928

311.95

XLON

18292XJ0yqa

Fri 19 Oct 15:24:03 BST 2018

171

311.95

XLON

18292XJ0yqc

Fri 19 Oct 15:24:03 BST 2018

15

311.95

XLON

18292XJ0yqd

Fri 19 Oct 15:24:06 BST 2018

1033

311.95

XLON

18292XJ0yqs

Fri 19 Oct 15:24:06 BST 2018

503

311.95

CHIX

18292XJ0yqt

Fri 19 Oct 15:24:06 BST 2018

735

311.95

CHIX

18292XJ0yqu

Fri 19 Oct 15:24:08 BST 2018

2652

311.85

XLON

18292XJ0yr2

Fri 19 Oct 15:24:08 BST 2018

989

311.85

XLON

18292XJ0yr3

Fri 19 Oct 15:24:08 BST 2018

1638

311.85

CHIX

18292XJ0yr4

Fri 19 Oct 15:24:08 BST 2018

1385

311.80

XLON

18292XJ0yr5

Fri 19 Oct 15:24:08 BST 2018

322

311.80

XLON

18292XJ0yr6

Fri 19 Oct 15:24:08 BST 2018

42

311.80

XLON

18292XJ0yrb

Fri 19 Oct 15:24:08 BST 2018

556

311.80

XLON

18292XJ0yr9

Fri 19 Oct 15:24:08 BST 2018

1019

311.80

CHIX

18292XJ0yrc

Fri 19 Oct 15:24:41 BST 2018

543

311.50

XLON

18292XJ0yu5

Fri 19 Oct 15:24:41 BST 2018

706

311.50

XLON

18292XJ0yu6

Fri 19 Oct 15:24:41 BST 2018

837

311.50

XLON

18292XJ0yu8

Fri 19 Oct 15:24:41 BST 2018

282

311.50

CHIX

18292XJ0yu7

Fri 19 Oct 15:24:41 BST 2018

300

311.50

CHIX

18292XJ0yu9

Fri 19 Oct 15:24:41 BST 2018

502

311.50

CHIX

18292XJ0yua

Fri 19 Oct 15:25:07 BST 2018

986

311.40

CHIX

18292XJ0ywi

Fri 19 Oct 15:25:07 BST 2018

544

311.40

XLON

18292XJ0ywj

Fri 19 Oct 15:25:07 BST 2018

1647

311.40

XLON

18292XJ0ywk

Fri 19 Oct 15:25:55 BST 2018

1400

311.70

CHIX

18292XJ0z70

Fri 19 Oct 15:25:55 BST 2018

3108

311.70

XLON

18292XJ0z71

Fri 19 Oct 15:26:08 BST 2018

105

311.45

CHIX

18292XJ0z88

Fri 19 Oct 15:26:08 BST 2018

4468

311.45

XLON

18292XJ0z89

Fri 19 Oct 15:26:08 BST 2018

1905

311.45

CHIX

18292XJ0z8a

Fri 19 Oct 15:26:26 BST 2018

2000

311.20

XLON

18292XJ0zc2

Fri 19 Oct 15:26:53 BST 2018

495

310.95

CHIX

18292XJ0zhf

Fri 19 Oct 15:26:53 BST 2018

5254

310.95

XLON

18292XJ0zhg

Fri 19 Oct 15:26:53 BST 2018

1869

310.95

CHIX

18292XJ0zhh

Fri 19 Oct 15:27:37 BST 2018

1951

310.70

XLON

18292XJ0zpz

Fri 19 Oct 15:27:37 BST 2018

878

310.70

CHIX

18292XJ0zq1

Fri 19 Oct 15:27:41 BST 2018

1436

310.65

XLON

18292XJ0zqm

Fri 19 Oct 15:28:08 BST 2018

1045

310.55

XLON

18292XJ0zt4

Fri 19 Oct 15:28:08 BST 2018

510

310.55

CHIX

18292XJ0zt5

Fri 19 Oct 15:28:18 BST 2018

514

310.50

CHIX

18292XJ0zvp

Fri 19 Oct 15:29:31 BST 2018

293

310.90

CHIX

18292XJ1048

Fri 19 Oct 15:29:53 BST 2018

503

311.00

CHIX

18292XJ106t

Fri 19 Oct 15:29:53 BST 2018

528

311.00

XLON

18292XJ106u

Fri 19 Oct 15:30:02 BST 2018

547

310.95

CHIX

18292XJ108v

Fri 19 Oct 15:30:02 BST 2018

80

310.95

XLON

18292XJ108w

Fri 19 Oct 15:30:04 BST 2018

2502

310.90

XLON

18292XJ109d

Fri 19 Oct 15:30:04 BST 2018

450

310.90

XLON

18292XJ109h

Fri 19 Oct 15:30:04 BST 2018

503

310.90

CHIX

18292XJ109g

Fri 19 Oct 15:30:04 BST 2018

703

310.90

CHIX

18292XJ109f

Fri 19 Oct 15:30:04 BST 2018

1127

310.90

CHIX

18292XJ109e

Fri 19 Oct 15:30:19 BST 2018

503

310.90

CHIX

18292XJ10bd

Fri 19 Oct 15:30:19 BST 2018

503

310.90

CHIX

18292XJ10bb

Fri 19 Oct 15:30:19 BST 2018

579

310.90

XLON

18292XJ10bc

Fri 19 Oct 15:30:19 BST 2018

914

310.90

XLON

18292XJ10be

Fri 19 Oct 15:30:21 BST 2018

696

310.80

XLON

18292XJ10c0

Fri 19 Oct 15:30:21 BST 2018

1750

310.80

XLON

18292XJ10c1

Fri 19 Oct 15:30:21 BST 2018

1439

310.80

XLON

18292XJ10c2

Fri 19 Oct 15:30:48 BST 2018

3096

310.70

XLON

18292XJ10fp

Fri 19 Oct 15:30:48 BST 2018

398

310.70

XLON

18292XJ10fq

Fri 19 Oct 15:31:29 BST 2018

1265

310.85

XLON

18292XJ10mf

Fri 19 Oct 15:31:29 BST 2018

583

310.85

CHIX

18292XJ10mg

Fri 19 Oct 15:32:05 BST 2018

641

310.90

CHIX

18292XJ10rh

Fri 19 Oct 15:32:05 BST 2018

690

310.85

CHIX

18292XJ10rx

Fri 19 Oct 15:32:05 BST 2018

504

310.85

CHIX

18292XJ10rw

Fri 19 Oct 15:32:05 BST 2018

953

310.85

XLON

18292XJ10ro

Fri 19 Oct 15:32:05 BST 2018

593

310.85

XLON

18292XJ10rt

Fri 19 Oct 15:32:05 BST 2018

938

310.85

XLON

18292XJ10s1

Fri 19 Oct 15:32:05 BST 2018

938

310.85

XLON

18292XJ10s4

Fri 19 Oct 15:32:05 BST 2018

600

310.90

XLON

18292XJ10s7

Fri 19 Oct 15:32:05 BST 2018

694

310.90

CHIX

18292XJ10s8

Fri 19 Oct 15:32:23 BST 2018

1589

310.95

XLON

18292XJ10uq

Fri 19 Oct 15:32:23 BST 2018

716

310.95

CHIX

18292XJ10ut

Fri 19 Oct 15:32:48 BST 2018

503

311.15

CHIX

18292XJ10ww

Fri 19 Oct 15:32:48 BST 2018

866

311.15

XLON

18292XJ10wv

Fri 19 Oct 15:32:48 BST 2018

636

311.15

XLON

18292XJ10wx

Fri 19 Oct 15:32:48 BST 2018

503

311.15

CHIX

18292XJ10wy

Fri 19 Oct 15:32:59 BST 2018

2129

311.15

XLON

18292XJ10xh

Fri 19 Oct 15:32:59 BST 2018

959

311.15

CHIX

18292XJ10xi

Fri 19 Oct 15:33:31 BST 2018

1051

311.30

XLON

18292XJ1132

Fri 19 Oct 15:33:31 BST 2018

322

311.30

CHIX

18292XJ1134

Fri 19 Oct 15:33:31 BST 2018

512

311.30

CHIX

18292XJ1133

Fri 19 Oct 15:33:41 BST 2018

1082

311.35

XLON

18292XJ114u

Fri 19 Oct 15:33:41 BST 2018

1928

311.35

XLON

18292XJ114v

Fri 19 Oct 15:33:41 BST 2018

496

311.35

CHIX

18292XJ114w

Fri 19 Oct 15:33:41 BST 2018

869

311.35

CHIX

18292XJ114y

Fri 19 Oct 15:33:41 BST 2018

31

311.35

CHIX

18292XJ114x

Fri 19 Oct 15:33:47 BST 2018

3199

311.25

XLON

18292XJ1164

Fri 19 Oct 15:33:47 BST 2018

1441

311.25

CHIX

18292XJ1165

Fri 19 Oct 15:33:56 BST 2018

167

311.00

CHIX

18292XJ118o

Fri 19 Oct 15:33:56 BST 2018

526

311.00

XLON

18292XJ118q

Fri 19 Oct 15:33:56 BST 2018

1811

311.00

XLON

18292XJ118p

Fri 19 Oct 15:35:25 BST 2018

699

311.05

CHIX

18292XJ11kp

Fri 19 Oct 15:35:25 BST 2018

1549

311.05

XLON

18292XJ11kq

Fri 19 Oct 15:35:25 BST 2018

1836

311.00

XLON

18292XJ11kr

Fri 19 Oct 15:36:22 BST 2018

189

311.20

CHIX

18292XJ11r9

Fri 19 Oct 15:36:24 BST 2018

1716

311.15

XLON

18292XJ11rb

Fri 19 Oct 15:36:24 BST 2018

26

311.15

XLON

18292XJ11rc

Fri 19 Oct 15:36:24 BST 2018

1651

311.15

XLON

18292XJ11rd

Fri 19 Oct 15:36:24 BST 2018

743

311.15

CHIX

18292XJ11rf

Fri 19 Oct 15:36:24 BST 2018

784

311.15

CHIX

18292XJ11re

Fri 19 Oct 15:36:31 BST 2018

334

311.15

CHIX

18292XJ11sl

Fri 19 Oct 15:36:49 BST 2018

1370

311.10

XLON

18292XJ11uy

Fri 19 Oct 15:36:49 BST 2018

479

311.10

XLON

18292XJ11ux

Fri 19 Oct 15:36:51 BST 2018

618

311.10

CHIX

18292XJ11vc

Fri 19 Oct 15:36:51 BST 2018

503

311.10

CHIX

18292XJ11vb

Fri 19 Oct 15:36:51 BST 2018

503

311.10

CHIX

18292XJ11vg

Fri 19 Oct 15:36:51 BST 2018

503

311.10

CHIX

18292XJ11vh

Fri 19 Oct 15:36:51 BST 2018

945

311.10

XLON

18292XJ11vf

Fri 19 Oct 15:36:51 BST 2018

326

311.10

XLON

18292XJ11vd

Fri 19 Oct 15:37:13 BST 2018

2460

311.10

XLON

18292XJ11xt

Fri 19 Oct 15:37:19 BST 2018

1108

311.10

CHIX

18292XJ11yd

Fri 19 Oct 15:37:20 BST 2018

311

311.10

CHIX

18292XJ11yp

Fri 19 Oct 15:37:21 BST 2018

1707

311.05

XLON

18292XJ11zj

Fri 19 Oct 15:37:21 BST 2018

769

311.05

CHIX

18292XJ11zd

Fri 19 Oct 15:37:22 BST 2018

1037

311.05

XLON

18292XJ1200

Fri 19 Oct 15:37:22 BST 2018

506

311.05

CHIX

18292XJ1201

Fri 19 Oct 15:37:43 BST 2018

3055

311.05

XLON

18292XJ123g

Fri 19 Oct 15:37:43 BST 2018

1376

311.05

CHIX

18292XJ123j

Fri 19 Oct 15:37:44 BST 2018

363

310.95

CHIX

18292XJ124p

Fri 19 Oct 15:37:44 BST 2018

836

310.95

CHIX

18292XJ124n

Fri 19 Oct 15:37:44 BST 2018

1855

310.95

XLON

18292XJ124o

Fri 19 Oct 15:37:44 BST 2018

1197

310.95

XLON

18292XJ124q

Fri 19 Oct 15:37:44 BST 2018

220

310.95

CHIX

18292XJ124r

Fri 19 Oct 15:38:01 BST 2018

1775

310.90

XLON

18292XJ127b

Fri 19 Oct 15:38:01 BST 2018

68

310.90

CHIX

18292XJ127d

Fri 19 Oct 15:38:01 BST 2018

1086

310.90

BATE

18292XJ127c

Fri 19 Oct 15:38:01 BST 2018

370

310.90

BATE

18292XJ127e

Fri 19 Oct 15:38:01 BST 2018

1220

310.90

CHIX

18292XJ127f

Fri 19 Oct 15:38:01 BST 2018

5977

310.85

XLON

18292XJ127g

Fri 19 Oct 15:38:01 BST 2018

3178

310.85

CHIX

18292XJ127h

Fri 19 Oct 15:38:01 BST 2018

1086

310.85

BATE

18292XJ127i

Fri 19 Oct 15:38:07 BST 2018

291

310.65

CHIX

18292XJ1288

Fri 19 Oct 15:38:07 BST 2018

504

310.65

CHIX

18292XJ1289

Fri 19 Oct 15:38:07 BST 2018

706

310.65

XLON

18292XJ128a

Fri 19 Oct 15:41:16 BST 2018

2006

311.25

XLON

18292XJ12x8

Fri 19 Oct 15:41:16 BST 2018

903

311.25

CHIX

18292XJ12x9

Fri 19 Oct 15:41:16 BST 2018

952

311.20

CHIX

18292XJ12xf

Fri 19 Oct 15:41:25 BST 2018

149

311.20

XLON

18292XJ12ym

Fri 19 Oct 15:41:25 BST 2018

3

311.20

XLON

18292XJ12yo

Fri 19 Oct 15:41:25 BST 2018

292

311.20

CHIX

18292XJ12yp

Fri 19 Oct 15:41:27 BST 2018

855

311.10

XLON

18292XJ12zm

Fri 19 Oct 15:41:27 BST 2018

1752

311.10

XLON

18292XJ12zp

Fri 19 Oct 15:41:27 BST 2018

103

311.10

XLON

18292XJ12zr

Fri 19 Oct 15:41:27 BST 2018

284

311.10

XLON

18292XJ12zq

Fri 19 Oct 15:41:27 BST 2018

1302

311.10

CHIX

18292XJ12zs

Fri 19 Oct 15:41:53 BST 2018

2129

310.95

XLON

18292XJ132o

Fri 19 Oct 15:41:53 BST 2018

960

310.95

CHIX

18292XJ132p

Fri 19 Oct 15:42:15 BST 2018

485

311.10

XLON

18292XJ135q

Fri 19 Oct 15:42:15 BST 2018

503

311.10

CHIX

18292XJ135s

Fri 19 Oct 15:42:43 BST 2018

908

311.25

CHIX

18292XJ139d

Fri 19 Oct 15:42:43 BST 2018

2015

311.25

XLON

18292XJ139g

Fri 19 Oct 15:42:45 BST 2018

2802

311.20

XLON

18292XJ139r

Fri 19 Oct 15:42:45 BST 2018

1262

311.20

CHIX

18292XJ139s

Fri 19 Oct 15:42:48 BST 2018

1532

311.10

XLON

18292XJ139z

Fri 19 Oct 15:42:48 BST 2018

690

311.10

CHIX

18292XJ13a0

Fri 19 Oct 15:43:45 BST 2018

1087

311.40

XLON

18292XJ13g9

Fri 19 Oct 15:43:45 BST 2018

2487

311.40

XLON

18292XJ13g8

Fri 19 Oct 15:43:45 BST 2018

672

311.40

CHIX

18292XJ13gf

Fri 19 Oct 15:43:45 BST 2018

1119

311.40

CHIX

18292XJ13ge

Fri 19 Oct 15:43:45 BST 2018

285

311.40

CHIX

18292XJ13gg

Fri 19 Oct 15:43:45 BST 2018

404

311.40

XLON

18292XJ13gd

Fri 19 Oct 15:44:16 BST 2018

3914

311.40

XLON

18292XJ13kv

Fri 19 Oct 15:44:16 BST 2018

1761

311.40

CHIX

18292XJ13kw

Fri 19 Oct 15:45:07 BST 2018

150

311.70

XLON

18292XJ13v5

Fri 19 Oct 15:45:09 BST 2018

813

311.70

CHIX

18292XJ13vh

Fri 19 Oct 15:45:09 BST 2018

1655

311.70

XLON

18292XJ13vi

Fri 19 Oct 15:45:19 BST 2018

2160

311.50

XLON

18292XJ13xc

Fri 19 Oct 15:45:19 BST 2018

1383

311.50

XLON

18292XJ13xb

Fri 19 Oct 15:45:19 BST 2018

973

311.50

CHIX

18292XJ13xf

Fri 19 Oct 15:45:19 BST 2018

623

311.50

CHIX

18292XJ13xd

Fri 19 Oct 15:46:20 BST 2018

2986

311.70

XLON

18292XJ144w

Fri 19 Oct 15:46:20 BST 2018

1344

311.70

CHIX

18292XJ144x

Fri 19 Oct 15:46:20 BST 2018

1867

311.65

XLON

18292XJ144y

Fri 19 Oct 15:46:20 BST 2018

280

311.65

CHIX

18292XJ144z

Fri 19 Oct 15:46:27 BST 2018

21

311.50

CHIX

18292XJ146l

Fri 19 Oct 15:46:27 BST 2018

477

311.50

CHIX

18292XJ146m

Fri 19 Oct 15:47:48 BST 2018

727

312.00

CHIX

18292XJ14hg

Fri 19 Oct 15:47:59 BST 2018

482

312.00

XLON

18292XJ14iv

Fri 19 Oct 15:47:59 BST 2018

502

312.00

CHIX

18292XJ14iw

Fri 19 Oct 15:47:59 BST 2018

357

311.95

XLON

18292XJ14iz

Fri 19 Oct 15:47:59 BST 2018

133

311.95

XLON

18292XJ14iy

Fri 19 Oct 15:47:59 BST 2018

673

311.95

XLON

18292XJ14ix

Fri 19 Oct 15:47:59 BST 2018

861

311.95

XLON

18292XJ14j0

Fri 19 Oct 15:47:59 BST 2018

486

311.95

CHIX

18292XJ14j1

Fri 19 Oct 15:47:59 BST 2018

165

312.00

CHIX

18292XJ14j2

Fri 19 Oct 15:48:01 BST 2018

1908

311.90

XLON

18292XJ14jc

Fri 19 Oct 15:48:01 BST 2018

92

311.90

XLON

18292XJ14je

Fri 19 Oct 15:48:01 BST 2018

125

311.90

XLON

18292XJ14jg

Fri 19 Oct 15:48:01 BST 2018

529

311.90

XLON

18292XJ14jf

Fri 19 Oct 15:48:02 BST 2018

502

311.90

CHIX

18292XJ14jj

Fri 19 Oct 15:48:02 BST 2018

860

311.90

CHIX

18292XJ14ji

Fri 19 Oct 15:48:08 BST 2018

2000

311.85

XLON

18292XJ14kq

Fri 19 Oct 15:48:08 BST 2018

653

311.85

XLON

18292XJ14kr

Fri 19 Oct 15:48:08 BST 2018

520

311.85

CHIX

18292XJ14kt

Fri 19 Oct 15:48:08 BST 2018

1194

311.85

CHIX

18292XJ14ks

Fri 19 Oct 15:48:11 BST 2018

950

311.70

XLON

18292XJ14mk

Fri 19 Oct 15:48:11 BST 2018

1145

311.70

XLON

18292XJ14mn

Fri 19 Oct 15:48:11 BST 2018

181

311.70

XLON

18292XJ14mo

Fri 19 Oct 15:48:11 BST 2018

1026

311.70

CHIX

18292XJ14mp

Fri 19 Oct 15:48:44 BST 2018

2091

311.55

CHIX

18292XJ14ro

Fri 19 Oct 15:48:44 BST 2018

242

311.55

CHIX

18292XJ14rq

Fri 19 Oct 15:48:44 BST 2018

2449

311.55

XLON

18292XJ14rl

Fri 19 Oct 15:48:44 BST 2018

2450

311.55

XLON

18292XJ14rr

Fri 19 Oct 15:48:44 BST 2018

287

311.55

XLON

18292XJ14rs

Fri 19 Oct 15:50:11 BST 2018

541

311.45

CHIX

18292XJ153t

Fri 19 Oct 15:50:11 BST 2018

1075

311.45

XLON

18292XJ153u

Fri 19 Oct 15:50:16 BST 2018

36

311.45

XLON

18292XJ1546

Fri 19 Oct 15:50:16 BST 2018

381

311.40

XLON

18292XJ1547

Fri 19 Oct 15:50:16 BST 2018

2010

311.40

XLON

18292XJ1548

Fri 19 Oct 15:50:16 BST 2018

142

311.40

XLON

18292XJ1549

Fri 19 Oct 15:50:16 BST 2018

339

311.40

XLON

18292XJ154a

Fri 19 Oct 15:50:16 BST 2018

292

311.40

CHIX

18292XJ154c

Fri 19 Oct 15:50:16 BST 2018

1140

311.40

CHIX

18292XJ154b

Fri 19 Oct 15:50:16 BST 2018

211

311.40

CHIX

18292XJ154d

Fri 19 Oct 15:50:16 BST 2018

215

311.45

XLON

18292XJ154e

Fri 19 Oct 15:50:16 BST 2018

600

311.45

CHIX

18292XJ154h

Fri 19 Oct 15:50:16 BST 2018

700

311.45

CHIX

18292XJ154g

Fri 19 Oct 15:50:16 BST 2018

650

311.40

CHIX

18292XJ154f

Fri 19 Oct 15:51:31 BST 2018

4200

311.40

XLON

18292XJ15d4

Fri 19 Oct 15:51:31 BST 2018

328

311.40

XLON

18292XJ15d5

Fri 19 Oct 15:51:31 BST 2018

250

311.40

CHIX

18292XJ15d6

Fri 19 Oct 15:51:31 BST 2018

1788

311.40

CHIX

18292XJ15d7

Fri 19 Oct 15:51:32 BST 2018

483

311.35

CHIX

18292XJ15dm

Fri 19 Oct 15:51:32 BST 2018

1025

311.30

XLON

18292XJ15do

Fri 19 Oct 15:51:32 BST 2018

904

311.30

XLON

18292XJ15dn

Fri 19 Oct 15:51:32 BST 2018

489

311.30

CHIX

18292XJ15dq

Fri 19 Oct 15:51:32 BST 2018

503

311.30

CHIX

18292XJ15dp

Fri 19 Oct 15:51:32 BST 2018

503

311.30

CHIX

18292XJ15dr

Fri 19 Oct 15:51:32 BST 2018

1020

311.25

CHIX

18292XJ15ds

Fri 19 Oct 15:51:32 BST 2018

732

311.25

CHIX

18292XJ15du

Fri 19 Oct 15:51:32 BST 2018

62

311.25

CHIX

18292XJ15dt

Fri 19 Oct 15:51:32 BST 2018

1626

311.25

XLON

18292XJ15dw

Fri 19 Oct 15:51:32 BST 2018

2404

311.25

XLON

18292XJ15dv

Fri 19 Oct 15:53:30 BST 2018

1468

311.45

XLON

18292XJ15uf

Fri 19 Oct 15:53:30 BST 2018

1001

311.45

XLON

18292XJ15ug

Fri 19 Oct 15:53:30 BST 2018

1533

311.45

CHIX

18292XJ15uj

Fri 19 Oct 15:53:30 BST 2018

662

311.45

CHIX

18292XJ15uh

Fri 19 Oct 15:53:30 BST 2018

2153

311.45

XLON

18292XJ15ui

Fri 19 Oct 15:53:30 BST 2018

251

311.45

XLON

18292XJ15uk

Fri 19 Oct 15:53:39 BST 2018

2066

311.35

XLON

18292XJ15vi

Fri 19 Oct 15:53:52 BST 2018

2038

311.35

XLON

18292XJ15wp

Fri 19 Oct 15:53:52 BST 2018

1256

311.35

XLON

18292XJ15wr

Fri 19 Oct 15:54:27 BST 2018

1483

311.35

CHIX

18292XJ160m

Fri 19 Oct 15:54:27 BST 2018

454

311.30

CHIX

18292XJ160p

Fri 19 Oct 15:54:27 BST 2018

595

311.30

CHIX

18292XJ160q

Fri 19 Oct 15:54:27 BST 2018

2328

311.30

XLON

18292XJ160r

Fri 19 Oct 15:54:27 BST 2018

1

311.30

XLON

18292XJ160s

Fri 19 Oct 15:54:34 BST 2018

316

311.20

CHIX

18292XJ161q

Fri 19 Oct 15:54:41 BST 2018

3238

311.05

XLON

18292XJ1629

Fri 19 Oct 15:54:41 BST 2018

578

311.05

XLON

18292XJ162a

Fri 19 Oct 15:54:41 BST 2018

1717

311.05

CHIX

18292XJ162b

Fri 19 Oct 15:54:56 BST 2018

1098

310.85

XLON

18292XJ163z

Fri 19 Oct 15:54:56 BST 2018

1230

310.85

XLON

18292XJ1640

Fri 19 Oct 15:55:27 BST 2018

3315

310.65

XLON

18292XJ166o

Fri 19 Oct 15:56:21 BST 2018

469

310.85

CHIX

18292XJ16dr

Fri 19 Oct 15:56:21 BST 2018

1331

310.85

XLON

18292XJ16dt

Fri 19 Oct 15:56:21 BST 2018

131

310.85

CHIX

18292XJ16du

Fri 19 Oct 15:56:50 BST 2018

489

310.70

CHIX

18292XJ16h1

Fri 19 Oct 15:57:02 BST 2018

1076

310.90

XLON

18292XJ16io

Fri 19 Oct 15:57:02 BST 2018

524

310.90

CHIX

18292XJ16ip

Fri 19 Oct 15:57:17 BST 2018

429

310.90

CHIX

18292XJ16kg

Fri 19 Oct 15:57:17 BST 2018

665

310.90

CHIX

18292XJ16ke

Fri 19 Oct 15:57:17 BST 2018

429

310.90

XLON

18292XJ16kd

Fri 19 Oct 15:57:17 BST 2018

1045

310.90

XLON

18292XJ16kf

Fri 19 Oct 15:57:43 BST 2018

98

311.05

XLON

18292XJ16oq

Fri 19 Oct 15:57:43 BST 2018

888

311.05

XLON

18292XJ16op

Fri 19 Oct 15:57:43 BST 2018

503

311.05

CHIX

18292XJ16or

Fri 19 Oct 15:57:49 BST 2018

675

311.05

XLON

18292XJ16p8

Fri 19 Oct 15:57:49 BST 2018

1456

311.05

XLON

18292XJ16p9

Fri 19 Oct 15:57:49 BST 2018

960

311.05

CHIX

18292XJ16pa

Fri 19 Oct 15:57:49 BST 2018

765

311.00

XLON

18292XJ16pb

Fri 19 Oct 15:57:49 BST 2018

895

311.00

XLON

18292XJ16pc

Fri 19 Oct 15:57:49 BST 2018

850

311.05

CHIX

18292XJ16pd

Fri 19 Oct 15:57:49 BST 2018

381

311.05

CHIX

18292XJ16pe

Fri 19 Oct 15:58:08 BST 2018

929

310.95

CHIX

18292XJ16rf

Fri 19 Oct 15:58:08 BST 2018

2060

310.95

XLON

18292XJ16rd

Fri 19 Oct 15:58:33 BST 2018

1142

311.10

XLON

18292XJ16u5

Fri 19 Oct 15:58:46 BST 2018

76

311.10

XLON

18292XJ16vj

Fri 19 Oct 15:58:46 BST 2018

576

311.10

XLON

18292XJ16vi

Fri 19 Oct 15:58:46 BST 2018

849

311.10

XLON

18292XJ16vm

Fri 19 Oct 15:58:46 BST 2018

513

311.10

XLON

18292XJ16vk

Fri 19 Oct 15:58:46 BST 2018

778

311.10

XLON

18292XJ16vn

Fri 19 Oct 15:58:46 BST 2018

199

311.10

CHIX

18292XJ16vr

Fri 19 Oct 15:58:46 BST 2018

503

311.10

CHIX

18292XJ16vq

Fri 19 Oct 15:58:46 BST 2018

503

311.10

CHIX

18292XJ16vp

Fri 19 Oct 15:58:46 BST 2018

775

311.10

CHIX

18292XJ16vo

Fri 19 Oct 15:58:46 BST 2018

503

311.10

CHIX

18292XJ16vu

Fri 19 Oct 15:58:46 BST 2018

304

311.10

BATE

18292XJ16vw

Fri 19 Oct 15:59:16 BST 2018

967

311.05

CHIX

18292XJ16yf

Fri 19 Oct 15:59:16 BST 2018

2149

311.05

XLON

18292XJ16yg

Fri 19 Oct 16:00:28 BST 2018

428

311.65

CHIX

18292XJ17gt

Fri 19 Oct 16:00:29 BST 2018

2879

311.60

XLON

18292XJ17hs

Fri 19 Oct 16:00:29 BST 2018

422

311.60

XLON

18292XJ17ht

Fri 19 Oct 16:00:29 BST 2018

1097

311.60

XLON

18292XJ17hx

Fri 19 Oct 16:00:29 BST 2018

316

311.60

CHIX

18292XJ17hv

Fri 19 Oct 16:00:29 BST 2018

708

311.60

CHIX

18292XJ17hz

Fri 19 Oct 16:00:29 BST 2018

466

311.60

CHIX

18292XJ17ia

Fri 19 Oct 16:00:29 BST 2018

587

311.60

CHIX

18292XJ17i5

Fri 19 Oct 16:00:29 BST 2018

219

311.60

CHIX

18292XJ17if

Fri 19 Oct 16:00:29 BST 2018

2000

311.55

XLON

18292XJ17il

Fri 19 Oct 16:00:29 BST 2018

1592

311.55

CHIX

18292XJ17is

Fri 19 Oct 16:00:29 BST 2018

1537

311.55

XLON

18292XJ17iy

Fri 19 Oct 16:01:12 BST 2018

2577

311.75

XLON

18292XJ17o6

Fri 19 Oct 16:01:12 BST 2018

868

311.75

CHIX

18292XJ17o8

Fri 19 Oct 16:01:12 BST 2018

292

311.75

CHIX

18292XJ17o9

Fri 19 Oct 16:01:18 BST 2018

1792

311.70

XLON

18292XJ17pk

Fri 19 Oct 16:01:18 BST 2018

3785

311.70

XLON

18292XJ17pn

Fri 19 Oct 16:01:18 BST 2018

174

311.70

XLON

18292XJ17po

Fri 19 Oct 16:01:18 BST 2018

1782

311.70

CHIX

18292XJ17pq

Fri 19 Oct 16:01:18 BST 2018

808

311.70

CHIX

18292XJ17pp

Fri 19 Oct 16:01:23 BST 2018

944

311.45

XLON

18292XJ17q3

Fri 19 Oct 16:01:23 BST 2018

2039

311.45

XLON

18292XJ17q2

Fri 19 Oct 16:01:27 BST 2018

503

311.45

CHIX

18292XJ17qo

Fri 19 Oct 16:01:27 BST 2018

919

311.45

CHIX

18292XJ17qn

Fri 19 Oct 16:01:41 BST 2018

1000

311.35

XLON

18292XJ17sj

Fri 19 Oct 16:01:45 BST 2018

1165

311.35

XLON

18292XJ17sr

Fri 19 Oct 16:01:45 BST 2018

810

311.35

CHIX

18292XJ17ss

Fri 19 Oct 16:02:40 BST 2018

3808

311.45

XLON

18292XJ17xm

Fri 19 Oct 16:02:40 BST 2018

2116

311.45

XLON

18292XJ17xn

Fri 19 Oct 16:02:40 BST 2018

2665

311.45

CHIX

18292XJ17xo

Fri 19 Oct 16:03:12 BST 2018

970

311.45

XLON

18292XJ1808

Fri 19 Oct 16:03:12 BST 2018

109

311.45

XLON

18292XJ1809

Fri 19 Oct 16:03:12 BST 2018

526

311.45

CHIX

18292XJ180a

Fri 19 Oct 16:03:20 BST 2018

2565

311.35

XLON

18292XJ1820

Fri 19 Oct 16:03:20 BST 2018

1154

311.35

CHIX

18292XJ1827

Fri 19 Oct 16:03:47 BST 2018

1250

311.25

XLON

18292XJ184m

Fri 19 Oct 16:03:47 BST 2018

823

311.25

XLON

18292XJ184q

Fri 19 Oct 16:03:47 BST 2018

934

311.25

CHIX

18292XJ184t

Fri 19 Oct 16:04:01 BST 2018

253

311.05

CHIX

18292XJ1867

Fri 19 Oct 16:04:01 BST 2018

923

311.05

CHIX

18292XJ1866

Fri 19 Oct 16:04:26 BST 2018

1463

311.15

CHIX

18292XJ1892

Fri 19 Oct 16:04:26 BST 2018

2038

311.15

XLON

18292XJ1896

Fri 19 Oct 16:04:26 BST 2018

1214

311.15

XLON

18292XJ1897

Fri 19 Oct 16:04:30 BST 2018

2048

311.05

XLON

18292XJ189d

Fri 19 Oct 16:04:35 BST 2018

1605

310.95

XLON

18292XJ18ar

Fri 19 Oct 16:04:35 BST 2018

724

310.95

CHIX

18292XJ18as

Fri 19 Oct 16:04:35 BST 2018

347

310.95

CHIX

18292XJ18au

Fri 19 Oct 16:04:35 BST 2018

289

310.95

CHIX

18292XJ18at

Fri 19 Oct 16:04:37 BST 2018

5982

310.85

XLON

18292XJ18ay

Fri 19 Oct 16:04:37 BST 2018

2691

310.85

CHIX

18292XJ18az

Fri 19 Oct 16:06:24 BST 2018

2387

310.65

XLON

18292XJ18uc

Fri 19 Oct 16:06:24 BST 2018

1051

310.65

CHIX

18292XJ18ud

Fri 19 Oct 16:06:24 BST 2018

24

310.65

CHIX

18292XJ18ue

Fri 19 Oct 16:06:41 BST 2018

417

310.45

XLON

18292XJ18ws

Fri 19 Oct 16:06:41 BST 2018

2083

310.45

XLON

18292XJ18wr

Fri 19 Oct 16:06:41 BST 2018

633

310.45

XLON

18292XJ18wt

Fri 19 Oct 16:06:41 BST 2018

1407

310.45

XLON

18292XJ18wu

Fri 19 Oct 16:06:51 BST 2018

937

310.45

CHIX

18292XJ18xr

Fri 19 Oct 16:06:51 BST 2018

634

310.45

CHIX

18292XJ18xt

Fri 19 Oct 16:06:51 BST 2018

511

310.45

CHIX

18292XJ18xs

Fri 19 Oct 16:07:01 BST 2018

109

310.40

XLON

18292XJ18yv

Fri 19 Oct 16:07:40 BST 2018

601

310.55

CHIX

18292XJ191w

Fri 19 Oct 16:07:44 BST 2018

546

310.40

CHIX

18292XJ1929

Fri 19 Oct 16:07:44 BST 2018

2185

310.35

XLON

18292XJ192a

Fri 19 Oct 16:07:44 BST 2018

985

310.35

CHIX

18292XJ192b

Fri 19 Oct 16:08:14 BST 2018

786

310.55

CHIX

18292XJ196c

Fri 19 Oct 16:09:17 BST 2018

1773

310.90

XLON

18292XJ19d9

Fri 19 Oct 16:09:17 BST 2018

786

310.90

CHIX

18292XJ19da

Fri 19 Oct 16:09:17 BST 2018

273

310.90

CHIX

18292XJ19dc

Fri 19 Oct 16:09:17 BST 2018

799

310.90

CHIX

18292XJ19db

Fri 19 Oct 16:09:17 BST 2018

762

310.85

CHIX

18292XJ19de

Fri 19 Oct 16:09:17 BST 2018

1689

310.85

XLON

18292XJ19dd

Fri 19 Oct 16:09:17 BST 2018

966

310.75

XLON

18292XJ19dj

Fri 19 Oct 16:09:17 BST 2018

688

310.75

XLON

18292XJ19dk

Fri 19 Oct 16:09:38 BST 2018

544

310.75

CHIX

18292XJ19fu

Fri 19 Oct 16:09:38 BST 2018

812

310.75

CHIX

18292XJ19ft

Fri 19 Oct 16:09:38 BST 2018

1804

310.75

XLON

18292XJ19fv

Fri 19 Oct 16:09:39 BST 2018

1889

310.70

XLON

18292XJ19fz

Fri 19 Oct 16:09:39 BST 2018

183

310.70

XLON

18292XJ19g0

Fri 19 Oct 16:09:39 BST 2018

851

310.70

CHIX

18292XJ19g1

Fri 19 Oct 16:09:54 BST 2018

498

310.60

XLON

18292XJ19i7

Fri 19 Oct 16:09:54 BST 2018

1076

310.60

XLON

18292XJ19ib

Fri 19 Oct 16:09:54 BST 2018

462

310.60

CHIX

18292XJ19if

Fri 19 Oct 16:09:54 BST 2018

710

310.60

CHIX

18292XJ19ie

Fri 19 Oct 16:09:54 BST 2018

859

310.55

XLON

18292XJ19ii

Fri 19 Oct 16:10:04 BST 2018

859

310.55

XLON

18292XJ19jo

Fri 19 Oct 16:10:04 BST 2018

774

310.55

CHIX

18292XJ19jq

Fri 19 Oct 16:10:04 BST 2018

989

310.55

XLON

18292XJ19jp

Fri 19 Oct 16:10:05 BST 2018

465

310.55

CHIX

18292XJ19jt

Fri 19 Oct 16:10:05 BST 2018

39

310.55

CHIX

18292XJ19ju

Fri 19 Oct 16:10:05 BST 2018

526

310.50

XLON

18292XJ19jv

Fri 19 Oct 16:10:05 BST 2018

345

310.50

XLON

18292XJ19jx

Fri 19 Oct 16:10:05 BST 2018

504

310.50

CHIX

18292XJ19jy

Fri 19 Oct 16:10:46 BST 2018

1241

310.70

CHIX

18292XJ19py

Fri 19 Oct 16:10:46 BST 2018

608

310.75

CHIX

18292XJ19px

Fri 19 Oct 16:10:46 BST 2018

2756

310.70

XLON

18292XJ19pw

Fri 19 Oct 16:10:49 BST 2018

2464

310.65

XLON

18292XJ19qa

Fri 19 Oct 16:10:49 BST 2018

192

310.65

CHIX

18292XJ19qb

Fri 19 Oct 16:10:49 BST 2018

1109

310.65

CHIX

18292XJ19q9

Fri 19 Oct 16:11:00 BST 2018

4664

310.40

XLON

18292XJ19rr

Fri 19 Oct 16:11:00 BST 2018

2099

310.40

CHIX

18292XJ19rs

Fri 19 Oct 16:11:37 BST 2018

2657

310.30

XLON

18292XJ19vk

Fri 19 Oct 16:11:37 BST 2018

878

310.30

XLON

18292XJ19vl

Fri 19 Oct 16:11:47 BST 2018

9271

310.10

XLON

18292XJ19x7

Fri 19 Oct 16:11:47 BST 2018

1314

310.15

XLON

18292XJ19x6

Fri 19 Oct 16:11:47 BST 2018

4170

310.10

CHIX

18292XJ19x5

Fri 19 Oct 16:11:47 BST 2018

592

310.15

CHIX

18292XJ19x4

Fri 19 Oct 16:13:42 BST 2018

505

310.00

CHIX

18292XJ1a9q

Fri 19 Oct 16:13:42 BST 2018

1035

310.00

XLON

18292XJ1a9p

Fri 19 Oct 16:13:54 BST 2018

505

310.05

CHIX

18292XJ1abf

Fri 19 Oct 16:13:54 BST 2018

933

310.05

XLON

18292XJ1abg

Fri 19 Oct 16:14:00 BST 2018

619

310.00

XLON

18292XJ1abw

Fri 19 Oct 16:14:00 BST 2018

505

310.00

CHIX

18292XJ1abx

Fri 19 Oct 16:14:26 BST 2018

964

309.90

XLON

18292XJ1agk

Fri 19 Oct 16:14:26 BST 2018

170

309.90

CHIX

18292XJ1agl

Fri 19 Oct 16:14:53 BST 2018

1642

309.85

XLON

18292XJ1ajm

Fri 19 Oct 16:14:57 BST 2018

432

309.85

XLON

18292XJ1akr

Fri 19 Oct 16:14:57 BST 2018

934

309.85

CHIX

18292XJ1aks

Fri 19 Oct 16:15:37 BST 2018

867

309.95

CHIX

18292XJ1aq2

Fri 19 Oct 16:15:37 BST 2018

203

309.95

XLON

18292XJ1apy

Fri 19 Oct 16:15:37 BST 2018

1724

309.95

XLON

18292XJ1aq4

Fri 19 Oct 16:15:38 BST 2018

787

309.75

XLON

18292XJ1aq6

Fri 19 Oct 16:15:41 BST 2018

496

309.75

XLON

18292XJ1aqd

Fri 19 Oct 16:15:41 BST 2018

505

309.75

CHIX

18292XJ1aqe

Fri 19 Oct 16:16:27 BST 2018

1573

309.95

XLON

18292XJ1avl

Fri 19 Oct 16:16:27 BST 2018

709

309.95

CHIX

18292XJ1avm

Fri 19 Oct 16:16:29 BST 2018

1542

309.90

CHIX

18292XJ1avv

Fri 19 Oct 16:16:29 BST 2018

191

309.90

XLON

18292XJ1avx

Fri 19 Oct 16:16:29 BST 2018

216

309.90

XLON

18292XJ1avy

Fri 19 Oct 16:16:29 BST 2018

3019

309.90

XLON

18292XJ1aw0

Fri 19 Oct 16:16:39 BST 2018

524

309.80

CHIX

18292XJ1ayg

Fri 19 Oct 16:17:05 BST 2018

1356

309.95

XLON

18292XJ1b20

Fri 19 Oct 16:17:08 BST 2018

926

309.95

XLON

18292XJ1b30

Fri 19 Oct 16:17:10 BST 2018

453

309.95

CHIX

18292XJ1b41

Fri 19 Oct 16:17:10 BST 2018

32

309.95

CHIX

18292XJ1b42

Fri 19 Oct 16:17:10 BST 2018

611

309.95

CHIX

18292XJ1b40

Fri 19 Oct 16:17:19 BST 2018

505

309.90

CHIX

18292XJ1b4y

Fri 19 Oct 16:17:19 BST 2018

271

309.90

CHIX

18292XJ1b52

Fri 19 Oct 16:17:19 BST 2018

610

309.90

XLON

18292XJ1b53

Fri 19 Oct 16:17:19 BST 2018

379

309.90

XLON

18292XJ1b54

Fri 19 Oct 16:17:29 BST 2018

474

309.75

XLON

18292XJ1b6s

Fri 19 Oct 16:17:29 BST 2018

505

309.75

CHIX

18292XJ1b6t

Fri 19 Oct 16:17:36 BST 2018

1230

309.70

XLON

18292XJ1b7x

Fri 19 Oct 16:17:36 BST 2018

410

309.70

XLON

18292XJ1b7y

Fri 19 Oct 16:17:36 BST 2018

31

309.70

XLON

18292XJ1b84

Fri 19 Oct 16:17:36 BST 2018

740

309.70

CHIX

18292XJ1b8d

Fri 19 Oct 16:17:50 BST 2018

172

309.75

CHIX

18292XJ1bd7

Fri 19 Oct 16:17:50 BST 2018

265

309.75

XLON

18292XJ1bd8

Fri 19 Oct 16:17:58 BST 2018

310

309.80

XLON

18292XJ1be6

Fri 19 Oct 16:17:59 BST 2018

1263

309.80

XLON

18292XJ1be7

Fri 19 Oct 16:18:14 BST 2018

159

309.95

CHIX

18292XJ1bgp

Fri 19 Oct 16:18:14 BST 2018

617

309.95

CHIX

18292XJ1bgs

Fri 19 Oct 16:18:14 BST 2018

1720

309.95

XLON

18292XJ1bgu

Fri 19 Oct 16:18:17 BST 2018

1406

309.85

XLON

18292XJ1bha

Fri 19 Oct 16:18:17 BST 2018

1948

309.85

XLON

18292XJ1bhb

Fri 19 Oct 16:18:17 BST 2018

491

309.85

CHIX

18292XJ1bhc

Fri 19 Oct 16:18:45 BST 2018

1398

309.80

XLON

18292XJ1bl3

Fri 19 Oct 16:18:51 BST 2018

630

309.80

CHIX

18292XJ1blr

Fri 19 Oct 16:18:51 BST 2018

612

309.80

CHIX

18292XJ1blt

Fri 19 Oct 16:18:51 BST 2018

709

309.80

CHIX

18292XJ1blp

Fri 19 Oct 16:18:51 BST 2018

525

309.80

CHIX

18292XJ1blv

Fri 19 Oct 16:18:51 BST 2018

1078

309.80

XLON

18292XJ1bls

Fri 19 Oct 16:18:51 BST 2018

142

309.80

XLON

18292XJ1blu

Fri 19 Oct 16:18:51 BST 2018

2263

309.75

XLON

18292XJ1bm4

Fri 19 Oct 16:18:51 BST 2018

375

309.75

CHIX

18292XJ1bm8

Fri 19 Oct 16:18:51 BST 2018

1019

309.75

CHIX

18292XJ1bm9

Fri 19 Oct 16:18:52 BST 2018

91

309.65

XLON

18292XJ1bmd

Fri 19 Oct 16:18:52 BST 2018

423

309.65

XLON

18292XJ1bme

Fri 19 Oct 16:18:55 BST 2018

436

309.65

XLON

18292XJ1bmy

Fri 19 Oct 16:18:55 BST 2018

309

309.65

CHIX

18292XJ1bne

Fri 19 Oct 16:18:55 BST 2018

505

309.65

CHIX

18292XJ1bn6

Fri 19 Oct 16:18:55 BST 2018

590

309.65

CHIX

18292XJ1bn1

Fri 19 Oct 16:18:55 BST 2018

505

309.65

CHIX

18292XJ1bnj

Fri 19 Oct 16:18:55 BST 2018

1500

309.70

XLON

18292XJ1bnk

Fri 19 Oct 16:18:55 BST 2018

1402

309.70

XLON

18292XJ1bnl

Fri 19 Oct 16:18:55 BST 2018

246

309.70

XLON

18292XJ1bnm

Fri 19 Oct 16:18:59 BST 2018

154

309.60

XLON

18292XJ1bou

Fri 19 Oct 16:19:37 BST 2018

575

309.60

CHIX

18292XJ1bsv

Fri 19 Oct 16:19:39 BST 2018

1056

309.50

XLON

18292XJ1bt1

Fri 19 Oct 16:19:39 BST 2018

515

309.50

CHIX

18292XJ1bt2

Fri 19 Oct 16:19:44 BST 2018

1995

309.45

XLON

18292XJ1bts

Fri 19 Oct 16:19:44 BST 2018

898

309.45

CHIX

18292XJ1btu

Fri 19 Oct 16:19:53 BST 2018

486

309.45

CHIX

18292XJ1bva

Fri 19 Oct 16:19:57 BST 2018

1305

309.40

XLON

18292XJ1bx2

Fri 19 Oct 16:19:57 BST 2018

470

309.40

CHIX

18292XJ1bx3

Fri 19 Oct 16:19:57 BST 2018

588

309.40

CHIX

18292XJ1bx4

Fri 19 Oct 16:20:10 BST 2018

744

309.70

CHIX

18292XJ1bzz

Fri 19 Oct 16:20:10 BST 2018

1651

309.70

XLON

18292XJ1c00

Fri 19 Oct 16:20:56 BST 2018

180

309.60

CHIX

18292XJ1c76

Fri 19 Oct 16:20:56 BST 2018

405

309.60

XLON

18292XJ1c75

Fri 19 Oct 16:21:03 BST 2018

383

309.55

XLON

18292XJ1c8c

Fri 19 Oct 16:21:03 BST 2018

2581

309.55

XLON

18292XJ1c88

Fri 19 Oct 16:21:03 BST 2018

1162

309.55

CHIX

18292XJ1c8g

Fri 19 Oct 16:21:03 BST 2018

260

309.55

CHIX

18292XJ1c8i

Fri 19 Oct 16:21:03 BST 2018

506

309.55

CHIX

18292XJ1c8j

Fri 19 Oct 16:21:03 BST 2018

395

309.55

XLON

18292XJ1c8k

Fri 19 Oct 16:21:03 BST 2018

208

309.55

XLON

18292XJ1c8l

Fri 19 Oct 16:21:03 BST 2018

506

309.55

CHIX

18292XJ1c8m

Fri 19 Oct 16:21:06 BST 2018

955

309.50

XLON

18292XJ1c9f

Fri 19 Oct 16:21:06 BST 2018

765

309.50

XLON

18292XJ1c9g

Fri 19 Oct 16:21:07 BST 2018

219

309.50

XLON

18292XJ1c9l

Fri 19 Oct 16:21:09 BST 2018

7346

309.45

XLON

18292XJ1c9q

Fri 19 Oct 16:21:31 BST 2018

3305

309.45

CHIX

18292XJ1cfu

Fri 19 Oct 16:21:31 BST 2018

63

309.40

XLON

18292XJ1cg0

Fri 19 Oct 16:21:44 BST 2018

3772

309.40

XLON

18292XJ1ci7

Fri 19 Oct 16:21:48 BST 2018

1447

309.40

CHIX

18292XJ1cis

Fri 19 Oct 16:21:50 BST 2018

251

309.40

CHIX

18292XJ1cj9

Fri 19 Oct 16:21:51 BST 2018

1441

309.35

XLON

18292XJ1cjw

Fri 19 Oct 16:21:51 BST 2018

649

309.35

CHIX

18292XJ1ck8

Fri 19 Oct 16:21:52 BST 2018

1867

309.30

XLON

18292XJ1cko

Fri 19 Oct 16:21:53 BST 2018

841

309.30

CHIX

18292XJ1ckq

Fri 19 Oct 16:21:59 BST 2018

1406

309.25

XLON

18292XJ1cly

Fri 19 Oct 16:21:59 BST 2018

1406

309.25

XLON

18292XJ1clz

Fri 19 Oct 16:22:00 BST 2018

1227

309.25

XLON

18292XJ1cm8

Fri 19 Oct 16:22:00 BST 2018

1406

309.25

CHIX

18292XJ1cm9

Fri 19 Oct 16:22:02 BST 2018

411

309.25

CHIX

18292XJ1cmn

Fri 19 Oct 16:22:03 BST 2018

3897

309.20

XLON

18292XJ1cn7

Fri 19 Oct 16:22:04 BST 2018

2668

309.15

XLON

18292XJ1cnp

Fri 19 Oct 16:22:04 BST 2018

100

309.15

CHIX

18292XJ1co1

Fri 19 Oct 16:22:05 BST 2018

1101

309.15

CHIX

18292XJ1cob

Fri 19 Oct 16:23:08 BST 2018

1169

309.10

XLON

18292XJ1d02

Fri 19 Oct 16:23:11 BST 2018

9

309.10

CHIX

18292XJ1d0j

Fri 19 Oct 16:23:12 BST 2018

561

309.10

CHIX

18292XJ1d0u

Fri 19 Oct 16:23:16 BST 2018

507

309.00

CHIX

18292XJ1d1x

Fri 19 Oct 16:23:16 BST 2018

392

309.00

XLON

18292XJ1d1v

Fri 19 Oct 16:23:19 BST 2018

1475

308.90

XLON

18292XJ1d2q

Fri 19 Oct 16:23:20 BST 2018

1406

308.90

XLON

18292XJ1d2t

Fri 19 Oct 16:24:03 BST 2018

1421

309.10

XLON

18292XJ1de4

Fri 19 Oct 16:24:03 BST 2018

871

309.10

XLON

18292XJ1de6

Fri 19 Oct 16:24:03 BST 2018

1032

309.10

CHIX

18292XJ1dea

Fri 19 Oct 16:24:08 BST 2018

1351

309.00

XLON

18292XJ1dfu

Fri 19 Oct 16:24:11 BST 2018

609

309.00

CHIX

18292XJ1dg1

Fri 19 Oct 16:24:43 BST 2018

1859

309.00

XLON

18292XJ1dmi

Fri 19 Oct 16:24:43 BST 2018

1603

308.95

XLON

18292XJ1dml

Fri 19 Oct 16:24:43 BST 2018

837

309.00

CHIX

18292XJ1dmj

Fri 19 Oct 16:24:43 BST 2018

722

308.95

CHIX

18292XJ1dmq

Fri 19 Oct 16:24:47 BST 2018

1736

308.85

XLON

18292XJ1dnn

Fri 19 Oct 16:24:55 BST 2018

750

308.85

CHIX

18292XJ1dpc

Fri 19 Oct 16:24:55 BST 2018

1032

308.85

CHIX

18292XJ1dpe

Fri 19 Oct 16:24:55 BST 2018

1250

308.90

CHIX

18292XJ1dpj

Fri 19 Oct 16:24:55 BST 2018

207

308.90

CHIX

18292XJ1dpt

Fri 19 Oct 16:24:55 BST 2018

1170

308.90

CHIX

18292XJ1dpp

Fri 19 Oct 16:24:55 BST 2018

750

308.90

CHIX

18292XJ1dpy

Fri 19 Oct 16:24:55 BST 2018

390

308.90

BATE

18292XJ1dpk

Fri 19 Oct 16:24:55 BST 2018

172

308.90

BATE

18292XJ1dpm

Fri 19 Oct 16:24:55 BST 2018

750

308.90

BATE

18292XJ1dph

Fri 19 Oct 16:24:55 BST 2018

600

308.90

BATE

18292XJ1dpr

Fri 19 Oct 16:24:55 BST 2018

700

308.90

BATE

18292XJ1dpw

Fri 19 Oct 16:24:55 BST 2018

585

308.90

CHIX

18292XJ1dq5

Fri 19 Oct 16:24:55 BST 2018

1250

308.90

CHIX

18292XJ1dq0

Fri 19 Oct 16:24:55 BST 2018

390

308.90

BATE

18292XJ1dqa

Fri 19 Oct 16:24:55 BST 2018

650

308.90

BATE

18292XJ1dqh

Fri 19 Oct 16:24:55 BST 2018

195

308.90

BATE

18292XJ1dqd

Fri 19 Oct 16:24:55 BST 2018

390

308.90

CHIX

18292XJ1dqf

Fri 19 Oct 16:24:55 BST 2018

195

308.90

CHIX

18292XJ1dqk

Fri 19 Oct 16:24:55 BST 2018

195

308.90

BATE

18292XJ1dqm

Fri 19 Oct 16:24:55 BST 2018

550

308.90

BATE

18292XJ1dqo

Fri 19 Oct 16:24:55 BST 2018

195

308.90

CHIX

18292XJ1dqq

Fri 19 Oct 16:24:55 BST 2018

1250

308.90

CHIX

18292XJ1dqr

Fri 19 Oct 16:24:56 BST 2018

900

308.85

CHIX

18292XJ1dqt

Fri 19 Oct 16:25:26 BST 2018

1500

308.90

XLON

18292XJ1dvo

Fri 19 Oct 16:25:26 BST 2018

384

308.90

CHIX

18292XJ1dvq

Fri 19 Oct 16:25:26 BST 2018

7400

308.90

CHIX

18292XJ1dvr

Fri 19 Oct 16:25:26 BST 2018

1269

308.90

CHIX

18292XJ1dvs

Fri 19 Oct 16:25:26 BST 2018

1250

308.90

CHIX

18292XJ1dvp

Fri 19 Oct 16:25:28 BST 2018

661

308.85

XLON

18292XJ1dw5

Fri 19 Oct 16:25:28 BST 2018

507

308.85

CHIX

18292XJ1dw7

Fri 19 Oct 16:25:28 BST 2018

1254

308.90

XLON

18292XJ1dwc

Fri 19 Oct 16:25:28 BST 2018

430

308.90

CHIX

18292XJ1dwd

Fri 19 Oct 16:25:28 BST 2018

561

308.90

CHIX

18292XJ1dwe

Fri 19 Oct 16:25:28 BST 2018

1500

308.95

XLON

18292XJ1dwf

Fri 19 Oct 16:25:28 BST 2018

1322

308.95

XLON

18292XJ1dwg

Fri 19 Oct 16:25:28 BST 2018

1250

308.95

CHIX

18292XJ1dwh

Fri 19 Oct 16:25:28 BST 2018

7400

308.95

CHIX

18292XJ1dwi

Fri 19 Oct 16:25:29 BST 2018

1250

308.95

CHIX

18292XJ1dws

Fri 19 Oct 16:25:29 BST 2018

4153

308.95

CHIX

18292XJ1dwt

Fri 19 Oct 16:25:29 BST 2018

750

308.95

BATE

18292XJ1dwu

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMMMGVLMGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings