Transaction in Own Shares

RNS Number : 0976F
Glencore PLC
24 October 2018
 

 Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 October 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

296.3000

Highest price paid per share (GBp):

305.1000

Volume weighted average price paid per share (GBp):

300.1586

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 442,941,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,143,258,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

300.0801

1,801,630

BATS

300.3447

20,892

Chi-X

300.2755

1,177,478

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         24 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Wed 24 Oct 08:01:10 BST 2018

571

304.35

XLON

18297XJ73t7

Wed 24 Oct 08:01:20 BST 2018

1244

304.20

XLON

18297XJ73tr

Wed 24 Oct 08:01:20 BST 2018

596

304.20

CHIX

18297XJ73ts

Wed 24 Oct 08:02:32 BST 2018

515

303.95

CHIX

18297XJ73yd

Wed 24 Oct 08:02:32 BST 2018

735

303.95

XLON

18297XJ73ye

Wed 24 Oct 08:03:30 BST 2018

912

303.85

XLON

18297XJ740h

Wed 24 Oct 08:03:30 BST 2018

515

303.85

CHIX

18297XJ740i

Wed 24 Oct 08:04:15 BST 2018

526

304.05

CHIX

18297XJ742t

Wed 24 Oct 08:04:15 BST 2018

1066

304.05

XLON

18297XJ742u

Wed 24 Oct 08:05:07 BST 2018

219

304.05

CHIX

18297XJ74b7

Wed 24 Oct 08:05:07 BST 2018

606

304.05

CHIX

18297XJ74b6

Wed 24 Oct 08:05:07 BST 2018

507

304.05

CHIX

18297XJ74b9

Wed 24 Oct 08:05:07 BST 2018

276

304.05

CHIX

18297XJ74bb

Wed 24 Oct 08:05:07 BST 2018

531

304.05

CHIX

18297XJ74bd

Wed 24 Oct 08:05:07 BST 2018

117

304.05

XLON

18297XJ74b8

Wed 24 Oct 08:05:07 BST 2018

306

304.05

XLON

18297XJ74ba

Wed 24 Oct 08:05:07 BST 2018

1112

303.95

XLON

18297XJ74bc

Wed 24 Oct 08:05:07 BST 2018

8007

303.95

XLON

18297XJ74be

Wed 24 Oct 08:05:07 BST 2018

2468

303.95

CHIX

18297XJ74bg

Wed 24 Oct 08:05:07 BST 2018

550

303.95

CHIX

18297XJ74bf

Wed 24 Oct 08:05:07 BST 2018

803

303.95

CHIX

18297XJ74bi

Wed 24 Oct 08:05:07 BST 2018

1180

303.95

CHIX

18297XJ74bh

Wed 24 Oct 08:05:07 BST 2018

1181

303.80

XLON

18297XJ74bk

Wed 24 Oct 08:05:07 BST 2018

339

303.80

XLON

18297XJ74bj

Wed 24 Oct 08:05:07 BST 2018

273

303.80

CHIX

18297XJ74bn

Wed 24 Oct 08:05:07 BST 2018

515

303.80

CHIX

18297XJ74bq

Wed 24 Oct 08:05:07 BST 2018

3365

303.80

CHIX

18297XJ74bp

Wed 24 Oct 08:05:07 BST 2018

583

303.80

CHIX

18297XJ74bl

Wed 24 Oct 08:05:07 BST 2018

537

303.80

XLON

18297XJ74bo

Wed 24 Oct 08:05:07 BST 2018

7044

303.80

XLON

18297XJ74bm

Wed 24 Oct 08:05:07 BST 2018

192

303.75

CHIX

18297XJ74br

Wed 24 Oct 08:05:07 BST 2018

6535

303.75

XLON

18297XJ74bs

Wed 24 Oct 08:05:07 BST 2018

2786

303.75

CHIX

18297XJ74bt

Wed 24 Oct 08:05:07 BST 2018

759

303.65

CHIX

18297XJ74bu

Wed 24 Oct 08:05:07 BST 2018

334

303.95

XLON

18297XJ74bv

Wed 24 Oct 08:05:07 BST 2018

1892

303.90

CHIX

18297XJ74bw

Wed 24 Oct 08:05:07 BST 2018

1250

303.95

CHIX

18297XJ74by

Wed 24 Oct 08:05:07 BST 2018

900

303.90

CHIX

18297XJ74bx

Wed 24 Oct 08:05:07 BST 2018

1975

303.95

XLON

18297XJ74bz

Wed 24 Oct 08:05:07 BST 2018

901

303.95

CHIX

18297XJ74c0

Wed 24 Oct 08:05:07 BST 2018

1233

303.95

XLON

18297XJ74c1

Wed 24 Oct 08:05:07 BST 2018

901

303.95

CHIX

18297XJ74c2

Wed 24 Oct 08:08:16 BST 2018

6083

303.05

XLON

18297XJ74rj

Wed 24 Oct 08:08:16 BST 2018

1000

303.05

CHIX

18297XJ74rk

Wed 24 Oct 08:08:16 BST 2018

1000

303.05

CHIX

18297XJ74rl

Wed 24 Oct 08:08:16 BST 2018

773

303.05

CHIX

18297XJ74rm

Wed 24 Oct 08:09:05 BST 2018

1372

302.45

XLON

18297XJ74uq

Wed 24 Oct 08:09:05 BST 2018

626

302.45

CHIX

18297XJ74ur

Wed 24 Oct 08:09:45 BST 2018

4832

302.30

CHIX

18297XJ74y8

Wed 24 Oct 08:09:45 BST 2018

10603

302.30

XLON

18297XJ74y9

Wed 24 Oct 08:09:50 BST 2018

967

302.15

XLON

18297XJ74yq

Wed 24 Oct 08:09:50 BST 2018

295

302.05

XLON

18297XJ74yr

Wed 24 Oct 08:09:50 BST 2018

59

302.05

CHIX

18297XJ74ys

Wed 24 Oct 08:09:50 BST 2018

485

302.05

CHIX

18297XJ74yt

Wed 24 Oct 08:09:50 BST 2018

104

301.95

XLON

18297XJ74yv

Wed 24 Oct 08:09:50 BST 2018

254

301.90

XLON

18297XJ74yu

Wed 24 Oct 08:09:50 BST 2018

1477

301.90

CHIX

18297XJ74yw

Wed 24 Oct 08:09:50 BST 2018

1372

301.95

BATE

18297XJ74yx

Wed 24 Oct 08:09:50 BST 2018

519

301.50

CHIX

18297XJ74yy

Wed 24 Oct 08:09:50 BST 2018

894

301.50

XLON

18297XJ74yz

Wed 24 Oct 08:11:54 BST 2018

519

301.85

CHIX

18297XJ75el

Wed 24 Oct 08:11:54 BST 2018

597

301.85

XLON

18297XJ75em

Wed 24 Oct 08:11:55 BST 2018

118

301.85

XLON

18297XJ75en

Wed 24 Oct 08:12:02 BST 2018

519

301.60

CHIX

18297XJ75ff

Wed 24 Oct 08:12:09 BST 2018

20

301.80

XLON

18297XJ75gi

Wed 24 Oct 08:12:13 BST 2018

826

301.80

CHIX

18297XJ75h0

Wed 24 Oct 08:12:13 BST 2018

1810

301.80

XLON

18297XJ75h1

Wed 24 Oct 08:12:13 BST 2018

585

301.70

CHIX

18297XJ75h2

Wed 24 Oct 08:12:13 BST 2018

149

301.70

XLON

18297XJ75h3

Wed 24 Oct 08:12:13 BST 2018

978

301.55

XLON

18297XJ75h4

Wed 24 Oct 08:12:13 BST 2018

519

301.55

CHIX

18297XJ75h5

Wed 24 Oct 08:12:49 BST 2018

551

301.85

CHIX

18297XJ75j0

Wed 24 Oct 08:12:50 BST 2018

288

301.85

XLON

18297XJ75j2

Wed 24 Oct 08:12:51 BST 2018

683

301.75

CHIX

18297XJ75j6

Wed 24 Oct 08:12:51 BST 2018

31

301.75

XLON

18297XJ75j8

Wed 24 Oct 08:12:51 BST 2018

1495

301.75

XLON

18297XJ75j7

Wed 24 Oct 08:13:02 BST 2018

40

301.55

XLON

18297XJ75k2

Wed 24 Oct 08:13:10 BST 2018

3319

301.30

XLON

18297XJ75kz

Wed 24 Oct 08:13:10 BST 2018

1513

301.30

CHIX

18297XJ75l0

Wed 24 Oct 08:15:13 BST 2018

109

301.50

XLON

18297XJ764v

Wed 24 Oct 08:15:13 BST 2018

1741

301.50

XLON

18297XJ764r

Wed 24 Oct 08:15:13 BST 2018

8

301.50

XLON

18297XJ764u

Wed 24 Oct 08:15:13 BST 2018

795

301.50

CHIX

18297XJ764w

Wed 24 Oct 08:15:22 BST 2018

2145

301.40

XLON

18297XJ7672

Wed 24 Oct 08:15:22 BST 2018

979

301.40

CHIX

18297XJ7674

Wed 24 Oct 08:15:27 BST 2018

350

301.45

XLON

18297XJ767z

Wed 24 Oct 08:15:27 BST 2018

519

301.45

CHIX

18297XJ7680

Wed 24 Oct 08:15:28 BST 2018

190

301.40

CHIX

18297XJ7688

Wed 24 Oct 08:15:28 BST 2018

230

301.40

CHIX

18297XJ7689

Wed 24 Oct 08:15:28 BST 2018

184

301.40

CHIX

18297XJ768a

Wed 24 Oct 08:15:46 BST 2018

1195

301.40

XLON

18297XJ76b7

Wed 24 Oct 08:15:46 BST 2018

80

301.40

XLON

18297XJ76b8

Wed 24 Oct 08:15:46 BST 2018

367

301.40

CHIX

18297XJ76bc

Wed 24 Oct 08:15:46 BST 2018

590

301.40

CHIX

18297XJ76bb

Wed 24 Oct 08:16:31 BST 2018

1635

302.05

XLON

18297XJ76i3

Wed 24 Oct 08:16:31 BST 2018

236

302.05

CHIX

18297XJ76i4

Wed 24 Oct 08:16:31 BST 2018

510

302.05

CHIX

18297XJ76i5

Wed 24 Oct 08:16:36 BST 2018

437

301.95

CHIX

18297XJ76it

Wed 24 Oct 08:16:36 BST 2018

514

301.95

CHIX

18297XJ76is

Wed 24 Oct 08:16:36 BST 2018

1518

301.80

XLON

18297XJ76iw

Wed 24 Oct 08:16:36 BST 2018

691

301.80

CHIX

18297XJ76ix

Wed 24 Oct 08:16:36 BST 2018

1

301.80

CHIX

18297XJ76iy

Wed 24 Oct 08:16:36 BST 2018

755

301.80

CHIX

18297XJ76iz

Wed 24 Oct 08:16:46 BST 2018

592

301.65

XLON

18297XJ76ke

Wed 24 Oct 08:16:46 BST 2018

519

301.65

CHIX

18297XJ76kf

Wed 24 Oct 08:16:50 BST 2018

164

301.60

XLON

18297XJ76ln

Wed 24 Oct 08:16:57 BST 2018

519

301.55

CHIX

18297XJ76ms

Wed 24 Oct 08:16:57 BST 2018

361

301.55

CHIX

18297XJ76mu

Wed 24 Oct 08:16:57 BST 2018

654

301.55

XLON

18297XJ76mw

Wed 24 Oct 08:16:57 BST 2018

44

301.55

XLON

18297XJ76my

Wed 24 Oct 08:17:00 BST 2018

714

301.35

CHIX

18297XJ76nv

Wed 24 Oct 08:17:00 BST 2018

286

301.30

CHIX

18297XJ76nx

Wed 24 Oct 08:17:00 BST 2018

346

301.30

CHIX

18297XJ76ny

Wed 24 Oct 08:17:00 BST 2018

19

301.30

XLON

18297XJ76nz

Wed 24 Oct 08:17:00 BST 2018

1384

301.30

XLON

18297XJ76nw

Wed 24 Oct 08:17:01 BST 2018

471

301.15

XLON

18297XJ76o2

Wed 24 Oct 08:17:06 BST 2018

763

301.20

XLON

18297XJ76pl

Wed 24 Oct 08:17:06 BST 2018

519

301.20

CHIX

18297XJ76pm

Wed 24 Oct 08:17:06 BST 2018

1

301.20

CHIX

18297XJ76pn

Wed 24 Oct 08:17:07 BST 2018

788

301.15

CHIX

18297XJ76pw

Wed 24 Oct 08:17:07 BST 2018

441

301.15

CHIX

18297XJ76pv

Wed 24 Oct 08:17:07 BST 2018

520

301.15

CHIX

18297XJ76pu

Wed 24 Oct 08:17:29 BST 2018

519

301.45

CHIX

18297XJ76un

Wed 24 Oct 08:17:29 BST 2018

339

301.45

XLON

18297XJ76uo

Wed 24 Oct 08:17:29 BST 2018

659

301.45

XLON

18297XJ76up

Wed 24 Oct 08:17:52 BST 2018

392

301.30

XLON

18297XJ76wx

Wed 24 Oct 08:17:52 BST 2018

519

301.30

CHIX

18297XJ76wy

Wed 24 Oct 08:18:07 BST 2018

176

301.45

XLON

18297XJ76yp

Wed 24 Oct 08:18:07 BST 2018

109

301.45

XLON

18297XJ76yo

Wed 24 Oct 08:18:07 BST 2018

663

301.45

CHIX

18297XJ76yq

Wed 24 Oct 08:18:07 BST 2018

1

301.45

CHIX

18297XJ76yr

Wed 24 Oct 08:18:13 BST 2018

128

301.35

XLON

18297XJ76zw

Wed 24 Oct 08:18:13 BST 2018

1094

301.35

XLON

18297XJ76zy

Wed 24 Oct 08:18:13 BST 2018

490

301.35

CHIX

18297XJ76zx

Wed 24 Oct 08:18:13 BST 2018

540

301.35

CHIX

18297XJ76zz

Wed 24 Oct 08:18:16 BST 2018

635

301.25

CHIX

18297XJ770i

Wed 24 Oct 08:18:16 BST 2018

624

301.25

CHIX

18297XJ770f

Wed 24 Oct 08:18:16 BST 2018

353

301.25

CHIX

18297XJ770g

Wed 24 Oct 08:18:16 BST 2018

100

301.25

XLON

18297XJ770j

Wed 24 Oct 08:18:16 BST 2018

1366

301.25

XLON

18297XJ770h

Wed 24 Oct 08:18:16 BST 2018

764

301.15

XLON

18297XJ770k

Wed 24 Oct 08:18:16 BST 2018

520

301.15

CHIX

18297XJ770l

Wed 24 Oct 08:18:16 BST 2018

88

301.00

XLON

18297XJ770n

Wed 24 Oct 08:18:16 BST 2018

1730

301.00

XLON

18297XJ770m

Wed 24 Oct 08:18:16 BST 2018

790

301.00

CHIX

18297XJ770o

Wed 24 Oct 08:18:52 BST 2018

197

301.25

XLON

18297XJ776h

Wed 24 Oct 08:18:52 BST 2018

432

301.25

CHIX

18297XJ776j

Wed 24 Oct 08:18:52 BST 2018

639

301.25

CHIX

18297XJ776i

Wed 24 Oct 08:18:52 BST 2018

59

301.25

XLON

18297XJ776l

Wed 24 Oct 08:18:52 BST 2018

1201

301.25

XLON

18297XJ776k

Wed 24 Oct 08:19:01 BST 2018

1158

301.05

XLON

18297XJ777c

Wed 24 Oct 08:19:01 BST 2018

9

301.05

XLON

18297XJ777e

Wed 24 Oct 08:19:01 BST 2018

45

301.05

XLON

18297XJ777d

Wed 24 Oct 08:19:01 BST 2018

594

301.05

CHIX

18297XJ777f

Wed 24 Oct 08:19:01 BST 2018

883

301.00

XLON

18297XJ777g

Wed 24 Oct 08:19:01 BST 2018

525

301.00

XLON

18297XJ777i

Wed 24 Oct 08:19:02 BST 2018

314

300.90

CHIX

18297XJ7784

Wed 24 Oct 08:19:02 BST 2018

556

300.90

CHIX

18297XJ7785

Wed 24 Oct 08:19:02 BST 2018

1125

300.90

XLON

18297XJ7787

Wed 24 Oct 08:19:02 BST 2018

2997

300.85

XLON

18297XJ7789

Wed 24 Oct 08:19:02 BST 2018

1367

300.85

CHIX

18297XJ778b

Wed 24 Oct 08:19:17 BST 2018

410

300.90

XLON

18297XJ77a9

Wed 24 Oct 08:19:28 BST 2018

242

300.85

CHIX

18297XJ77bh

Wed 24 Oct 08:19:28 BST 2018

1109

300.85

XLON

18297XJ77bi

Wed 24 Oct 08:19:28 BST 2018

1257

300.85

XLON

18297XJ77bj

Wed 24 Oct 08:19:28 BST 2018

471

300.85

CHIX

18297XJ77bk

Wed 24 Oct 08:19:28 BST 2018

366

300.85

CHIX

18297XJ77bl

Wed 24 Oct 08:20:02 BST 2018

520

300.75

CHIX

18297XJ77hc

Wed 24 Oct 08:20:02 BST 2018

184

300.75

XLON

18297XJ77hd

Wed 24 Oct 08:20:02 BST 2018

712

300.75

XLON

18297XJ77he

Wed 24 Oct 08:20:02 BST 2018

1763

300.70

XLON

18297XJ77hg

Wed 24 Oct 08:20:02 BST 2018

1280

300.70

CHIX

18297XJ77hh

Wed 24 Oct 08:20:02 BST 2018

1041

300.70

XLON

18297XJ77hi

Wed 24 Oct 08:20:06 BST 2018

1466

300.30

XLON

18297XJ77kv

Wed 24 Oct 08:20:24 BST 2018

504

300.45

CHIX

18297XJ77n9

Wed 24 Oct 08:20:34 BST 2018

2176

300.35

XLON

18297XJ77oq

Wed 24 Oct 08:20:34 BST 2018

993

300.35

CHIX

18297XJ77or

Wed 24 Oct 08:21:22 BST 2018

469

300.60

CHIX

18297XJ77v8

Wed 24 Oct 08:21:24 BST 2018

1637

300.45

XLON

18297XJ77vj

Wed 24 Oct 08:21:24 BST 2018

2

300.45

XLON

18297XJ77vk

Wed 24 Oct 08:21:24 BST 2018

748

300.45

CHIX

18297XJ77vl

Wed 24 Oct 08:22:11 BST 2018

1736

300.75

XLON

18297XJ7820

Wed 24 Oct 08:22:19 BST 2018

521

300.60

CHIX

18297XJ782t

Wed 24 Oct 08:22:19 BST 2018

342

300.60

XLON

18297XJ782u

Wed 24 Oct 08:22:19 BST 2018

1576

300.50

XLON

18297XJ782v

Wed 24 Oct 08:22:19 BST 2018

719

300.50

CHIX

18297XJ782w

Wed 24 Oct 08:22:32 BST 2018

1384

300.35

XLON

18297XJ785x

Wed 24 Oct 08:22:32 BST 2018

633

300.35

CHIX

18297XJ785z

Wed 24 Oct 08:22:32 BST 2018

326

300.35

CHIX

18297XJ785y

Wed 24 Oct 08:22:55 BST 2018

1103

300.40

XLON

18297XJ7893

Wed 24 Oct 08:22:55 BST 2018

545

300.40

CHIX

18297XJ7894

Wed 24 Oct 08:23:47 BST 2018

639

300.70

CHIX

18297XJ78gy

Wed 24 Oct 08:24:06 BST 2018

387

300.60

XLON

18297XJ78j5

Wed 24 Oct 08:24:06 BST 2018

1430

300.60

XLON

18297XJ78j4

Wed 24 Oct 08:24:06 BST 2018

521

300.60

CHIX

18297XJ78j7

Wed 24 Oct 08:24:06 BST 2018

653

300.60

CHIX

18297XJ78j6

Wed 24 Oct 08:24:06 BST 2018

306

300.60

CHIX

18297XJ78jf

Wed 24 Oct 08:24:35 BST 2018

296

300.55

XLON

18297XJ78ol

Wed 24 Oct 08:24:43 BST 2018

1406

300.70

XLON

18297XJ78pp

Wed 24 Oct 08:24:43 BST 2018

642

300.70

CHIX

18297XJ78pq

Wed 24 Oct 08:25:56 BST 2018

309

301.30

CHIX

18297XJ78xz

Wed 24 Oct 08:26:00 BST 2018

287

301.25

CHIX

18297XJ78yl

Wed 24 Oct 08:26:03 BST 2018

1414

301.20

XLON

18297XJ78z2

Wed 24 Oct 08:26:03 BST 2018

646

301.20

CHIX

18297XJ78z3

Wed 24 Oct 08:26:03 BST 2018

4

301.20

XLON

18297XJ78z5

Wed 24 Oct 08:26:08 BST 2018

1853

301.10

XLON

18297XJ78zo

Wed 24 Oct 08:26:08 BST 2018

845

301.10

CHIX

18297XJ78zp

Wed 24 Oct 08:26:09 BST 2018

2330

300.95

XLON

18297XJ78zt

Wed 24 Oct 08:26:09 BST 2018

1062

300.95

CHIX

18297XJ78zu

Wed 24 Oct 08:26:21 BST 2018

1385

300.80

XLON

18297XJ7915

Wed 24 Oct 08:26:21 BST 2018

109

300.80

XLON

18297XJ7916

Wed 24 Oct 08:26:21 BST 2018

225

300.80

CHIX

18297XJ7918

Wed 24 Oct 08:26:21 BST 2018

632

300.80

CHIX

18297XJ7917

Wed 24 Oct 08:26:27 BST 2018

1278

300.55

XLON

18297XJ791t

Wed 24 Oct 08:26:27 BST 2018

189

300.55

XLON

18297XJ791u

Wed 24 Oct 08:26:27 BST 2018

1059

300.55

XLON

18297XJ791v

Wed 24 Oct 08:26:27 BST 2018

523

300.55

CHIX

18297XJ791x

Wed 24 Oct 08:26:27 BST 2018

670

300.55

CHIX

18297XJ791w

Wed 24 Oct 08:27:01 BST 2018

263

300.75

CHIX

18297XJ794k

Wed 24 Oct 08:27:02 BST 2018

603

300.65

CHIX

18297XJ7955

Wed 24 Oct 08:27:02 BST 2018

104

300.65

XLON

18297XJ7957

Wed 24 Oct 08:27:02 BST 2018

1223

300.65

XLON

18297XJ7956

Wed 24 Oct 08:27:09 BST 2018

1630

300.60

XLON

18297XJ796j

Wed 24 Oct 08:27:09 BST 2018

745

300.60

CHIX

18297XJ796k

Wed 24 Oct 08:28:01 BST 2018

925

300.65

XLON

18297XJ79ea

Wed 24 Oct 08:28:01 BST 2018

521

300.65

CHIX

18297XJ79eb

Wed 24 Oct 08:28:03 BST 2018

739

300.60

CHIX

18297XJ79el

Wed 24 Oct 08:28:03 BST 2018

788

300.60

XLON

18297XJ79em

Wed 24 Oct 08:28:03 BST 2018

165

300.60

XLON

18297XJ79eo

Wed 24 Oct 08:28:03 BST 2018

831

300.60

XLON

18297XJ79en

Wed 24 Oct 08:28:08 BST 2018

1322

300.50

XLON

18297XJ79f6

Wed 24 Oct 08:28:08 BST 2018

604

300.50

CHIX

18297XJ79f7

Wed 24 Oct 08:28:08 BST 2018

95

300.45

XLON

18297XJ79f8

Wed 24 Oct 08:28:09 BST 2018

747

300.40

CHIX

18297XJ79fb

Wed 24 Oct 08:28:09 BST 2018

1636

300.40

XLON

18297XJ79fc

Wed 24 Oct 08:28:48 BST 2018

833

300.20

XLON

18297XJ79mm

Wed 24 Oct 08:28:48 BST 2018

521

300.20

CHIX

18297XJ79mo

Wed 24 Oct 08:28:48 BST 2018

382

300.20

CHIX

18297XJ79mn

Wed 24 Oct 08:28:51 BST 2018

1801

300.15

XLON

18297XJ79ms

Wed 24 Oct 08:28:56 BST 2018

1457

300.15

XLON

18297XJ79nq

Wed 24 Oct 08:29:26 BST 2018

1380

300.25

XLON

18297XJ79se

Wed 24 Oct 08:29:26 BST 2018

630

300.25

CHIX

18297XJ79sg

Wed 24 Oct 08:29:33 BST 2018

463

300.20

CHIX

18297XJ79tu

Wed 24 Oct 08:29:36 BST 2018

118

300.20

CHIX

18297XJ79ub

Wed 24 Oct 08:29:45 BST 2018

155

300.20

CHIX

18297XJ79wy

Wed 24 Oct 08:29:45 BST 2018

46

300.20

CHIX

18297XJ79x0

Wed 24 Oct 08:29:45 BST 2018

399

300.15

XLON

18297XJ79x2

Wed 24 Oct 08:29:45 BST 2018

1203

300.15

XLON

18297XJ79x1

Wed 24 Oct 08:29:45 BST 2018

521

300.15

CHIX

18297XJ79x4

Wed 24 Oct 08:29:45 BST 2018

595

300.15

CHIX

18297XJ79x3

Wed 24 Oct 08:29:45 BST 2018

261

300.15

CHIX

18297XJ79x5

Wed 24 Oct 08:29:57 BST 2018

2408

300.05

XLON

18297XJ79zm

Wed 24 Oct 08:29:57 BST 2018

1099

300.05

CHIX

18297XJ79zn

Wed 24 Oct 08:29:57 BST 2018

784

300.05

CHIX

18297XJ79zo

Wed 24 Oct 08:29:57 BST 2018

519

300.00

CHIX

18297XJ79zt

Wed 24 Oct 08:29:57 BST 2018

845

300.00

CHIX

18297XJ79zp

Wed 24 Oct 08:29:57 BST 2018

1849

300.00

XLON

18297XJ79zv

Wed 24 Oct 08:29:57 BST 2018

1378

299.95

XLON

18297XJ7a0a

Wed 24 Oct 08:29:57 BST 2018

634

299.95

XLON

18297XJ7a08

Wed 24 Oct 08:29:57 BST 2018

918

299.95

CHIX

18297XJ7a0b

Wed 24 Oct 08:30:02 BST 2018

1048

299.65

XLON

18297XJ7a2d

Wed 24 Oct 08:30:02 BST 2018

151

299.65

XLON

18297XJ7a2e

Wed 24 Oct 08:30:04 BST 2018

2742

299.70

XLON

18297XJ7a38

Wed 24 Oct 08:30:04 BST 2018

1251

299.70

CHIX

18297XJ7a39

Wed 24 Oct 08:30:04 BST 2018

592

299.65

CHIX

18297XJ7a3a

Wed 24 Oct 08:30:04 BST 2018

2035

299.60

XLON

18297XJ7a3b

Wed 24 Oct 08:30:04 BST 2018

929

299.60

CHIX

18297XJ7a3e

Wed 24 Oct 08:30:10 BST 2018

1932

299.35

XLON

18297XJ7a7t

Wed 24 Oct 08:30:24 BST 2018

489

299.35

CHIX

18297XJ7ab3

Wed 24 Oct 08:30:24 BST 2018

881

299.35

CHIX

18297XJ7ab4

Wed 24 Oct 08:30:24 BST 2018

717

299.25

CHIX

18297XJ7aba

Wed 24 Oct 08:30:30 BST 2018

523

299.05

CHIX

18297XJ7adf

Wed 24 Oct 08:30:31 BST 2018

544

299.05

XLON

18297XJ7aea

Wed 24 Oct 08:32:03 BST 2018

2119

299.60

XLON

18297XJ7b0c

Wed 24 Oct 08:32:03 BST 2018

966

299.60

CHIX

18297XJ7b0d

Wed 24 Oct 08:32:32 BST 2018

348

299.25

XLON

18297XJ7b59

Wed 24 Oct 08:32:32 BST 2018

29

299.25

XLON

18297XJ7b5b

Wed 24 Oct 08:33:47 BST 2018

758

299.40

CHIX

18297XJ7bgc

Wed 24 Oct 08:33:47 BST 2018

560

299.40

CHIX

18297XJ7bgb

Wed 24 Oct 08:33:47 BST 2018

9

299.40

BATE

18297XJ7bgd

Wed 24 Oct 08:33:51 BST 2018

523

299.10

CHIX

18297XJ7bib

Wed 24 Oct 08:33:51 BST 2018

693

299.10

XLON

18297XJ7bic

Wed 24 Oct 08:33:51 BST 2018

15

299.10

XLON

18297XJ7bid

Wed 24 Oct 08:34:12 BST 2018

945

299.25

XLON

18297XJ7blw

Wed 24 Oct 08:34:12 BST 2018

523

299.25

CHIX

18297XJ7bly

Wed 24 Oct 08:34:19 BST 2018

12

299.20

XLON

18297XJ7bnq

Wed 24 Oct 08:35:05 BST 2018

695

299.45

CHIX

18297XJ7bx9

Wed 24 Oct 08:35:10 BST 2018

1100

299.35

XLON

18297XJ7byv

Wed 24 Oct 08:35:10 BST 2018

550

299.35

XLON

18297XJ7byw

Wed 24 Oct 08:35:10 BST 2018

753

299.35

CHIX

18297XJ7byx

Wed 24 Oct 08:35:45 BST 2018

1250

299.35

CHIX

18297XJ7c5l

Wed 24 Oct 08:35:53 BST 2018

1167

299.25

XLON

18297XJ7c71

Wed 24 Oct 08:35:53 BST 2018

72

299.25

XLON

18297XJ7c72

Wed 24 Oct 08:35:53 BST 2018

606

299.25

CHIX

18297XJ7c73

Wed 24 Oct 08:35:53 BST 2018

134

299.20

XLON

18297XJ7c74

Wed 24 Oct 08:36:04 BST 2018

306

299.10

CHIX

18297XJ7c8d

Wed 24 Oct 08:36:04 BST 2018

6

299.10

XLON

18297XJ7c8e

Wed 24 Oct 08:36:10 BST 2018

200

298.85

CHIX

18297XJ7c9u

Wed 24 Oct 08:36:13 BST 2018

456

298.85

CHIX

18297XJ7ca4

Wed 24 Oct 08:36:19 BST 2018

457

298.80

CHIX

18297XJ7cal

Wed 24 Oct 08:36:19 BST 2018

242

298.80

CHIX

18297XJ7cam

Wed 24 Oct 08:36:26 BST 2018

641

298.90

CHIX

18297XJ7cay

Wed 24 Oct 08:36:26 BST 2018

524

298.85

CHIX

18297XJ7caz

Wed 24 Oct 08:36:26 BST 2018

384

298.85

XLON

18297XJ7cb0

Wed 24 Oct 08:36:48 BST 2018

599

298.75

CHIX

18297XJ7cdv

Wed 24 Oct 08:36:48 BST 2018

12

298.75

XLON

18297XJ7cdy

Wed 24 Oct 08:36:48 BST 2018

231

298.75

XLON

18297XJ7cdw

Wed 24 Oct 08:36:48 BST 2018

177

298.75

BATE

18297XJ7cdz

Wed 24 Oct 08:36:52 BST 2018

680

298.55

CHIX

18297XJ7cei

Wed 24 Oct 08:36:52 BST 2018

298

298.55

XLON

18297XJ7ceh

Wed 24 Oct 08:36:52 BST 2018

1191

298.55

XLON

18297XJ7cej

Wed 24 Oct 08:36:57 BST 2018

352

298.35

XLON

18297XJ7cg8

Wed 24 Oct 08:36:57 BST 2018

587

298.35

CHIX

18297XJ7cg9

Wed 24 Oct 08:37:05 BST 2018

58

298.35

XLON

18297XJ7chm

Wed 24 Oct 08:37:05 BST 2018

835

298.35

XLON

18297XJ7chk

Wed 24 Oct 08:37:05 BST 2018

655

298.35

XLON

18297XJ7chl

Wed 24 Oct 08:37:30 BST 2018

524

298.50

CHIX

18297XJ7ck8

Wed 24 Oct 08:37:30 BST 2018

19

298.50

XLON

18297XJ7ck9

Wed 24 Oct 08:37:30 BST 2018

734

298.50

XLON

18297XJ7ck7

Wed 24 Oct 08:39:00 BST 2018

607

299.05

CHIX

18297XJ7cv4

Wed 24 Oct 08:39:00 BST 2018

12

299.10

XLON

18297XJ7cv5

Wed 24 Oct 08:39:00 BST 2018

1266

299.05

XLON

18297XJ7cv6

Wed 24 Oct 08:39:03 BST 2018

2

298.90

XLON

18297XJ7cvg

Wed 24 Oct 08:39:03 BST 2018

6

298.90

XLON

18297XJ7cvh

Wed 24 Oct 08:39:04 BST 2018

377

298.90

CHIX

18297XJ7cvk

Wed 24 Oct 08:39:12 BST 2018

334

298.90

CHIX

18297XJ7cw6

Wed 24 Oct 08:39:21 BST 2018

1311

298.85

XLON

18297XJ7cx9

Wed 24 Oct 08:39:21 BST 2018

607

298.85

CHIX

18297XJ7cxa

Wed 24 Oct 08:39:21 BST 2018

701

298.85

CHIX

18297XJ7cxb

Wed 24 Oct 08:39:21 BST 2018

175

298.85

BATE

18297XJ7cxc

Wed 24 Oct 08:39:22 BST 2018

330

298.70

XLON

18297XJ7cxm

Wed 24 Oct 08:39:25 BST 2018

323

298.65

CHIX

18297XJ7cxz

Wed 24 Oct 08:39:30 BST 2018

745

298.55

CHIX

18297XJ7cyc

Wed 24 Oct 08:39:41 BST 2018

524

298.50

CHIX

18297XJ7cyx

Wed 24 Oct 08:39:41 BST 2018

575

298.50

CHIX

18297XJ7cyv

Wed 24 Oct 08:39:41 BST 2018

551

298.50

XLON

18297XJ7cyw

Wed 24 Oct 08:39:41 BST 2018

510

298.45

XLON

18297XJ7cyy

Wed 24 Oct 08:39:41 BST 2018

281

298.45

XLON

18297XJ7cyz

Wed 24 Oct 08:39:41 BST 2018

524

298.45

CHIX

18297XJ7cz0

Wed 24 Oct 08:39:41 BST 2018

12

298.45

XLON

18297XJ7cz2

Wed 24 Oct 08:39:41 BST 2018

525

298.40

CHIX

18297XJ7cz5

Wed 24 Oct 08:39:41 BST 2018

375

298.40

CHIX

18297XJ7cz6

Wed 24 Oct 08:39:41 BST 2018

709

298.40

CHIX

18297XJ7cz4

Wed 24 Oct 08:39:41 BST 2018

378

298.40

XLON

18297XJ7cz3

Wed 24 Oct 08:39:41 BST 2018

223

298.45

CHIX

18297XJ7cz7

Wed 24 Oct 08:39:48 BST 2018

49

298.50

XLON

18297XJ7d0e

Wed 24 Oct 08:40:43 BST 2018

546

298.50

CHIX

18297XJ7d4y

Wed 24 Oct 08:40:43 BST 2018

327

298.50

CHIX

18297XJ7d4w

Wed 24 Oct 08:40:43 BST 2018

250

298.50

CHIX

18297XJ7d50

Wed 24 Oct 08:40:53 BST 2018

524

298.35

XLON

18297XJ7d91

Wed 24 Oct 08:40:53 BST 2018

83

298.35

XLON

18297XJ7d8z

Wed 24 Oct 08:40:53 BST 2018

346

298.35

CHIX

18297XJ7d97

Wed 24 Oct 08:40:53 BST 2018

525

298.35

CHIX

18297XJ7d95

Wed 24 Oct 08:40:53 BST 2018

525

298.35

CHIX

18297XJ7d92

Wed 24 Oct 08:40:53 BST 2018

710

298.35

CHIX

18297XJ7d9b

Wed 24 Oct 08:40:53 BST 2018

162

298.25

XLON

18297XJ7dau

Wed 24 Oct 08:41:14 BST 2018

525

298.40

CHIX

18297XJ7dfk

Wed 24 Oct 08:41:14 BST 2018

351

298.40

XLON

18297XJ7dfj

Wed 24 Oct 08:42:03 BST 2018

1136

298.60

XLON

18297XJ7dkv

Wed 24 Oct 08:42:03 BST 2018

67

298.60

CHIX

18297XJ7dkw

Wed 24 Oct 08:42:03 BST 2018

524

298.60

CHIX

18297XJ7dku

Wed 24 Oct 08:42:03 BST 2018

494

298.60

CHIX

18297XJ7dkx

Wed 24 Oct 08:42:04 BST 2018

791

298.55

CHIX

18297XJ7dl4

Wed 24 Oct 08:42:04 BST 2018

53

298.55

XLON

18297XJ7dl6

Wed 24 Oct 08:42:04 BST 2018

1679

298.55

XLON

18297XJ7dl9

Wed 24 Oct 08:42:04 BST 2018

444

298.55

CHIX

18297XJ7dld

Wed 24 Oct 08:42:22 BST 2018

576

298.75

XLON

18297XJ7do6

Wed 24 Oct 08:42:22 BST 2018

256

298.75

CHIX

18297XJ7do7

Wed 24 Oct 08:42:24 BST 2018

1027

298.65

XLON

18297XJ7dog

Wed 24 Oct 08:42:24 BST 2018

524

298.65

CHIX

18297XJ7doh

Wed 24 Oct 08:42:26 BST 2018

524

298.55

CHIX

18297XJ7dp7

Wed 24 Oct 08:42:26 BST 2018

525

298.40

CHIX

18297XJ7dp8

Wed 24 Oct 08:42:26 BST 2018

998

298.55

XLON

18297XJ7dp9

Wed 24 Oct 08:42:26 BST 2018

674

298.20

XLON

18297XJ7dpc

Wed 24 Oct 08:42:26 BST 2018

723

298.40

XLON

18297XJ7dpa

Wed 24 Oct 08:42:26 BST 2018

517

298.30

CHIX

18297XJ7dpe

Wed 24 Oct 08:42:26 BST 2018

239

298.20

CHIX

18297XJ7dpr

Wed 24 Oct 08:42:26 BST 2018

991

298.20

CHIX

18297XJ7dpp

Wed 24 Oct 08:42:26 BST 2018

2172

298.20

XLON

18297XJ7dpq

Wed 24 Oct 08:42:27 BST 2018

317

297.90

CHIX

18297XJ7dq1

Wed 24 Oct 08:42:27 BST 2018

697

297.90

CHIX

18297XJ7dq2

Wed 24 Oct 08:44:06 BST 2018

511

298.70

XLON

18297XJ7e00

Wed 24 Oct 08:44:06 BST 2018

524

298.70

CHIX

18297XJ7e01

Wed 24 Oct 08:44:17 BST 2018

607

298.60

CHIX

18297XJ7e0v

Wed 24 Oct 08:44:17 BST 2018

1289

298.60

XLON

18297XJ7e0w

Wed 24 Oct 08:44:28 BST 2018

622

298.40

XLON

18297XJ7e18

Wed 24 Oct 08:44:28 BST 2018

18

298.40

XLON

18297XJ7e1a

Wed 24 Oct 08:44:28 BST 2018

524

298.40

CHIX

18297XJ7e1f

Wed 24 Oct 08:44:28 BST 2018

558

298.40

CHIX

18297XJ7e1d

Wed 24 Oct 08:44:28 BST 2018

705

298.40

CHIX

18297XJ7e1b

Wed 24 Oct 08:44:28 BST 2018

1

298.40

CHIX

18297XJ7e1g

Wed 24 Oct 08:44:28 BST 2018

289

298.45

CHIX

18297XJ7e1h

Wed 24 Oct 08:44:28 BST 2018

787

298.45

BATE

18297XJ7e1i

Wed 24 Oct 08:44:31 BST 2018

214

298.40

CHIX

18297XJ7e29

Wed 24 Oct 08:45:10 BST 2018

321

298.60

XLON

18297XJ7e6d

Wed 24 Oct 08:45:10 BST 2018

534

298.60

CHIX

18297XJ7e6e

Wed 24 Oct 08:45:10 BST 2018

165

298.65

BATE

18297XJ7e6f

Wed 24 Oct 08:45:16 BST 2018

1250

298.60

CHIX

18297XJ7e84

Wed 24 Oct 08:45:23 BST 2018

243

298.60

CHIX

18297XJ7e92

Wed 24 Oct 08:45:23 BST 2018

1250

298.60

CHIX

18297XJ7e91

Wed 24 Oct 08:45:27 BST 2018

125

298.60

CHIX

18297XJ7ea6

Wed 24 Oct 08:45:27 BST 2018

1250

298.60

CHIX

18297XJ7ea5

Wed 24 Oct 08:45:36 BST 2018

1601

298.55

XLON

18297XJ7ebj

Wed 24 Oct 08:45:36 BST 2018

730

298.55

CHIX

18297XJ7ebk

Wed 24 Oct 08:45:52 BST 2018

862

298.50

CHIX

18297XJ7ee3

Wed 24 Oct 08:45:52 BST 2018

524

298.50

CHIX

18297XJ7ee4

Wed 24 Oct 08:45:52 BST 2018

456

298.50

XLON

18297XJ7ee9

Wed 24 Oct 08:45:52 BST 2018

102

298.50

XLON

18297XJ7ee7

Wed 24 Oct 08:45:52 BST 2018

1888

298.50

XLON

18297XJ7ee5

Wed 24 Oct 08:45:52 BST 2018

586

298.50

XLON

18297XJ7eeb

Wed 24 Oct 08:45:52 BST 2018

421

298.40

XLON

18297XJ7eed

Wed 24 Oct 08:45:52 BST 2018

7

298.40

XLON

18297XJ7eeg

Wed 24 Oct 08:45:52 BST 2018

478

298.40

XLON

18297XJ7eee

Wed 24 Oct 08:45:52 BST 2018

525

298.40

CHIX

18297XJ7eeh

Wed 24 Oct 08:45:52 BST 2018

180

298.45

XLON

18297XJ7eei

Wed 24 Oct 08:46:43 BST 2018

598

298.80

XLON

18297XJ7em8

Wed 24 Oct 08:46:43 BST 2018

188

298.80

XLON

18297XJ7em9

Wed 24 Oct 08:46:43 BST 2018

524

298.80

CHIX

18297XJ7emb

Wed 24 Oct 08:46:54 BST 2018

1183

298.75

XLON

18297XJ7enh

Wed 24 Oct 08:46:54 BST 2018

546

298.75

XLON

18297XJ7eni

Wed 24 Oct 08:46:54 BST 2018

789

298.75

CHIX

18297XJ7enj

Wed 24 Oct 08:46:54 BST 2018

200

298.75

CHIX

18297XJ7enk

Wed 24 Oct 08:47:00 BST 2018

51

298.45

CHIX

18297XJ7eqb

Wed 24 Oct 08:47:00 BST 2018

670

298.45

CHIX

18297XJ7eq9

Wed 24 Oct 08:47:00 BST 2018

542

298.45

CHIX

18297XJ7eqd

Wed 24 Oct 08:47:11 BST 2018

29

298.55

XLON

18297XJ7eso

Wed 24 Oct 08:47:24 BST 2018

524

298.50

CHIX

18297XJ7eun

Wed 24 Oct 08:47:24 BST 2018

524

298.45

CHIX

18297XJ7euo

Wed 24 Oct 08:47:24 BST 2018

422

298.50

XLON

18297XJ7eup

Wed 24 Oct 08:47:24 BST 2018

818

298.45

XLON

18297XJ7eur

Wed 24 Oct 08:47:24 BST 2018

152

298.45

XLON

18297XJ7euq

Wed 24 Oct 08:47:41 BST 2018

737

298.30

XLON

18297XJ7evv

Wed 24 Oct 08:47:45 BST 2018

445

298.30

CHIX

18297XJ7ew2

Wed 24 Oct 08:48:12 BST 2018

1206

298.55

XLON

18297XJ7f01

Wed 24 Oct 08:48:12 BST 2018

961

298.55

XLON

18297XJ7f02

Wed 24 Oct 08:48:12 BST 2018

1575

298.55

XLON

18297XJ7f03

Wed 24 Oct 08:48:12 BST 2018

1706

298.55

CHIX

18297XJ7f04

Wed 24 Oct 08:48:30 BST 2018

330

298.75

CHIX

18297XJ7f24

Wed 24 Oct 08:48:30 BST 2018

309

298.75

CHIX

18297XJ7f26

Wed 24 Oct 08:48:30 BST 2018

153

298.75

XLON

18297XJ7f25

Wed 24 Oct 08:48:39 BST 2018

666

298.80

XLON

18297XJ7f3p

Wed 24 Oct 08:48:39 BST 2018

524

298.80

CHIX

18297XJ7f3q

Wed 24 Oct 08:48:41 BST 2018

573

298.70

CHIX

18297XJ7f3u

Wed 24 Oct 08:48:41 BST 2018

2

298.70

XLON

18297XJ7f3v

Wed 24 Oct 08:49:51 BST 2018

355

299.15

XLON

18297XJ7fiw

Wed 24 Oct 08:49:51 BST 2018

523

299.15

CHIX

18297XJ7fix

Wed 24 Oct 08:50:02 BST 2018

523

299.10

CHIX

18297XJ7fjv

Wed 24 Oct 08:50:02 BST 2018

332

299.10

CHIX

18297XJ7fju

Wed 24 Oct 08:50:02 BST 2018

589

299.10

XLON

18297XJ7fjw

Wed 24 Oct 08:50:02 BST 2018

787

299.15

BATE

18297XJ7fjx

Wed 24 Oct 08:50:02 BST 2018

588

299.15

BATE

18297XJ7fjy

Wed 24 Oct 08:50:36 BST 2018

812

299.35

CHIX

18297XJ7fob

Wed 24 Oct 08:50:36 BST 2018

1250

299.35

CHIX

18297XJ7foc

Wed 24 Oct 08:50:41 BST 2018

1250

299.60

CHIX

18297XJ7foo

Wed 24 Oct 08:50:43 BST 2018

703

299.55

CHIX

18297XJ7fp4

Wed 24 Oct 08:50:45 BST 2018

523

299.50

CHIX

18297XJ7fpe

Wed 24 Oct 08:50:45 BST 2018

720

299.50

XLON

18297XJ7fpd

Wed 24 Oct 08:50:48 BST 2018

391

299.40

CHIX

18297XJ7fpm

Wed 24 Oct 08:50:50 BST 2018

606

299.35

CHIX

18297XJ7fq5

Wed 24 Oct 08:50:50 BST 2018

1279

299.35

XLON

18297XJ7fq6

Wed 24 Oct 08:50:55 BST 2018

391

299.40

CHIX

18297XJ7fqm

Wed 24 Oct 08:50:56 BST 2018

400

299.30

CHIX

18297XJ7fqo

Wed 24 Oct 08:50:57 BST 2018

544

299.30

CHIX

18297XJ7fqq

Wed 24 Oct 08:50:57 BST 2018

443

299.25

CHIX

18297XJ7fqr

Wed 24 Oct 08:51:00 BST 2018

436

299.25

CHIX

18297XJ7fqy

Wed 24 Oct 08:51:04 BST 2018

1325

299.30

XLON

18297XJ7frg

Wed 24 Oct 08:51:04 BST 2018

606

299.30

CHIX

18297XJ7frh

Wed 24 Oct 08:51:13 BST 2018

1178

299.35

XLON

18297XJ7fs8

Wed 24 Oct 08:51:13 BST 2018

582

299.35

CHIX

18297XJ7fs9

Wed 24 Oct 08:51:21 BST 2018

1139

299.30

XLON

18297XJ7ftp

Wed 24 Oct 08:51:21 BST 2018

390

299.30

XLON

18297XJ7ftq

Wed 24 Oct 08:51:21 BST 2018

698

299.30

CHIX

18297XJ7ftr

Wed 24 Oct 08:51:21 BST 2018

12

299.30

XLON

18297XJ7fts

Wed 24 Oct 08:51:21 BST 2018

1164

299.25

XLON

18297XJ7ftt

Wed 24 Oct 08:51:21 BST 2018

18

299.25

XLON

18297XJ7ftu

Wed 24 Oct 08:51:37 BST 2018

523

299.35

CHIX

18297XJ7fvf

Wed 24 Oct 08:51:37 BST 2018

444

299.35

CHIX

18297XJ7fve

Wed 24 Oct 08:51:37 BST 2018

553

299.35

XLON

18297XJ7fvg

Wed 24 Oct 08:51:37 BST 2018

392

299.30

CHIX

18297XJ7fvh

Wed 24 Oct 08:51:37 BST 2018

128

299.25

XLON

18297XJ7fvi

Wed 24 Oct 08:51:37 BST 2018

560

299.35

CHIX

18297XJ7fvj

Wed 24 Oct 08:51:41 BST 2018

595

299.35

CHIX

18297XJ7fw3

Wed 24 Oct 08:52:00 BST 2018

1752

299.60

XLON

18297XJ7fy7

Wed 24 Oct 08:52:00 BST 2018

800

299.60

CHIX

18297XJ7fy8

Wed 24 Oct 08:52:02 BST 2018

312

299.55

CHIX

18297XJ7fz1

Wed 24 Oct 08:52:04 BST 2018

220

299.50

CHIX

18297XJ7fzq

Wed 24 Oct 08:52:05 BST 2018

620

299.40

CHIX

18297XJ7g0b

Wed 24 Oct 08:52:05 BST 2018

242

299.40

CHIX

18297XJ7g0f

Wed 24 Oct 08:52:07 BST 2018

1083

299.30

XLON

18297XJ7g1a

Wed 24 Oct 08:52:07 BST 2018

535

299.30

CHIX

18297XJ7g1b

Wed 24 Oct 08:52:09 BST 2018

216

299.25

CHIX

18297XJ7g2h

Wed 24 Oct 08:52:09 BST 2018

29

299.25

XLON

18297XJ7g2i

Wed 24 Oct 08:52:17 BST 2018

826

299.20

CHIX

18297XJ7g3x

Wed 24 Oct 08:52:17 BST 2018

37

299.20

CHIX

18297XJ7g41

Wed 24 Oct 08:52:17 BST 2018

895

299.20

XLON

18297XJ7g45

Wed 24 Oct 08:52:17 BST 2018

47

299.20

XLON

18297XJ7g4c

Wed 24 Oct 08:52:17 BST 2018

81

299.20

XLON

18297XJ7g4b

Wed 24 Oct 08:52:17 BST 2018

997

299.20

XLON

18297XJ7g48

Wed 24 Oct 08:52:31 BST 2018

523

299.20

CHIX

18297XJ7g60

Wed 24 Oct 08:52:31 BST 2018

920

299.20

XLON

18297XJ7g61

Wed 24 Oct 08:53:41 BST 2018

1470

299.50

XLON

18297XJ7geq

Wed 24 Oct 08:53:41 BST 2018

482

299.50

XLON

18297XJ7ger

Wed 24 Oct 08:53:41 BST 2018

523

299.50

CHIX

18297XJ7get

Wed 24 Oct 08:53:41 BST 2018

325

299.50

CHIX

18297XJ7geu

Wed 24 Oct 08:53:41 BST 2018

671

299.50

CHIX

18297XJ7ges

Wed 24 Oct 08:53:53 BST 2018

643

299.45

CHIX

18297XJ7gg1

Wed 24 Oct 08:53:59 BST 2018

609

299.40

CHIX

18297XJ7ggn

Wed 24 Oct 08:53:59 BST 2018

348

299.40

CHIX

18297XJ7ggq

Wed 24 Oct 08:53:59 BST 2018

484

299.40

XLON

18297XJ7ggu

Wed 24 Oct 08:53:59 BST 2018

1611

299.40

XLON

18297XJ7ggw

Wed 24 Oct 08:54:00 BST 2018

1010

299.40

CHIX

18297XJ7gh3

Wed 24 Oct 08:54:14 BST 2018

1672

299.30

XLON

18297XJ7gla

Wed 24 Oct 08:54:14 BST 2018

775

299.30

XLON

18297XJ7glc

Wed 24 Oct 08:54:14 BST 2018

629

299.30

XLON

18297XJ7glb

Wed 24 Oct 08:54:14 BST 2018

522

299.30

CHIX

18297XJ7gl7

Wed 24 Oct 08:54:14 BST 2018

1049

299.30

CHIX

18297XJ7gl6

Wed 24 Oct 08:54:14 BST 2018

1

299.30

CHIX

18297XJ7gl9

Wed 24 Oct 08:54:14 BST 2018

70

299.25

XLON

18297XJ7gle

Wed 24 Oct 08:54:14 BST 2018

789

299.25

XLON

18297XJ7gld

Wed 24 Oct 08:54:14 BST 2018

523

299.25

CHIX

18297XJ7glf

Wed 24 Oct 08:54:25 BST 2018

523

299.40

CHIX

18297XJ7gmu

Wed 24 Oct 08:54:25 BST 2018

748

299.40

XLON

18297XJ7gmv

Wed 24 Oct 08:55:46 BST 2018

6834

299.50

XLON

18297XJ7gwe

Wed 24 Oct 08:55:46 BST 2018

4603

299.50

XLON

18297XJ7gwi

Wed 24 Oct 08:55:46 BST 2018

5211

299.50

CHIX

18297XJ7gwb

Wed 24 Oct 08:55:54 BST 2018

376

299.30

CHIX

18297XJ7gyh

Wed 24 Oct 08:57:41 BST 2018

40

299.15

XLON

18297XJ7hb8

Wed 24 Oct 08:57:41 BST 2018

88

299.15

XLON

18297XJ7hb9

Wed 24 Oct 08:57:41 BST 2018

2005

299.20

XLON

18297XJ7hb6

Wed 24 Oct 08:57:41 BST 2018

4237

299.15

XLON

18297XJ7hb7

Wed 24 Oct 08:57:41 BST 2018

742

299.15

XLON

18297XJ7hbd

Wed 24 Oct 08:57:41 BST 2018

2401

299.15

XLON

18297XJ7hbe

Wed 24 Oct 08:57:41 BST 2018

86

299.15

XLON

18297XJ7hbc

Wed 24 Oct 08:57:41 BST 2018

179

299.15

XLON

18297XJ7hba

Wed 24 Oct 08:57:41 BST 2018

914

299.20

CHIX

18297XJ7hbb

Wed 24 Oct 08:58:02 BST 2018

1474

299.35

XLON

18297XJ7hf8

Wed 24 Oct 08:58:02 BST 2018

673

299.35

CHIX

18297XJ7hf9

Wed 24 Oct 08:59:58 BST 2018

1018

299.30

XLON

18297XJ7hw4

Wed 24 Oct 08:59:58 BST 2018

523

299.30

CHIX

18297XJ7hw5

Wed 24 Oct 09:00:15 BST 2018

701

299.15

XLON

18297XJ7hzx

Wed 24 Oct 09:00:15 BST 2018

3305

299.15

XLON

18297XJ7hzw

Wed 24 Oct 09:00:15 BST 2018

523

299.15

CHIX

18297XJ7hzz

Wed 24 Oct 09:00:15 BST 2018

1506

299.15

CHIX

18297XJ7hzy

Wed 24 Oct 09:00:15 BST 2018

598

299.10

XLON

18297XJ7i00

Wed 24 Oct 09:00:15 BST 2018

523

299.10

CHIX

18297XJ7i01

Wed 24 Oct 09:00:15 BST 2018

2604

299.05

XLON

18297XJ7i02

Wed 24 Oct 09:01:11 BST 2018

31

298.95

CHIX

18297XJ7i6z

Wed 24 Oct 09:01:11 BST 2018

104

298.95

CHIX

18297XJ7i71

Wed 24 Oct 09:01:11 BST 2018

3181

298.95

XLON

18297XJ7i7d

Wed 24 Oct 09:01:11 BST 2018

1315

298.95

CHIX

18297XJ7i78

Wed 24 Oct 09:01:11 BST 2018

499

298.90

CHIX

18297XJ7i7a

Wed 24 Oct 09:02:54 BST 2018

93

299.45

XLON

18297XJ7io2

Wed 24 Oct 09:04:56 BST 2018

945

299.80

XLON

18297XJ7j4l

Wed 24 Oct 09:04:56 BST 2018

271

299.80

XLON

18297XJ7j4m

Wed 24 Oct 09:04:56 BST 2018

288

299.80

CHIX

18297XJ7j4r

Wed 24 Oct 09:04:56 BST 2018

600

299.80

CHIX

18297XJ7j4s

Wed 24 Oct 09:04:56 BST 2018

408

299.80

CHIX

18297XJ7j4p

Wed 24 Oct 09:04:56 BST 2018

172

299.80

XLON

18297XJ7j4t

Wed 24 Oct 09:05:00 BST 2018

4

299.75

XLON

18297XJ7j5c

Wed 24 Oct 09:05:00 BST 2018

327

299.75

CHIX

18297XJ7j5e

Wed 24 Oct 09:05:00 BST 2018

414

299.75

CHIX

18297XJ7j5f

Wed 24 Oct 09:05:00 BST 2018

411

299.75

CHIX

18297XJ7j5d

Wed 24 Oct 09:05:00 BST 2018

547

299.70

XLON

18297XJ7j5g

Wed 24 Oct 09:05:00 BST 2018

675

299.70

XLON

18297XJ7j5i

Wed 24 Oct 09:05:00 BST 2018

275

299.70

XLON

18297XJ7j5h

Wed 24 Oct 09:05:00 BST 2018

522

299.70

CHIX

18297XJ7j5k

Wed 24 Oct 09:05:00 BST 2018

522

299.70

CHIX

18297XJ7j5j

Wed 24 Oct 09:05:01 BST 2018

514

299.70

CHIX

18297XJ7j5m

Wed 24 Oct 09:05:01 BST 2018

555

299.70

CHIX

18297XJ7j5l

Wed 24 Oct 09:05:01 BST 2018

522

299.65

CHIX

18297XJ7j5y

Wed 24 Oct 09:05:01 BST 2018

729

299.65

CHIX

18297XJ7j60

Wed 24 Oct 09:05:01 BST 2018

800

299.65

XLON

18297XJ7j5u

Wed 24 Oct 09:05:01 BST 2018

1150

299.60

XLON

18297XJ7j61

Wed 24 Oct 09:05:01 BST 2018

568

299.60

CHIX

18297XJ7j63

Wed 24 Oct 09:05:04 BST 2018

19

299.50

XLON

18297XJ7j70

Wed 24 Oct 09:05:04 BST 2018

1500

299.50

XLON

18297XJ7j6z

Wed 24 Oct 09:05:04 BST 2018

685

299.50

CHIX

18297XJ7j71

Wed 24 Oct 09:05:04 BST 2018

380

299.50

CHIX

18297XJ7j72

Wed 24 Oct 09:05:36 BST 2018

192

299.35

XLON

18297XJ7je3

Wed 24 Oct 09:05:36 BST 2018

247

299.35

XLON

18297XJ7je4

Wed 24 Oct 09:05:40 BST 2018

3

299.35

XLON

18297XJ7jee

Wed 24 Oct 09:05:40 BST 2018

950

299.35

XLON

18297XJ7jeb

Wed 24 Oct 09:05:40 BST 2018

340

299.35

CHIX

18297XJ7jef

Wed 24 Oct 09:05:40 BST 2018

634

299.35

CHIX

18297XJ7jed

Wed 24 Oct 09:05:40 BST 2018

357

299.35

CHIX

18297XJ7jeg

Wed 24 Oct 09:06:00 BST 2018

206

298.90

CHIX

18297XJ7ji8

Wed 24 Oct 09:06:31 BST 2018

467

298.95

CHIX

18297XJ7jmu

Wed 24 Oct 09:06:31 BST 2018

308

298.95

CHIX

18297XJ7jmw

Wed 24 Oct 09:06:31 BST 2018

254

298.95

CHIX

18297XJ7jmy

Wed 24 Oct 09:06:37 BST 2018

59

298.85

XLON

18297XJ7jo8

Wed 24 Oct 09:06:37 BST 2018

1711

298.85

XLON

18297XJ7jo9

Wed 24 Oct 09:06:37 BST 2018

780

298.85

CHIX

18297XJ7joa

Wed 24 Oct 09:06:54 BST 2018

95

298.85

XLON

18297XJ7jru

Wed 24 Oct 09:06:56 BST 2018

1500

298.80

XLON

18297XJ7jsi

Wed 24 Oct 09:06:56 BST 2018

161

298.80

XLON

18297XJ7jsj

Wed 24 Oct 09:06:57 BST 2018

1066

298.65

CHIX

18297XJ7jt4

Wed 24 Oct 09:07:35 BST 2018

1330

298.85

XLON

18297XJ7k0b

Wed 24 Oct 09:07:35 BST 2018

612

298.80

CHIX

18297XJ7k0c

Wed 24 Oct 09:07:35 BST 2018

1341

298.80

XLON

18297XJ7k0d

Wed 24 Oct 09:08:09 BST 2018

648

299.05

CHIX

18297XJ7k51

Wed 24 Oct 09:08:09 BST 2018

1

299.05

CHIX

18297XJ7k52

Wed 24 Oct 09:08:09 BST 2018

1795

298.95

XLON

18297XJ7k53

Wed 24 Oct 09:08:09 BST 2018

819

298.95

CHIX

18297XJ7k54

Wed 24 Oct 09:08:14 BST 2018

172

298.90

XLON

18297XJ7k5i

Wed 24 Oct 09:08:32 BST 2018

2315

299.00

XLON

18297XJ7k85

Wed 24 Oct 09:08:32 BST 2018

150

299.00

XLON

18297XJ7k86

Wed 24 Oct 09:08:32 BST 2018

1056

299.00

CHIX

18297XJ7k87

Wed 24 Oct 09:08:47 BST 2018

717

299.05

CHIX

18297XJ7kbq

Wed 24 Oct 09:08:47 BST 2018

33

299.05

XLON

18297XJ7kbs

Wed 24 Oct 09:08:47 BST 2018

1571

299.05

XLON

18297XJ7kbr

Wed 24 Oct 09:08:47 BST 2018

579

298.95

CHIX

18297XJ7kcd

Wed 24 Oct 09:09:01 BST 2018

3476

299.00

XLON

18297XJ7kfv

Wed 24 Oct 09:09:01 BST 2018

3328

299.00

XLON

18297XJ7kfx

Wed 24 Oct 09:09:01 BST 2018

2796

299.00

CHIX

18297XJ7kfs

Wed 24 Oct 09:09:01 BST 2018

304

299.00

CHIX

18297XJ7kfu

Wed 24 Oct 09:09:58 BST 2018

565

298.80

CHIX

18297XJ7klg

Wed 24 Oct 09:10:03 BST 2018

1143

298.80

XLON

18297XJ7klo

Wed 24 Oct 09:10:12 BST 2018

631

298.80

XLON

18297XJ7kmn

Wed 24 Oct 09:10:12 BST 2018

452

298.80

XLON

18297XJ7kmo

Wed 24 Oct 09:10:12 BST 2018

1237

298.80

XLON

18297XJ7kmr

Wed 24 Oct 09:10:12 BST 2018

836

298.80

CHIX

18297XJ7kmp

Wed 24 Oct 09:10:17 BST 2018

2336

298.65

XLON

18297XJ7knp

Wed 24 Oct 09:12:48 BST 2018

507

298.85

CHIX

18297XJ7l3h

Wed 24 Oct 09:12:59 BST 2018

1595

298.80

XLON

18297XJ7l4m

Wed 24 Oct 09:12:59 BST 2018

729

298.80

CHIX

18297XJ7l4n

Wed 24 Oct 09:13:31 BST 2018

1500

299.00

XLON

18297XJ7lb8

Wed 24 Oct 09:13:31 BST 2018

26

299.00

XLON

18297XJ7lb9

Wed 24 Oct 09:13:31 BST 2018

696

299.00

CHIX

18297XJ7lba

Wed 24 Oct 09:13:31 BST 2018

1

299.00

CHIX

18297XJ7lbb

Wed 24 Oct 09:13:35 BST 2018

402

298.95

CHIX

18297XJ7lbm

Wed 24 Oct 09:13:35 BST 2018

136

298.95

XLON

18297XJ7lbn

Wed 24 Oct 09:14:18 BST 2018

872

299.00

XLON

18297XJ7lie

Wed 24 Oct 09:14:18 BST 2018

2674

298.95

XLON

18297XJ7lif

Wed 24 Oct 09:14:18 BST 2018

523

299.00

CHIX

18297XJ7lig

Wed 24 Oct 09:14:18 BST 2018

245

299.00

CHIX

18297XJ7lih

Wed 24 Oct 09:14:18 BST 2018

395

298.95

CHIX

18297XJ7lii

Wed 24 Oct 09:14:18 BST 2018

824

298.95

CHIX

18297XJ7lik

Wed 24 Oct 09:15:09 BST 2018

1590

299.15

XLON

18297XJ7ltu

Wed 24 Oct 09:15:09 BST 2018

726

299.15

CHIX

18297XJ7ltv

Wed 24 Oct 09:15:22 BST 2018

401

299.05

XLON

18297XJ7lw1

Wed 24 Oct 09:15:22 BST 2018

155

299.05

XLON

18297XJ7lw2

Wed 24 Oct 09:15:22 BST 2018

1908

299.05

XLON

18297XJ7lw0

Wed 24 Oct 09:15:22 BST 2018

870

299.05

CHIX

18297XJ7lw3

Wed 24 Oct 09:15:22 BST 2018

522

299.05

CHIX

18297XJ7lw4

Wed 24 Oct 09:15:22 BST 2018

1

299.05

CHIX

18297XJ7lw5

Wed 24 Oct 09:15:25 BST 2018

1722

299.05

XLON

18297XJ7lwo

Wed 24 Oct 09:15:25 BST 2018

240

299.05

XLON

18297XJ7lwp

Wed 24 Oct 09:15:25 BST 2018

532

299.05

CHIX

18297XJ7lwq

Wed 24 Oct 09:15:25 BST 2018

363

299.05

CHIX

18297XJ7lwr

Wed 24 Oct 09:15:30 BST 2018

591

298.85

XLON

18297XJ7lxr

Wed 24 Oct 09:15:36 BST 2018

524

298.85

CHIX

18297XJ7lzr

Wed 24 Oct 09:15:52 BST 2018

407

298.60

CHIX

18297XJ7m4a

Wed 24 Oct 09:16:04 BST 2018

1557

298.45

XLON

18297XJ7m5w

Wed 24 Oct 09:16:04 BST 2018

2667

298.45

XLON

18297XJ7m5x

Wed 24 Oct 09:16:04 BST 2018

602

298.45

XLON

18297XJ7m5z

Wed 24 Oct 09:16:26 BST 2018

215

298.50

XLON

18297XJ7m8q

Wed 24 Oct 09:16:30 BST 2018

608

298.50

XLON

18297XJ7m8u

Wed 24 Oct 09:16:37 BST 2018

524

298.50

CHIX

18297XJ7m9i

Wed 24 Oct 09:17:58 BST 2018

1209

298.60

XLON

18297XJ7mnn

Wed 24 Oct 09:17:58 BST 2018

597

298.60

CHIX

18297XJ7mno

Wed 24 Oct 09:18:03 BST 2018

1771

298.55

XLON

18297XJ7mnz

Wed 24 Oct 09:18:03 BST 2018

178

298.55

CHIX

18297XJ7mo0

Wed 24 Oct 09:18:03 BST 2018

1101

298.55

CHIX

18297XJ7mo2

Wed 24 Oct 09:18:03 BST 2018

1033

298.55

XLON

18297XJ7mo3

Wed 24 Oct 09:18:16 BST 2018

880

298.45

XLON

18297XJ7mon

Wed 24 Oct 09:18:16 BST 2018

1124

298.45

CHIX

18297XJ7mop

Wed 24 Oct 09:18:16 BST 2018

1585

298.45

XLON

18297XJ7moo

Wed 24 Oct 09:18:39 BST 2018

1286

298.25

XLON

18297XJ7msc

Wed 24 Oct 09:19:16 BST 2018

434

298.20

CHIX

18297XJ7mxq

Wed 24 Oct 09:20:24 BST 2018

516

298.55

CHIX

18297XJ7n60

Wed 24 Oct 09:20:24 BST 2018

345

298.55

CHIX

18297XJ7n65

Wed 24 Oct 09:20:24 BST 2018

1888

298.55

XLON

18297XJ7n63

Wed 24 Oct 09:20:25 BST 2018

820

298.50

CHIX

18297XJ7n6p

Wed 24 Oct 09:20:52 BST 2018

744

298.80

CHIX

18297XJ7n7z

Wed 24 Oct 09:20:59 BST 2018

27

298.75

XLON

18297XJ7n8e

Wed 24 Oct 09:20:59 BST 2018

1849

298.70

XLON

18297XJ7n8h

Wed 24 Oct 09:20:59 BST 2018

551

298.70

XLON

18297XJ7n8i

Wed 24 Oct 09:20:59 BST 2018

1094

298.70

CHIX

18297XJ7n8k

Wed 24 Oct 09:21:37 BST 2018

1201

298.55

XLON

18297XJ7nc9

Wed 24 Oct 09:21:37 BST 2018

593

298.55

CHIX

18297XJ7nca

Wed 24 Oct 09:22:50 BST 2018

310

298.70

CHIX

18297XJ7nks

Wed 24 Oct 09:22:50 BST 2018

1106

298.65

CHIX

18297XJ7nkt

Wed 24 Oct 09:22:50 BST 2018

2426

298.65

XLON

18297XJ7nku

Wed 24 Oct 09:22:55 BST 2018

198

298.60

XLON

18297XJ7nlv

Wed 24 Oct 09:22:55 BST 2018

435

298.60

XLON

18297XJ7nlt

Wed 24 Oct 09:22:55 BST 2018

71

298.60

XLON

18297XJ7nm0

Wed 24 Oct 09:22:55 BST 2018

1140

298.60

XLON

18297XJ7nlw

Wed 24 Oct 09:22:55 BST 2018

76

298.60

XLON

18297XJ7nm3

Wed 24 Oct 09:22:55 BST 2018

13

298.60

XLON

18297XJ7nm4

Wed 24 Oct 09:22:55 BST 2018

612

298.60

CHIX

18297XJ7nm1

Wed 24 Oct 09:22:55 BST 2018

524

298.60

CHIX

18297XJ7nly

Wed 24 Oct 09:23:14 BST 2018

1557

298.65

XLON

18297XJ7no6

Wed 24 Oct 09:23:14 BST 2018

1510

298.65

XLON

18297XJ7no8

Wed 24 Oct 09:23:14 BST 2018

1399

298.65

CHIX

18297XJ7noa

Wed 24 Oct 09:23:14 BST 2018

729

298.65

CHIX

18297XJ7nob

Wed 24 Oct 09:23:19 BST 2018

2588

298.55

XLON

18297XJ7np7

Wed 24 Oct 09:23:19 BST 2018

1180

298.55

CHIX

18297XJ7np8

Wed 24 Oct 09:23:19 BST 2018

320

298.55

CHIX

18297XJ7np9

Wed 24 Oct 09:23:19 BST 2018

162

298.50

XLON

18297XJ7npb

Wed 24 Oct 09:23:19 BST 2018

336

298.50

XLON

18297XJ7npa

Wed 24 Oct 09:23:19 BST 2018

348

298.50

CHIX

18297XJ7npd

Wed 24 Oct 09:23:19 BST 2018

578

298.50

CHIX

18297XJ7npe

Wed 24 Oct 09:23:19 BST 2018

524

298.50

CHIX

18297XJ7npc

Wed 24 Oct 09:23:19 BST 2018

535

298.45

CHIX

18297XJ7npk

Wed 24 Oct 09:23:19 BST 2018

524

298.45

CHIX

18297XJ7npi

Wed 24 Oct 09:23:19 BST 2018

524

298.45

CHIX

18297XJ7npg

Wed 24 Oct 09:23:19 BST 2018

320

298.45

XLON

18297XJ7npj

Wed 24 Oct 09:23:19 BST 2018

635

298.45

XLON

18297XJ7nph

Wed 24 Oct 09:23:19 BST 2018

616

298.45

XLON

18297XJ7npf

Wed 24 Oct 09:23:19 BST 2018

163

298.40

XLON

18297XJ7npl

Wed 24 Oct 09:23:19 BST 2018

385

298.40

CHIX

18297XJ7npm

Wed 24 Oct 09:23:26 BST 2018

525

298.40

CHIX

18297XJ7nqk

Wed 24 Oct 09:23:26 BST 2018

185

298.40

CHIX

18297XJ7nqj

Wed 24 Oct 09:23:26 BST 2018

985

298.40

XLON

18297XJ7nql

Wed 24 Oct 09:23:26 BST 2018

109

298.40

XLON

18297XJ7nqi

Wed 24 Oct 09:23:26 BST 2018

1768

298.35

XLON

18297XJ7nqm

Wed 24 Oct 09:23:26 BST 2018

807

298.35

CHIX

18297XJ7nqn

Wed 24 Oct 09:25:27 BST 2018

2169

298.20

XLON

18297XJ7o53

Wed 24 Oct 09:25:27 BST 2018

496

298.20

CHIX

18297XJ7o54

Wed 24 Oct 09:25:27 BST 2018

467

298.20

CHIX

18297XJ7o56

Wed 24 Oct 09:25:27 BST 2018

494

298.20

CHIX

18297XJ7o55

Wed 24 Oct 09:26:47 BST 2018

666

298.35

XLON

18297XJ7ogy

Wed 24 Oct 09:28:17 BST 2018

892

298.45

XLON

18297XJ7opw

Wed 24 Oct 09:28:17 BST 2018

99

298.45

XLON

18297XJ7opx

Wed 24 Oct 09:28:17 BST 2018

524

298.45

CHIX

18297XJ7opy

Wed 24 Oct 09:28:17 BST 2018

791

298.45

CHIX

18297XJ7opz

Wed 24 Oct 09:28:32 BST 2018

480

298.40

CHIX

18297XJ7or6

Wed 24 Oct 09:28:32 BST 2018

347

298.40

CHIX

18297XJ7or8

Wed 24 Oct 09:29:27 BST 2018

593

298.50

CHIX

18297XJ7p03

Wed 24 Oct 09:29:27 BST 2018

232

298.50

CHIX

18297XJ7p06

Wed 24 Oct 09:29:27 BST 2018

320

298.50

CHIX

18297XJ7p04

Wed 24 Oct 09:29:27 BST 2018

283

298.50

CHIX

18297XJ7p05

Wed 24 Oct 09:29:41 BST 2018

2454

298.45

XLON

18297XJ7p0y

Wed 24 Oct 09:29:41 BST 2018

1120

298.45

CHIX

18297XJ7p0z

Wed 24 Oct 09:29:41 BST 2018

372

298.45

CHIX

18297XJ7p10

Wed 24 Oct 09:30:20 BST 2018

391

298.60

CHIX

18297XJ7p5y

Wed 24 Oct 09:30:20 BST 2018

524

298.55

CHIX

18297XJ7p64

Wed 24 Oct 09:30:20 BST 2018

680

298.55

XLON

18297XJ7p63

Wed 24 Oct 09:30:20 BST 2018

3

298.60

XLON

18297XJ7p6k

Wed 24 Oct 09:30:30 BST 2018

123

298.70

CHIX

18297XJ7p7p

Wed 24 Oct 09:30:30 BST 2018

796

298.70

XLON

18297XJ7p7q

Wed 24 Oct 09:30:54 BST 2018

481

298.65

XLON

18297XJ7paa

Wed 24 Oct 09:30:54 BST 2018

1629

298.65

XLON

18297XJ7pa9

Wed 24 Oct 09:30:54 BST 2018

393

298.65

CHIX

18297XJ7pac

Wed 24 Oct 09:30:54 BST 2018

524

298.65

CHIX

18297XJ7pad

Wed 24 Oct 09:30:54 BST 2018

744

298.65

CHIX

18297XJ7pab

Wed 24 Oct 09:30:54 BST 2018

262

298.60

BATE

18297XJ7pae

Wed 24 Oct 09:30:56 BST 2018

424

298.55

CHIX

18297XJ7pal

Wed 24 Oct 09:31:10 BST 2018

524

298.60

CHIX

18297XJ7pcy

Wed 24 Oct 09:31:10 BST 2018

585

298.60

XLON

18297XJ7pcx

Wed 24 Oct 09:31:11 BST 2018

726

298.55

XLON

18297XJ7pd2

Wed 24 Oct 09:31:11 BST 2018

655

298.55

XLON

18297XJ7pd3

Wed 24 Oct 09:31:11 BST 2018

697

298.55

CHIX

18297XJ7pd5

Wed 24 Oct 09:31:11 BST 2018

144

298.55

XLON

18297XJ7pd4

Wed 24 Oct 09:31:55 BST 2018

357

298.70

XLON

18297XJ7phn

Wed 24 Oct 09:31:55 BST 2018

36

298.70

XLON

18297XJ7pho

Wed 24 Oct 09:31:58 BST 2018

116

298.70

XLON

18297XJ7phx

Wed 24 Oct 09:31:58 BST 2018

524

298.70

CHIX

18297XJ7phy

Wed 24 Oct 09:31:58 BST 2018

185

298.70

XLON

18297XJ7phz

Wed 24 Oct 09:32:30 BST 2018

1162

298.60

XLON

18297XJ7pk3

Wed 24 Oct 09:32:30 BST 2018

419

298.60

XLON

18297XJ7pk4

Wed 24 Oct 09:32:30 BST 2018

254

298.60

CHIX

18297XJ7pk5

Wed 24 Oct 09:32:30 BST 2018

320

298.60

CHIX

18297XJ7pk6

Wed 24 Oct 09:32:30 BST 2018

524

298.60

CHIX

18297XJ7pk7

Wed 24 Oct 09:32:30 BST 2018

707

298.60

CHIX

18297XJ7pk8

Wed 24 Oct 09:33:05 BST 2018

38

298.50

XLON

18297XJ7pmw

Wed 24 Oct 09:33:05 BST 2018

1

298.50

XLON

18297XJ7pmt

Wed 24 Oct 09:33:05 BST 2018

815

298.50

XLON

18297XJ7pmq

Wed 24 Oct 09:33:05 BST 2018

524

298.50

CHIX

18297XJ7pmy

Wed 24 Oct 09:33:05 BST 2018

47

298.50

CHIX

18297XJ7pmz

Wed 24 Oct 09:33:05 BST 2018

225

298.50

CHIX

18297XJ7pn0

Wed 24 Oct 09:33:05 BST 2018

349

298.45

CHIX

18297XJ7pn9

Wed 24 Oct 09:33:05 BST 2018

620

298.45

CHIX

18297XJ7pn6

Wed 24 Oct 09:33:05 BST 2018

415

298.45

CHIX

18297XJ7pnc

Wed 24 Oct 09:33:05 BST 2018

173

298.45

XLON

18297XJ7pnd

Wed 24 Oct 09:33:05 BST 2018

28

298.45

XLON

18297XJ7pne

Wed 24 Oct 09:33:05 BST 2018

203

298.45

XLON

18297XJ7pnb

Wed 24 Oct 09:33:36 BST 2018

322

298.50

CHIX

18297XJ7pq3

Wed 24 Oct 09:33:36 BST 2018

590

298.50

CHIX

18297XJ7pq2

Wed 24 Oct 09:33:36 BST 2018

1195

298.50

XLON

18297XJ7pq4

Wed 24 Oct 09:33:50 BST 2018

343

298.50

XLON

18297XJ7prf

Wed 24 Oct 09:33:50 BST 2018

302

298.50

CHIX

18297XJ7prg

Wed 24 Oct 09:33:50 BST 2018

816

298.50

CHIX

18297XJ7prj

Wed 24 Oct 09:33:50 BST 2018

614

298.50

CHIX

18297XJ7pri

Wed 24 Oct 09:33:50 BST 2018

1664

298.50

XLON

18297XJ7prh

Wed 24 Oct 09:34:04 BST 2018

1136

298.35

XLON

18297XJ7pti

Wed 24 Oct 09:34:04 BST 2018

446

298.35

XLON

18297XJ7ptj

Wed 24 Oct 09:34:04 BST 2018

1

298.35

XLON

18297XJ7ptk

Wed 24 Oct 09:34:04 BST 2018

722

298.35

CHIX

18297XJ7ptl

Wed 24 Oct 09:34:30 BST 2018

811

298.35

CHIX

18297XJ7pw6

Wed 24 Oct 09:34:30 BST 2018

1777

298.35

XLON

18297XJ7pw7

Wed 24 Oct 09:34:30 BST 2018

84

298.35

XLON

18297XJ7pw8

Wed 24 Oct 09:34:30 BST 2018

431

298.30

CHIX

18297XJ7pw9

Wed 24 Oct 09:34:30 BST 2018

625

298.25

CHIX

18297XJ7pwa

Wed 24 Oct 09:34:30 BST 2018

292

298.25

CHIX

18297XJ7pwb

Wed 24 Oct 09:34:30 BST 2018

3

298.25

CHIX

18297XJ7pwc

Wed 24 Oct 09:34:39 BST 2018

296

298.25

CHIX

18297XJ7px7

Wed 24 Oct 09:34:39 BST 2018

1369

298.25

XLON

18297XJ7px8

Wed 24 Oct 09:34:39 BST 2018

1195

298.25

XLON

18297XJ7px9

Wed 24 Oct 09:34:44 BST 2018

488

298.20

CHIX

18297XJ7pxw

Wed 24 Oct 09:34:46 BST 2018

1790

298.10

XLON

18297XJ7pxz

Wed 24 Oct 09:34:46 BST 2018

148

298.10

CHIX

18297XJ7py0

Wed 24 Oct 09:34:46 BST 2018

626

298.10

CHIX

18297XJ7py1

Wed 24 Oct 09:34:46 BST 2018

43

298.10

CHIX

18297XJ7py2

Wed 24 Oct 09:34:46 BST 2018

1544

298.05

XLON

18297XJ7py3

Wed 24 Oct 09:35:53 BST 2018

1106

297.95

CHIX

18297XJ7q4t

Wed 24 Oct 09:36:02 BST 2018

316

297.90

CHIX

18297XJ7q6g

Wed 24 Oct 09:36:02 BST 2018

678

297.90

CHIX

18297XJ7q6h

Wed 24 Oct 09:36:02 BST 2018

2180

297.90

XLON

18297XJ7q6i

Wed 24 Oct 09:36:02 BST 2018

3090

297.85

XLON

18297XJ7q6n

Wed 24 Oct 09:36:02 BST 2018

1409

297.85

CHIX

18297XJ7q6o

Wed 24 Oct 09:36:37 BST 2018

1952

297.25

XLON

18297XJ7q9n

Wed 24 Oct 09:36:37 BST 2018

891

297.25

CHIX

18297XJ7q9o

Wed 24 Oct 09:38:52 BST 2018

1898

297.40

CHIX

18297XJ7qng

Wed 24 Oct 09:38:52 BST 2018

4165

297.40

XLON

18297XJ7qni

Wed 24 Oct 09:41:25 BST 2018

3683

297.40

XLON

18297XJ7r1a

Wed 24 Oct 09:41:25 BST 2018

1926

297.40

CHIX

18297XJ7r1c

Wed 24 Oct 09:41:25 BST 2018

540

297.40

XLON

18297XJ7r1e

Wed 24 Oct 09:41:45 BST 2018

3134

297.40

XLON

18297XJ7r5d

Wed 24 Oct 09:41:45 BST 2018

280

297.40

CHIX

18297XJ7r5b

Wed 24 Oct 09:41:45 BST 2018

1149

297.40

CHIX

18297XJ7r5c

Wed 24 Oct 09:41:47 BST 2018

2239

297.20

XLON

18297XJ7r5j

Wed 24 Oct 09:41:47 BST 2018

254

297.20

XLON

18297XJ7r5k

Wed 24 Oct 09:41:47 BST 2018

1039

297.20

CHIX

18297XJ7r5l

Wed 24 Oct 09:41:47 BST 2018

98

297.20

CHIX

18297XJ7r5m

Wed 24 Oct 09:43:27 BST 2018

490

296.75

XLON

18297XJ7rdl

Wed 24 Oct 09:43:27 BST 2018

317

296.75

CHIX

18297XJ7rdn

Wed 24 Oct 09:43:27 BST 2018

323

296.75

CHIX

18297XJ7rdm

Wed 24 Oct 09:43:27 BST 2018

210

296.75

CHIX

18297XJ7rdo

Wed 24 Oct 09:43:28 BST 2018

501

296.70

XLON

18297XJ7rdp

Wed 24 Oct 09:43:28 BST 2018

468

296.70

XLON

18297XJ7rds

Wed 24 Oct 09:43:28 BST 2018

653

296.70

XLON

18297XJ7rdt

Wed 24 Oct 09:45:16 BST 2018

1233

296.95

XLON

18297XJ7rni

Wed 24 Oct 09:45:16 BST 2018

609

296.95

CHIX

18297XJ7rnj

Wed 24 Oct 09:45:16 BST 2018

1287

296.90

XLON

18297XJ7rnk

Wed 24 Oct 09:45:16 BST 2018

611

296.90

CHIX

18297XJ7rnl

Wed 24 Oct 09:45:16 BST 2018

623

296.90

CHIX

18297XJ7rnm

Wed 24 Oct 09:45:23 BST 2018

738

296.85

XLON

18297XJ7rpl

Wed 24 Oct 09:45:23 BST 2018

1368

296.85

XLON

18297XJ7rpm

Wed 24 Oct 09:45:23 BST 2018

962

296.85

CHIX

18297XJ7rpn

Wed 24 Oct 09:45:23 BST 2018

861

296.75

XLON

18297XJ7rpo

Wed 24 Oct 09:45:23 BST 2018

527

296.75

CHIX

18297XJ7rpp

Wed 24 Oct 09:45:29 BST 2018

4235

296.70

XLON

18297XJ7rq9

Wed 24 Oct 09:45:29 BST 2018

1313

296.70

XLON

18297XJ7rqa

Wed 24 Oct 09:45:29 BST 2018

2528

296.70

CHIX

18297XJ7rqb

Wed 24 Oct 09:45:29 BST 2018

1

296.70

CHIX

18297XJ7rqc

Wed 24 Oct 09:46:28 BST 2018

928

296.55

CHIX

18297XJ7run

Wed 24 Oct 09:46:28 BST 2018

2034

296.55

XLON

18297XJ7ruo

Wed 24 Oct 09:46:28 BST 2018

2737

296.50

XLON

18297XJ7rup

Wed 24 Oct 09:50:38 BST 2018

792

296.45

CHIX

18297XJ7svn

Wed 24 Oct 09:50:38 BST 2018

1952

296.45

XLON

18297XJ7svo

Wed 24 Oct 09:50:38 BST 2018

60

296.45

XLON

18297XJ7svp

Wed 24 Oct 09:50:38 BST 2018

98

296.45

CHIX

18297XJ7svq

Wed 24 Oct 09:51:10 BST 2018

979

296.60

XLON

18297XJ7t3s

Wed 24 Oct 09:52:40 BST 2018

1060

296.85

XLON

18297XJ7teg

Wed 24 Oct 09:52:40 BST 2018

698

296.85

XLON

18297XJ7teh

Wed 24 Oct 09:52:40 BST 2018

527

296.85

CHIX

18297XJ7tek

Wed 24 Oct 09:52:40 BST 2018

527

296.85

CHIX

18297XJ7tei

Wed 24 Oct 09:52:40 BST 2018

422

296.85

CHIX

18297XJ7tej

Wed 24 Oct 09:52:40 BST 2018

237

296.80

CHIX

18297XJ7tel

Wed 24 Oct 09:52:42 BST 2018

982

296.75

CHIX

18297XJ7tf8

Wed 24 Oct 09:52:42 BST 2018

195

296.75

CHIX

18297XJ7tfa

Wed 24 Oct 09:52:42 BST 2018

445

296.75

XLON

18297XJ7tf9

Wed 24 Oct 09:52:42 BST 2018

1708

296.75

XLON

18297XJ7tfb

Wed 24 Oct 09:52:42 BST 2018

29

296.75

CHIX

18297XJ7tfc

Wed 24 Oct 09:52:42 BST 2018

232

296.75

CHIX

18297XJ7tfd

Wed 24 Oct 09:52:53 BST 2018

1177

296.75

XLON

18297XJ7tgi

Wed 24 Oct 09:53:02 BST 2018

2156

296.70

XLON

18297XJ7thn

Wed 24 Oct 09:53:02 BST 2018

983

296.70

CHIX

18297XJ7tho

Wed 24 Oct 09:53:58 BST 2018

1717

296.80

XLON

18297XJ7tof

Wed 24 Oct 09:53:58 BST 2018

134

296.80

XLON

18297XJ7tok

Wed 24 Oct 09:53:58 BST 2018

1074

296.80

XLON

18297XJ7toi

Wed 24 Oct 09:53:58 BST 2018

10

296.80

XLON

18297XJ7tog

Wed 24 Oct 09:53:58 BST 2018

530

296.80

CHIX

18297XJ7tol

Wed 24 Oct 09:53:58 BST 2018

283

296.80

CHIX

18297XJ7toj

Wed 24 Oct 09:53:58 BST 2018

784

296.80

CHIX

18297XJ7toh

Wed 24 Oct 09:53:58 BST 2018

190

296.80

XLON

18297XJ7tom

Wed 24 Oct 09:53:58 BST 2018

1060

296.80

XLON

18297XJ7ton

Wed 24 Oct 09:53:58 BST 2018

611

296.80

CHIX

18297XJ7too

Wed 24 Oct 09:54:22 BST 2018

1442

296.70

XLON

18297XJ7tr6

Wed 24 Oct 09:54:22 BST 2018

824

296.70

XLON

18297XJ7tr7

Wed 24 Oct 09:54:22 BST 2018

659

296.70

CHIX

18297XJ7tr8

Wed 24 Oct 09:54:22 BST 2018

528

296.70

CHIX

18297XJ7tr9

Wed 24 Oct 09:54:22 BST 2018

477

296.70

CHIX

18297XJ7tra

Wed 24 Oct 09:54:22 BST 2018

1071

296.65

CHIX

18297XJ7trb

Wed 24 Oct 09:54:22 BST 2018

2349

296.65

XLON

18297XJ7trc

Wed 24 Oct 09:54:22 BST 2018

324

296.60

XLON

18297XJ7trd

Wed 24 Oct 09:54:22 BST 2018

490

296.60

CHIX

18297XJ7trf

Wed 24 Oct 09:54:22 BST 2018

537

296.60

CHIX

18297XJ7trg

Wed 24 Oct 09:54:22 BST 2018

492

296.60

CHIX

18297XJ7tre

Wed 24 Oct 09:54:34 BST 2018

800

296.40

XLON

18297XJ7ttd

Wed 24 Oct 09:54:34 BST 2018

528

296.40

CHIX

18297XJ7tte

Wed 24 Oct 09:54:34 BST 2018

1593

296.35

XLON

18297XJ7ttf

Wed 24 Oct 09:54:34 BST 2018

371

296.35

CHIX

18297XJ7tth

Wed 24 Oct 09:54:34 BST 2018

727

296.35

CHIX

18297XJ7tti

Wed 24 Oct 09:56:02 BST 2018

392

296.60

CHIX

18297XJ7u4p

Wed 24 Oct 09:56:02 BST 2018

1097

296.60

CHIX

18297XJ7u4q

Wed 24 Oct 09:56:02 BST 2018

3266

296.60

XLON

18297XJ7u4r

Wed 24 Oct 09:58:21 BST 2018

3182

296.95

XLON

18297XJ7uip

Wed 24 Oct 09:58:21 BST 2018

322

296.95

CHIX

18297XJ7uis

Wed 24 Oct 09:58:21 BST 2018

873

296.95

CHIX

18297XJ7uit

Wed 24 Oct 09:58:21 BST 2018

256

296.95

CHIX

18297XJ7uiu

Wed 24 Oct 09:58:23 BST 2018

527

296.90

CHIX

18297XJ7uj4

Wed 24 Oct 09:58:23 BST 2018

634

296.90

XLON

18297XJ7uj3

Wed 24 Oct 09:58:52 BST 2018

1205

296.85

XLON

18297XJ7ukx

Wed 24 Oct 09:58:52 BST 2018

1136

296.80

XLON

18297XJ7uky

Wed 24 Oct 09:58:57 BST 2018

766

296.75

CHIX

18297XJ7ul5

Wed 24 Oct 09:58:57 BST 2018

752

296.75

XLON

18297XJ7ul6

Wed 24 Oct 09:58:57 BST 2018

924

296.75

XLON

18297XJ7ul7

Wed 24 Oct 10:00:00 BST 2018

2050

296.80

XLON

18297XJ7upq

Wed 24 Oct 10:00:00 BST 2018

174

296.80

XLON

18297XJ7upr

Wed 24 Oct 10:00:00 BST 2018

936

296.80

CHIX

18297XJ7ups

Wed 24 Oct 10:00:00 BST 2018

283

296.75

XLON

18297XJ7upt

Wed 24 Oct 10:00:14 BST 2018

456

296.75

XLON

18297XJ7uqg

Wed 24 Oct 10:00:14 BST 2018

224

296.75

XLON

18297XJ7uqh

Wed 24 Oct 10:00:14 BST 2018

1343

296.75

XLON

18297XJ7uqi

Wed 24 Oct 10:00:14 BST 2018

527

296.75

CHIX

18297XJ7uqj

Wed 24 Oct 10:00:14 BST 2018

613

296.75

CHIX

18297XJ7uqk

Wed 24 Oct 10:00:15 BST 2018

528

296.70

CHIX

18297XJ7uqn

Wed 24 Oct 10:00:15 BST 2018

528

296.70

CHIX

18297XJ7uqm

Wed 24 Oct 10:00:15 BST 2018

895

296.70

XLON

18297XJ7uqo

Wed 24 Oct 10:00:15 BST 2018

434

296.70

XLON

18297XJ7uqp

Wed 24 Oct 10:00:26 BST 2018

1860

296.65

XLON

18297XJ7ut1

Wed 24 Oct 10:00:26 BST 2018

1110

296.65

XLON

18297XJ7ut2

Wed 24 Oct 10:00:26 BST 2018

1355

296.65

CHIX

18297XJ7ut5

Wed 24 Oct 10:01:11 BST 2018

1557

296.30

XLON

18297XJ7uvx

Wed 24 Oct 10:01:11 BST 2018

332

296.40

CHIX

18297XJ7uvy

Wed 24 Oct 10:03:16 BST 2018

586

296.75

CHIX

18297XJ7v4w

Wed 24 Oct 10:03:27 BST 2018

445

296.70

CHIX

18297XJ7v5u

Wed 24 Oct 10:03:27 BST 2018

1673

296.70

XLON

18297XJ7v5v

Wed 24 Oct 10:03:27 BST 2018

1093

296.70

XLON

18297XJ7v5w

Wed 24 Oct 10:03:27 BST 2018

540

296.70

CHIX

18297XJ7v5y

Wed 24 Oct 10:03:27 BST 2018

319

296.70

CHIX

18297XJ7v5x

Wed 24 Oct 10:03:31 BST 2018

187

296.60

XLON

18297XJ7v64

Wed 24 Oct 10:04:26 BST 2018

375

296.65

CHIX

18297XJ7vbs

Wed 24 Oct 10:04:26 BST 2018

1058

296.65

CHIX

18297XJ7vbp

Wed 24 Oct 10:04:26 BST 2018

696

296.65

CHIX

18297XJ7vbq

Wed 24 Oct 10:04:26 BST 2018

154

296.65

XLON

18297XJ7vbt

Wed 24 Oct 10:04:26 BST 2018

2318

296.65

XLON

18297XJ7vbr

Wed 24 Oct 10:04:26 BST 2018

125

296.60

XLON

18297XJ7vbv

Wed 24 Oct 10:04:26 BST 2018

526

296.60

XLON

18297XJ7vbu

Wed 24 Oct 10:04:27 BST 2018

1117

296.60

XLON

18297XJ7vbx

Wed 24 Oct 10:04:27 BST 2018

287

296.60

CHIX

18297XJ7vbz

Wed 24 Oct 10:04:27 BST 2018

528

296.60

CHIX

18297XJ7vby

Wed 24 Oct 10:04:27 BST 2018

611

296.60

CHIX

18297XJ7vc0

Wed 24 Oct 10:05:25 BST 2018

1814

296.70

XLON

18297XJ7vhw

Wed 24 Oct 10:05:25 BST 2018

611

296.70

CHIX

18297XJ7vhz

Wed 24 Oct 10:05:25 BST 2018

829

296.70

CHIX

18297XJ7vhy

Wed 24 Oct 10:05:25 BST 2018

1298

296.70

XLON

18297XJ7vhx

Wed 24 Oct 10:05:27 BST 2018

1231

296.65

XLON

18297XJ7vi7

Wed 24 Oct 10:05:27 BST 2018

608

296.65

CHIX

18297XJ7vi8

Wed 24 Oct 10:05:40 BST 2018

174

296.50

CHIX

18297XJ7vjt

Wed 24 Oct 10:07:13 BST 2018

739

296.80

CHIX

18297XJ7vvo

Wed 24 Oct 10:07:14 BST 2018

1149

296.75

XLON

18297XJ7vvv

Wed 24 Oct 10:07:14 BST 2018

567

296.75

CHIX

18297XJ7vvw

Wed 24 Oct 10:07:14 BST 2018

177

296.70

XLON

18297XJ7vw2

Wed 24 Oct 10:07:14 BST 2018

528

296.70

CHIX

18297XJ7vw4

Wed 24 Oct 10:07:14 BST 2018

462

296.70

XLON

18297XJ7vw3

Wed 24 Oct 10:07:28 BST 2018

741

296.70

XLON

18297XJ7vxw

Wed 24 Oct 10:07:28 BST 2018

158

296.70

XLON

18297XJ7vxx

Wed 24 Oct 10:07:28 BST 2018

528

296.70

CHIX

18297XJ7vxy

Wed 24 Oct 10:07:28 BST 2018

979

296.65

CHIX

18297XJ7vxz

Wed 24 Oct 10:07:28 BST 2018

2147

296.65

XLON

18297XJ7vy0

Wed 24 Oct 10:07:30 BST 2018

1399

296.60

XLON

18297XJ7vy9

Wed 24 Oct 10:07:30 BST 2018

639

296.60

CHIX

18297XJ7vya

Wed 24 Oct 10:09:04 BST 2018

188

296.75

XLON

18297XJ7wb7

Wed 24 Oct 10:09:04 BST 2018

625

296.75

XLON

18297XJ7wb8

Wed 24 Oct 10:09:04 BST 2018

527

296.75

CHIX

18297XJ7wb9

Wed 24 Oct 10:09:04 BST 2018

525

296.75

CHIX

18297XJ7wba

Wed 24 Oct 10:09:37 BST 2018

1205

296.85

XLON

18297XJ7wdh

Wed 24 Oct 10:09:37 BST 2018

595

296.85

CHIX

18297XJ7wdi

Wed 24 Oct 10:09:37 BST 2018

321

296.85

CHIX

18297XJ7wdj

Wed 24 Oct 10:09:37 BST 2018

838

296.85

XLON

18297XJ7wdq

Wed 24 Oct 10:09:37 BST 2018

527

296.85

CHIX

18297XJ7wds

Wed 24 Oct 10:09:43 BST 2018

772

296.75

CHIX

18297XJ7wej

Wed 24 Oct 10:09:43 BST 2018

289

296.75

CHIX

18297XJ7wek

Wed 24 Oct 10:09:43 BST 2018

231

296.75

XLON

18297XJ7wel

Wed 24 Oct 10:09:43 BST 2018

2044

296.75

XLON

18297XJ7wem

Wed 24 Oct 10:09:43 BST 2018

51

296.75

XLON

18297XJ7wen

Wed 24 Oct 10:10:44 BST 2018

1186

296.85

XLON

18297XJ7wim

Wed 24 Oct 10:12:03 BST 2018

370

297.15

CHIX

18297XJ7wno

Wed 24 Oct 10:12:03 BST 2018

24

297.15

XLON

18297XJ7wnq

Wed 24 Oct 10:12:03 BST 2018

1670

297.20

XLON

18297XJ7wnr

Wed 24 Oct 10:12:03 BST 2018

762

297.20

CHIX

18297XJ7wns

Wed 24 Oct 10:12:47 BST 2018

866

297.45

XLON

18297XJ7wrp

Wed 24 Oct 10:12:47 BST 2018

526

297.45

CHIX

18297XJ7wrq

Wed 24 Oct 10:12:56 BST 2018

2043

297.45

XLON

18297XJ7wsb

Wed 24 Oct 10:12:56 BST 2018

932

297.45

CHIX

18297XJ7wsd

Wed 24 Oct 10:12:56 BST 2018

291

297.45

CHIX

18297XJ7wsc

Wed 24 Oct 10:13:02 BST 2018

1561

297.40

XLON

18297XJ7wti

Wed 24 Oct 10:13:02 BST 2018

713

297.40

CHIX

18297XJ7wtj

Wed 24 Oct 10:13:02 BST 2018

722

297.35

CHIX

18297XJ7wtk

Wed 24 Oct 10:13:02 BST 2018

610

297.30

CHIX

18297XJ7wtl

Wed 24 Oct 10:13:21 BST 2018

779

297.35

CHIX

18297XJ7wvp

Wed 24 Oct 10:13:21 BST 2018

1364

297.35

XLON

18297XJ7wvq

Wed 24 Oct 10:13:21 BST 2018

341

297.35

XLON

18297XJ7wvr

Wed 24 Oct 10:13:48 BST 2018

264

297.40

CHIX

18297XJ7wy1

Wed 24 Oct 10:13:48 BST 2018

262

297.40

CHIX

18297XJ7wy2

Wed 24 Oct 10:13:48 BST 2018

490

297.40

XLON

18297XJ7wy3

Wed 24 Oct 10:13:48 BST 2018

802

297.35

XLON

18297XJ7wy4

Wed 24 Oct 10:13:50 BST 2018

1564

297.35

XLON

18297XJ7wy9

Wed 24 Oct 10:13:50 BST 2018

165

297.35

XLON

18297XJ7wyb

Wed 24 Oct 10:13:50 BST 2018

150

297.35

XLON

18297XJ7wya

Wed 24 Oct 10:13:51 BST 2018

1080

297.35

CHIX

18297XJ7wyc

Wed 24 Oct 10:14:57 BST 2018

1028

297.55

CHIX

18297XJ7x2k

Wed 24 Oct 10:14:57 BST 2018

853

297.55

CHIX

18297XJ7x2l

Wed 24 Oct 10:14:57 BST 2018

528

297.55

CHIX

18297XJ7x2n

Wed 24 Oct 10:14:57 BST 2018

491

297.55

XLON

18297XJ7x2m

Wed 24 Oct 10:14:57 BST 2018

3636

297.55

XLON

18297XJ7x2o

Wed 24 Oct 10:14:59 BST 2018

526

297.50

CHIX

18297XJ7x2t

Wed 24 Oct 10:14:59 BST 2018

1060

297.50

XLON

18297XJ7x2u

Wed 24 Oct 10:15:31 BST 2018

725

297.20

CHIX

18297XJ7x4s

Wed 24 Oct 10:15:31 BST 2018

701

297.15

XLON

18297XJ7x4t

Wed 24 Oct 10:16:07 BST 2018

527

297.15

CHIX

18297XJ7x8a

Wed 24 Oct 10:16:07 BST 2018

594

297.05

XLON

18297XJ7x8g

Wed 24 Oct 10:17:16 BST 2018

711

296.95

XLON

18297XJ7xfr

Wed 24 Oct 10:17:16 BST 2018

718

296.95

CHIX

18297XJ7xft

Wed 24 Oct 10:17:16 BST 2018

23

296.95

XLON

18297XJ7xfx

Wed 24 Oct 10:17:16 BST 2018

864

296.95

XLON

18297XJ7xfv

Wed 24 Oct 10:17:16 BST 2018

25

296.95

XLON

18297XJ7xfw

Wed 24 Oct 10:17:16 BST 2018

87

296.95

XLON

18297XJ7xfy

Wed 24 Oct 10:17:42 BST 2018

707

297.05

CHIX

18297XJ7xif

Wed 24 Oct 10:17:42 BST 2018

1551

297.05

XLON

18297XJ7xig

Wed 24 Oct 10:17:43 BST 2018

618

297.00

CHIX

18297XJ7xiq

Wed 24 Oct 10:17:43 BST 2018

1354

297.00

XLON

18297XJ7xip

Wed 24 Oct 10:18:10 BST 2018

235

297.20

XLON

18297XJ7xkc

Wed 24 Oct 10:18:10 BST 2018

1834

297.20

XLON

18297XJ7xke

Wed 24 Oct 10:18:10 BST 2018

944

297.20

CHIX

18297XJ7xkf

Wed 24 Oct 10:19:58 BST 2018

2490

297.50

XLON

18297XJ7xrd

Wed 24 Oct 10:19:58 BST 2018

346

297.50

XLON

18297XJ7xre

Wed 24 Oct 10:19:58 BST 2018

1135

297.50

CHIX

18297XJ7xrf

Wed 24 Oct 10:19:58 BST 2018

256

297.50

CHIX

18297XJ7xrg

Wed 24 Oct 10:19:58 BST 2018

270

297.50

CHIX

18297XJ7xrh

Wed 24 Oct 10:20:17 BST 2018

1212

297.60

XLON

18297XJ7xt5

Wed 24 Oct 10:20:17 BST 2018

1728

297.60

XLON

18297XJ7xt6

Wed 24 Oct 10:20:17 BST 2018

1341

297.60

CHIX

18297XJ7xt8

Wed 24 Oct 10:20:17 BST 2018

680

297.60

CHIX

18297XJ7xt9

Wed 24 Oct 10:21:28 BST 2018

3944

297.60

XLON

18297XJ7xyi

Wed 24 Oct 10:21:28 BST 2018

1798

297.60

CHIX

18297XJ7xyj

Wed 24 Oct 10:21:29 BST 2018

1064

297.55

CHIX

18297XJ7xyo

Wed 24 Oct 10:21:29 BST 2018

1230

297.55

XLON

18297XJ7xyp

Wed 24 Oct 10:21:29 BST 2018

1103

297.55

XLON

18297XJ7xyq

Wed 24 Oct 10:21:38 BST 2018

716

297.40

CHIX

18297XJ7xz1

Wed 24 Oct 10:22:12 BST 2018

253

297.30

XLON

18297XJ7y1d

Wed 24 Oct 10:22:29 BST 2018

718

297.20

CHIX

18297XJ7y3q

Wed 24 Oct 10:23:51 BST 2018

875

297.25

XLON

18297XJ7yez

Wed 24 Oct 10:23:51 BST 2018

425

297.25

CHIX

18297XJ7yf0

Wed 24 Oct 10:23:51 BST 2018

148

297.25

XLON

18297XJ7yf1

Wed 24 Oct 10:23:51 BST 2018

69

297.25

XLON

18297XJ7yf2

Wed 24 Oct 10:24:15 BST 2018

1853

297.20

XLON

18297XJ7ygo

Wed 24 Oct 10:24:15 BST 2018

242

297.20

CHIX

18297XJ7ygp

Wed 24 Oct 10:24:15 BST 2018

416

297.20

CHIX

18297XJ7ygq

Wed 24 Oct 10:24:15 BST 2018

250

297.20

CHIX

18297XJ7ygr

Wed 24 Oct 10:24:15 BST 2018

846

297.20

CHIX

18297XJ7ygs

Wed 24 Oct 10:24:55 BST 2018

1261

297.20

XLON

18297XJ7ymd

Wed 24 Oct 10:25:09 BST 2018

2671

297.15

XLON

18297XJ7ynj

Wed 24 Oct 10:25:09 BST 2018

744

297.15

XLON

18297XJ7ynk

Wed 24 Oct 10:25:09 BST 2018

286

297.15

XLON

18297XJ7ynl

Wed 24 Oct 10:25:09 BST 2018

1558

297.15

CHIX

18297XJ7ynm

Wed 24 Oct 10:25:09 BST 2018

563

297.15

CHIX

18297XJ7ynn

Wed 24 Oct 10:25:09 BST 2018

345

297.10

CHIX

18297XJ7yno

Wed 24 Oct 10:25:09 BST 2018

512

297.10

CHIX

18297XJ7ynp

Wed 24 Oct 10:25:13 BST 2018

1313

296.95

CHIX

18297XJ7yon

Wed 24 Oct 10:25:13 BST 2018

2878

296.95

XLON

18297XJ7yoo

Wed 24 Oct 10:27:27 BST 2018

527

297.10

CHIX

18297XJ7z1b

Wed 24 Oct 10:27:27 BST 2018

135

297.10

XLON

18297XJ7z1c

Wed 24 Oct 10:27:27 BST 2018

753

297.10

XLON

18297XJ7z1d

Wed 24 Oct 10:27:35 BST 2018

790

296.95

XLON

18297XJ7z2r

Wed 24 Oct 10:27:35 BST 2018

973

296.95

XLON

18297XJ7z2s

Wed 24 Oct 10:27:35 BST 2018

527

296.95

CHIX

18297XJ7z2t

Wed 24 Oct 10:27:35 BST 2018

527

296.95

CHIX

18297XJ7z2u

Wed 24 Oct 10:28:10 BST 2018

2953

297.15

XLON

18297XJ7z7q

Wed 24 Oct 10:28:10 BST 2018

602

297.15

XLON

18297XJ7z7r

Wed 24 Oct 10:28:10 BST 2018

1621

297.15

CHIX

18297XJ7z7t

Wed 24 Oct 10:28:11 BST 2018

1107

297.10

XLON

18297XJ7z82

Wed 24 Oct 10:28:11 BST 2018

547

297.10

CHIX

18297XJ7z83

Wed 24 Oct 10:29:01 BST 2018

398

296.95

XLON

18297XJ7zcb

Wed 24 Oct 10:29:01 BST 2018

4229

296.95

XLON

18297XJ7zcd

Wed 24 Oct 10:29:01 BST 2018

2108

296.95

CHIX

18297XJ7zcf

Wed 24 Oct 10:29:34 BST 2018

69

296.75

XLON

18297XJ7zfy

Wed 24 Oct 10:29:36 BST 2018

2731

296.70

XLON

18297XJ7zg5

Wed 24 Oct 10:29:36 BST 2018

1246

296.70

CHIX

18297XJ7zg6

Wed 24 Oct 10:30:55 BST 2018

450

296.45

CHIX

18297XJ7zks

Wed 24 Oct 10:30:55 BST 2018

2605

296.45

CHIX

18297XJ7zkt

Wed 24 Oct 10:30:55 BST 2018

5714

296.45

XLON

18297XJ7zkr

Wed 24 Oct 10:32:41 BST 2018

31

296.80

XLON

18297XJ7zrz

Wed 24 Oct 10:32:41 BST 2018

761

296.80

XLON

18297XJ7zs0

Wed 24 Oct 10:32:41 BST 2018

2000

296.80

XLON

18297XJ7zs1

Wed 24 Oct 10:32:41 BST 2018

85

296.80

XLON

18297XJ7zs2

Wed 24 Oct 10:32:41 BST 2018

1312

296.80

CHIX

18297XJ7zs3

Wed 24 Oct 10:35:14 BST 2018

464

296.85

XLON

18297XJ80ce

Wed 24 Oct 10:35:14 BST 2018

527

296.85

CHIX

18297XJ80cf

Wed 24 Oct 10:35:37 BST 2018

1226

296.90

XLON

18297XJ80eo

Wed 24 Oct 10:35:37 BST 2018

1032

296.90

XLON

18297XJ80ep

Wed 24 Oct 10:35:37 BST 2018

527

296.90

CHIX

18297XJ80en

Wed 24 Oct 10:35:37 BST 2018

605

296.90

CHIX

18297XJ80em

Wed 24 Oct 10:35:37 BST 2018

579

296.90

CHIX

18297XJ80el

Wed 24 Oct 10:35:38 BST 2018

1373

296.95

XLON

18297XJ80eq

Wed 24 Oct 10:35:38 BST 2018

723

296.90

CHIX

18297XJ80er

Wed 24 Oct 10:35:38 BST 2018

594

296.95

BATE

18297XJ80es

Wed 24 Oct 10:35:38 BST 2018

2153

296.80

XLON

18297XJ80et

Wed 24 Oct 10:35:38 BST 2018

457

296.80

CHIX

18297XJ80eu

Wed 24 Oct 10:35:38 BST 2018

526

296.80

CHIX

18297XJ80ev

Wed 24 Oct 10:35:38 BST 2018

674

296.70

XLON

18297XJ80ew

Wed 24 Oct 10:35:38 BST 2018

330

296.70

XLON

18297XJ80ex

Wed 24 Oct 10:35:38 BST 2018

921

296.70

XLON

18297XJ80ey

Wed 24 Oct 10:35:38 BST 2018

528

296.70

CHIX

18297XJ80ez

Wed 24 Oct 10:35:38 BST 2018

611

296.70

CHIX

18297XJ80f0

Wed 24 Oct 10:36:57 BST 2018

1457

296.85

XLON

18297XJ80kc

Wed 24 Oct 10:36:57 BST 2018

665

296.85

CHIX

18297XJ80kd

Wed 24 Oct 10:36:57 BST 2018

800

296.85

CHIX

18297XJ80ke

Wed 24 Oct 10:36:57 BST 2018

660

296.90

BATE

18297XJ80kg

Wed 24 Oct 10:36:57 BST 2018

1000

296.90

BATE

18297XJ80kf

Wed 24 Oct 10:39:07 BST 2018

327

296.80

CHIX

18297XJ80xq

Wed 24 Oct 10:39:10 BST 2018

26

296.80

XLON

18297XJ80xv

Wed 24 Oct 10:39:59 BST 2018

705

296.85

XLON

18297XJ815x

Wed 24 Oct 10:39:59 BST 2018

25

296.80

XLON

18297XJ8160

Wed 24 Oct 10:39:59 BST 2018

443

296.80

XLON

18297XJ8163

Wed 24 Oct 10:39:59 BST 2018

527

296.85

CHIX

18297XJ815y

Wed 24 Oct 10:39:59 BST 2018

758

296.80

CHIX

18297XJ815z

Wed 24 Oct 10:39:59 BST 2018

265

296.80

CHIX

18297XJ8162

Wed 24 Oct 10:39:59 BST 2018

791

296.80

CHIX

18297XJ8167

Wed 24 Oct 10:39:59 BST 2018

198

296.80

CHIX

18297XJ8166

Wed 24 Oct 10:39:59 BST 2018

731

296.80

CHIX

18297XJ8165

Wed 24 Oct 10:39:59 BST 2018

527

296.80

CHIX

18297XJ8164

Wed 24 Oct 10:39:59 BST 2018

7

296.80

CHIX

18297XJ8168

Wed 24 Oct 10:40:04 BST 2018

678

296.80

CHIX

18297XJ817o

Wed 24 Oct 10:40:05 BST 2018

527

296.75

CHIX

18297XJ8184

Wed 24 Oct 10:40:05 BST 2018

363

296.75

CHIX

18297XJ8187

Wed 24 Oct 10:40:05 BST 2018

181

296.75

XLON

18297XJ8188

Wed 24 Oct 10:40:05 BST 2018

885

296.75

XLON

18297XJ8185

Wed 24 Oct 10:40:07 BST 2018

343

296.70

CHIX

18297XJ8197

Wed 24 Oct 10:40:11 BST 2018

343

296.80

CHIX

18297XJ81ac

Wed 24 Oct 10:41:10 BST 2018

527

297.25

CHIX

18297XJ81fs

Wed 24 Oct 10:41:10 BST 2018

897

297.25

XLON

18297XJ81ft

Wed 24 Oct 10:41:12 BST 2018

527

297.20

CHIX

18297XJ81fu

Wed 24 Oct 10:41:12 BST 2018

555

297.20

XLON

18297XJ81fv

Wed 24 Oct 10:41:37 BST 2018

2409

297.25

XLON

18297XJ81i9

Wed 24 Oct 10:41:37 BST 2018

1099

297.25

CHIX

18297XJ81ib

Wed 24 Oct 10:42:16 BST 2018

340

297.45

CHIX

18297XJ81lx

Wed 24 Oct 10:42:41 BST 2018

320

297.55

CHIX

18297XJ81p0

Wed 24 Oct 10:43:12 BST 2018

1740

297.65

XLON

18297XJ81sl

Wed 24 Oct 10:43:12 BST 2018

794

297.65

CHIX

18297XJ81sk

Wed 24 Oct 10:43:12 BST 2018

811

297.65

CHIX

18297XJ81sm

Wed 24 Oct 10:43:34 BST 2018

2391

297.60

XLON

18297XJ81ur

Wed 24 Oct 10:43:34 BST 2018

1091

297.60

CHIX

18297XJ81us

Wed 24 Oct 10:43:35 BST 2018

335

297.55

XLON

18297XJ81v9

Wed 24 Oct 10:43:38 BST 2018

283

297.55

CHIX

18297XJ81vi

Wed 24 Oct 10:43:38 BST 2018

827

297.55

CHIX

18297XJ81vn

Wed 24 Oct 10:43:38 BST 2018

636

297.55

CHIX

18297XJ81vl

Wed 24 Oct 10:43:38 BST 2018

1679

297.55

XLON

18297XJ81vh

Wed 24 Oct 10:43:38 BST 2018

825

297.55

XLON

18297XJ81vj

Wed 24 Oct 10:43:38 BST 2018

986

297.55

XLON

18297XJ81vk

Wed 24 Oct 10:43:38 BST 2018

108

297.55

XLON

18297XJ81vm

Wed 24 Oct 10:43:38 BST 2018

2746

297.50

XLON

18297XJ81vo

Wed 24 Oct 10:43:38 BST 2018

396

297.50

CHIX

18297XJ81vq

Wed 24 Oct 10:43:38 BST 2018

1252

297.50

CHIX

18297XJ81vp

Wed 24 Oct 10:43:38 BST 2018

390

297.45

XLON

18297XJ81vr

Wed 24 Oct 10:43:38 BST 2018

526

297.45

CHIX

18297XJ81vs

Wed 24 Oct 10:43:38 BST 2018

1017

297.40

CHIX

18297XJ81vt

Wed 24 Oct 10:43:38 BST 2018

2230

297.40

XLON

18297XJ81vu

Wed 24 Oct 10:43:38 BST 2018

341

297.45

XLON

18297XJ81vw

Wed 24 Oct 10:43:38 BST 2018

430

297.45

XLON

18297XJ81vv

Wed 24 Oct 10:43:38 BST 2018

500

297.45

CHIX

18297XJ81vx

Wed 24 Oct 10:43:38 BST 2018

233

297.45

XLON

18297XJ81vy

Wed 24 Oct 10:43:38 BST 2018

419

297.45

XLON

18297XJ81vz

Wed 24 Oct 10:45:01 BST 2018

2133

297.15

XLON

18297XJ825g

Wed 24 Oct 10:45:01 BST 2018

1552

297.15

XLON

18297XJ825l

Wed 24 Oct 10:45:01 BST 2018

48

297.15

XLON

18297XJ825i

Wed 24 Oct 10:45:01 BST 2018

267

297.15

XLON

18297XJ825k

Wed 24 Oct 10:45:01 BST 2018

212

297.15

XLON

18297XJ825n

Wed 24 Oct 10:45:01 BST 2018

973

297.15

CHIX

18297XJ8255

Wed 24 Oct 10:45:01 BST 2018

576

297.15

CHIX

18297XJ8257

Wed 24 Oct 10:45:01 BST 2018

577

297.15

CHIX

18297XJ8259

Wed 24 Oct 10:45:01 BST 2018

623

297.15

CHIX

18297XJ825b

Wed 24 Oct 10:45:01 BST 2018

182

297.15

CHIX

18297XJ825d

Wed 24 Oct 10:45:02 BST 2018

742

297.10

CHIX

18297XJ825o

Wed 24 Oct 10:45:02 BST 2018

527

297.10

CHIX

18297XJ825p

Wed 24 Oct 10:45:02 BST 2018

1626

297.10

XLON

18297XJ825q

Wed 24 Oct 10:45:02 BST 2018

828

297.10

XLON

18297XJ825r

Wed 24 Oct 10:48:48 BST 2018

494

297.15

CHIX

18297XJ83at

Wed 24 Oct 10:49:37 BST 2018

119

297.05

CHIX

18297XJ83hp

Wed 24 Oct 10:49:37 BST 2018

254

297.05

CHIX

18297XJ83hq

Wed 24 Oct 10:49:37 BST 2018

548

297.05

CHIX

18297XJ83hs

Wed 24 Oct 10:49:37 BST 2018

2018

297.05

XLON

18297XJ83hr

Wed 24 Oct 10:50:19 BST 2018

303

297.10

CHIX

18297XJ83nq

Wed 24 Oct 10:50:19 BST 2018

408

297.10

CHIX

18297XJ83np

Wed 24 Oct 10:50:19 BST 2018

659

297.10

CHIX

18297XJ83nr

Wed 24 Oct 10:50:27 BST 2018

178

297.05

XLON

18297XJ83p0

Wed 24 Oct 10:50:27 BST 2018

1995

297.05

XLON

18297XJ83p3

Wed 24 Oct 10:50:27 BST 2018

11

297.05

XLON

18297XJ83p4

Wed 24 Oct 10:50:27 BST 2018

992

297.05

CHIX

18297XJ83p5

Wed 24 Oct 10:51:23 BST 2018

1747

297.40

XLON

18297XJ83wm

Wed 24 Oct 10:51:23 BST 2018

959

297.40

XLON

18297XJ83wl

Wed 24 Oct 10:51:23 BST 2018

1614

297.35

XLON

18297XJ83wn

Wed 24 Oct 10:51:23 BST 2018

798

297.40

CHIX

18297XJ83wp

Wed 24 Oct 10:51:23 BST 2018

526

297.40

CHIX

18297XJ83wo

Wed 24 Oct 10:52:23 BST 2018

308

297.35

XLON

18297XJ8439

Wed 24 Oct 10:52:25 BST 2018

420

297.40

XLON

18297XJ843e

Wed 24 Oct 10:52:25 BST 2018

526

297.40

CHIX

18297XJ843f

Wed 24 Oct 10:52:37 BST 2018

526

297.35

CHIX

18297XJ844k

Wed 24 Oct 10:52:37 BST 2018

526

297.35

CHIX

18297XJ844n

Wed 24 Oct 10:52:37 BST 2018

725

297.35

XLON

18297XJ844j

Wed 24 Oct 10:52:37 BST 2018

989

297.35

XLON

18297XJ844l

Wed 24 Oct 10:53:30 BST 2018

305

297.45

XLON

18297XJ84de

Wed 24 Oct 10:53:36 BST 2018

646

297.45

CHIX

18297XJ84f4

Wed 24 Oct 10:53:36 BST 2018

245

297.45

CHIX

18297XJ84f5

Wed 24 Oct 10:53:36 BST 2018

1108

297.45

XLON

18297XJ84f6

Wed 24 Oct 10:53:36 BST 2018

121

297.45

BATE

18297XJ84fa

Wed 24 Oct 10:53:45 BST 2018

1948

297.35

XLON

18297XJ84g1

Wed 24 Oct 10:53:45 BST 2018

771

297.35

CHIX

18297XJ84g3

Wed 24 Oct 10:53:45 BST 2018

888

297.35

CHIX

18297XJ84g2

Wed 24 Oct 10:53:45 BST 2018

1997

297.30

XLON

18297XJ84g5

Wed 24 Oct 10:53:45 BST 2018

1720

297.30

XLON

18297XJ84g4

Wed 24 Oct 10:53:45 BST 2018

911

297.30

CHIX

18297XJ84g7

Wed 24 Oct 10:53:45 BST 2018

786

297.30

CHIX

18297XJ84g6

Wed 24 Oct 10:53:45 BST 2018

1382

297.25

XLON

18297XJ84g9

Wed 24 Oct 10:53:45 BST 2018

498

297.25

XLON

18297XJ84ga

Wed 24 Oct 10:53:45 BST 2018

858

297.25

CHIX

18297XJ84g8

Wed 24 Oct 10:53:45 BST 2018

149

297.25

CHIX

18297XJ84gc

Wed 24 Oct 10:53:45 BST 2018

1250

297.25

CHIX

18297XJ84gb

Wed 24 Oct 10:55:21 BST 2018

2134

297.25

XLON

18297XJ84rp

Wed 24 Oct 10:55:21 BST 2018

974

297.25

CHIX

18297XJ84rq

Wed 24 Oct 10:56:22 BST 2018

991

297.00

CHIX

18297XJ84z4

Wed 24 Oct 10:56:22 BST 2018

2172

297.00

XLON

18297XJ84z3

Wed 24 Oct 10:56:24 BST 2018

256

296.90

CHIX

18297XJ84zi

Wed 24 Oct 10:59:47 BST 2018

678

297.45

CHIX

18297XJ85iv

Wed 24 Oct 10:59:47 BST 2018

549

297.45

CHIX

18297XJ85ix

Wed 24 Oct 10:59:47 BST 2018

2689

297.45

XLON

18297XJ85iw

Wed 24 Oct 10:59:47 BST 2018

30

297.45

BATE

18297XJ85iy

Wed 24 Oct 10:59:47 BST 2018

246

297.40

XLON

18297XJ85iz

Wed 24 Oct 10:59:50 BST 2018

1373

297.40

XLON

18297XJ85jg

Wed 24 Oct 10:59:50 BST 2018

1533

297.40

XLON

18297XJ85jf

Wed 24 Oct 10:59:50 BST 2018

256

297.40

CHIX

18297XJ85ji

Wed 24 Oct 10:59:50 BST 2018

812

297.40

CHIX

18297XJ85jh

Wed 24 Oct 10:59:50 BST 2018

628

297.40

CHIX

18297XJ85jj

Wed 24 Oct 11:00:02 BST 2018

526

297.30

CHIX

18297XJ85la

Wed 24 Oct 11:00:02 BST 2018

1101

297.30

CHIX

18297XJ85l8

Wed 24 Oct 11:00:02 BST 2018

508

297.30

XLON

18297XJ85lc

Wed 24 Oct 11:00:02 BST 2018

2411

297.30

XLON

18297XJ85lb

Wed 24 Oct 11:00:13 BST 2018

1704

297.20

XLON

18297XJ85mq

Wed 24 Oct 11:00:13 BST 2018

777

297.20

CHIX

18297XJ85mr

Wed 24 Oct 11:00:24 BST 2018

2760

297.05

XLON

18297XJ85ng

Wed 24 Oct 11:00:35 BST 2018

1562

297.00

CHIX

18297XJ85q8

Wed 24 Oct 11:00:35 BST 2018

3425

297.00

XLON

18297XJ85q9

Wed 24 Oct 11:02:13 BST 2018

3518

297.10

XLON

18297XJ862t

Wed 24 Oct 11:02:13 BST 2018

1605

297.10

CHIX

18297XJ862u

Wed 24 Oct 11:02:46 BST 2018

2184

296.85

XLON

18297XJ865m

Wed 24 Oct 11:02:46 BST 2018

995

296.85

CHIX

18297XJ865n

Wed 24 Oct 11:02:46 BST 2018

1

296.85

CHIX

18297XJ865p

Wed 24 Oct 11:02:46 BST 2018

424

296.80

CHIX

18297XJ865q

Wed 24 Oct 11:02:46 BST 2018

245

296.75

XLON

18297XJ865r

Wed 24 Oct 11:02:46 BST 2018

594

296.75

CHIX

18297XJ865u

Wed 24 Oct 11:03:47 BST 2018

1264

296.65

XLON

18297XJ86ca

Wed 24 Oct 11:03:47 BST 2018

611

296.65

CHIX

18297XJ86cb

Wed 24 Oct 11:03:55 BST 2018

540

296.50

CHIX

18297XJ86dh

Wed 24 Oct 11:03:55 BST 2018

86

296.50

CHIX

18297XJ86di

Wed 24 Oct 11:03:55 BST 2018

1371

296.50

XLON

18297XJ86dj

Wed 24 Oct 11:04:27 BST 2018

489

296.65

XLON

18297XJ86fw

Wed 24 Oct 11:04:27 BST 2018

528

296.65

CHIX

18297XJ86fv

Wed 24 Oct 11:04:36 BST 2018

1548

296.50

XLON

18297XJ86gv

Wed 24 Oct 11:04:36 BST 2018

707

296.50

CHIX

18297XJ86gw

Wed 24 Oct 11:06:44 BST 2018

2207

296.45

XLON

18297XJ86ts

Wed 24 Oct 11:06:44 BST 2018

1006

296.45

CHIX

18297XJ86tt

Wed 24 Oct 11:06:48 BST 2018

505

296.40

XLON

18297XJ86tx

Wed 24 Oct 11:06:48 BST 2018

2263

296.35

XLON

18297XJ86tz

Wed 24 Oct 11:06:48 BST 2018

528

296.40

CHIX

18297XJ86u0

Wed 24 Oct 11:06:48 BST 2018

1033

296.35

CHIX

18297XJ86u1

Wed 24 Oct 11:10:21 BST 2018

1135

296.80

XLON

18297XJ87fm

Wed 24 Oct 11:10:21 BST 2018

561

296.80

CHIX

18297XJ87fn

Wed 24 Oct 11:10:34 BST 2018

1002

296.85

XLON

18297XJ87gj

Wed 24 Oct 11:10:34 BST 2018

527

296.85

XLON

18297XJ87gk

Wed 24 Oct 11:10:52 BST 2018

10

296.85

XLON

18297XJ87ij

Wed 24 Oct 11:10:52 BST 2018

1338

296.85

XLON

18297XJ87ik

Wed 24 Oct 11:10:52 BST 2018

615

296.85

CHIX

18297XJ87il

Wed 24 Oct 11:11:06 BST 2018

712

296.85

XLON

18297XJ87l2

Wed 24 Oct 11:11:06 BST 2018

1911

296.85

XLON

18297XJ87l3

Wed 24 Oct 11:11:06 BST 2018

918

296.85

CHIX

18297XJ87l4

Wed 24 Oct 11:11:06 BST 2018

647

296.85

CHIX

18297XJ87l6

Wed 24 Oct 11:11:06 BST 2018

279

296.85

CHIX

18297XJ87l5

Wed 24 Oct 11:11:06 BST 2018

537

296.85

BATE

18297XJ87l7

Wed 24 Oct 11:11:47 BST 2018

852

297.10

CHIX

18297XJ87pd

Wed 24 Oct 11:11:47 BST 2018

1868

297.10

XLON

18297XJ87pe

Wed 24 Oct 11:11:59 BST 2018

527

297.15

CHIX

18297XJ87qz

Wed 24 Oct 11:11:59 BST 2018

919

297.15

XLON

18297XJ87r0

Wed 24 Oct 11:11:59 BST 2018

1439

297.10

XLON

18297XJ87r1

Wed 24 Oct 11:12:10 BST 2018

335

297.10

XLON

18297XJ87sz

Wed 24 Oct 11:12:32 BST 2018

779

297.15

CHIX

18297XJ87v8

Wed 24 Oct 11:12:32 BST 2018

1706

297.15

XLON

18297XJ87v9

Wed 24 Oct 11:12:32 BST 2018

695

297.10

CHIX

18297XJ87va

Wed 24 Oct 11:12:32 BST 2018

1521

297.10

XLON

18297XJ87vb

Wed 24 Oct 11:12:58 BST 2018

2651

297.00

XLON

18297XJ87x7

Wed 24 Oct 11:14:02 BST 2018

406

296.75

CHIX

18297XJ883x

Wed 24 Oct 11:14:02 BST 2018

1474

296.75

CHIX

18297XJ883z

Wed 24 Oct 11:14:02 BST 2018

3231

296.75

XLON

18297XJ883y

Wed 24 Oct 11:14:03 BST 2018

1057

296.70

XLON

18297XJ8845

Wed 24 Oct 11:14:03 BST 2018

2010

296.70

XLON

18297XJ8846

Wed 24 Oct 11:14:03 BST 2018

1399

296.70

CHIX

18297XJ8847

Wed 24 Oct 11:16:06 BST 2018

1060

296.45

CHIX

18297XJ88bb

Wed 24 Oct 11:16:15 BST 2018

904

296.50

XLON

18297XJ88ca

Wed 24 Oct 11:16:15 BST 2018

9

296.50

XLON

18297XJ88cb

Wed 24 Oct 11:16:49 BST 2018

195

296.45

XLON

18297XJ88e5

Wed 24 Oct 11:16:49 BST 2018

2130

296.45

XLON

18297XJ88e6

Wed 24 Oct 11:18:26 BST 2018

1427

297.00

XLON

18297XJ88mb

Wed 24 Oct 11:18:26 BST 2018

651

297.00

CHIX

18297XJ88ma

Wed 24 Oct 11:19:24 BST 2018

4

297.00

XLON

18297XJ88ph

Wed 24 Oct 11:19:24 BST 2018

2407

297.00

XLON

18297XJ88pg

Wed 24 Oct 11:19:35 BST 2018

818

297.00

CHIX

18297XJ88ql

Wed 24 Oct 11:19:35 BST 2018

342

296.90

CHIX

18297XJ88qm

Wed 24 Oct 11:19:35 BST 2018

694

296.90

CHIX

18297XJ88qo

Wed 24 Oct 11:19:35 BST 2018

540

296.90

XLON

18297XJ88qn

Wed 24 Oct 11:19:35 BST 2018

983

296.90

XLON

18297XJ88qp

Wed 24 Oct 11:19:35 BST 2018

517

296.85

XLON

18297XJ88qq

Wed 24 Oct 11:19:35 BST 2018

1019

296.85

XLON

18297XJ88qr

Wed 24 Oct 11:19:35 BST 2018

701

296.85

CHIX

18297XJ88qs

Wed 24 Oct 11:19:35 BST 2018

261

296.85

CHIX

18297XJ88qt

Wed 24 Oct 11:19:35 BST 2018

1

296.85

CHIX

18297XJ88qu

Wed 24 Oct 11:20:11 BST 2018

3294

296.85

XLON

18297XJ88sv

Wed 24 Oct 11:20:57 BST 2018

792

296.80

CHIX

18297XJ88we

Wed 24 Oct 11:20:57 BST 2018

1735

296.80

XLON

18297XJ88wf

Wed 24 Oct 11:23:24 BST 2018

527

297.15

CHIX

18297XJ8990

Wed 24 Oct 11:23:24 BST 2018

721

297.15

XLON

18297XJ8991

Wed 24 Oct 11:23:24 BST 2018

617

297.10

XLON

18297XJ8992

Wed 24 Oct 11:23:24 BST 2018

527

297.10

CHIX

18297XJ8993

Wed 24 Oct 11:23:35 BST 2018

527

297.10

CHIX

18297XJ899o

Wed 24 Oct 11:23:35 BST 2018

675

297.10

XLON

18297XJ899p

Wed 24 Oct 11:23:47 BST 2018

728

297.15

CHIX

18297XJ89ak

Wed 24 Oct 11:23:47 BST 2018

1597

297.15

XLON

18297XJ89al

Wed 24 Oct 11:23:58 BST 2018

532

297.10

CHIX

18297XJ89b4

Wed 24 Oct 11:23:58 BST 2018

329

297.10

XLON

18297XJ89b5

Wed 24 Oct 11:23:58 BST 2018

79

297.10

XLON

18297XJ89b6

Wed 24 Oct 11:23:58 BST 2018

21

297.05

XLON

18297XJ89b7

Wed 24 Oct 11:23:58 BST 2018

7

297.05

XLON

18297XJ89b8

Wed 24 Oct 11:23:58 BST 2018

385

297.05

CHIX

18297XJ89ba

Wed 24 Oct 11:23:58 BST 2018

769

297.05

CHIX

18297XJ89b9

Wed 24 Oct 11:24:09 BST 2018

331

297.05

CHIX

18297XJ89c2

Wed 24 Oct 11:24:09 BST 2018

74

297.00

XLON

18297XJ89c4

Wed 24 Oct 11:24:09 BST 2018

706

297.00

XLON

18297XJ89c3

Wed 24 Oct 11:24:09 BST 2018

527

297.00

CHIX

18297XJ89c5

Wed 24 Oct 11:24:20 BST 2018

527

296.95

CHIX

18297XJ89dd

Wed 24 Oct 11:24:20 BST 2018

388

296.95

CHIX

18297XJ89dc

Wed 24 Oct 11:24:20 BST 2018

2

296.95

XLON

18297XJ89de

Wed 24 Oct 11:24:20 BST 2018

780

296.95

XLON

18297XJ89df

Wed 24 Oct 11:24:46 BST 2018

1232

296.90

CHIX

18297XJ89gl

Wed 24 Oct 11:24:46 BST 2018

564

296.90

CHIX

18297XJ89gn

Wed 24 Oct 11:24:46 BST 2018

2702

296.90

XLON

18297XJ89gk

Wed 24 Oct 11:24:46 BST 2018

1141

296.90

XLON

18297XJ89gm

Wed 24 Oct 11:24:52 BST 2018

1354

296.80

XLON

18297XJ89hd

Wed 24 Oct 11:24:52 BST 2018

734

296.80

XLON

18297XJ89hg

Wed 24 Oct 11:24:52 BST 2018

105

296.80

XLON

18297XJ89hf

Wed 24 Oct 11:24:52 BST 2018

618

296.80

CHIX

18297XJ89hb

Wed 24 Oct 11:24:52 BST 2018

527

296.80

CHIX

18297XJ89hh

Wed 24 Oct 11:24:54 BST 2018

1356

296.75

CHIX

18297XJ89is

Wed 24 Oct 11:24:54 BST 2018

626

296.75

CHIX

18297XJ89ix

Wed 24 Oct 11:24:54 BST 2018

2333

296.75

XLON

18297XJ89iu

Wed 24 Oct 11:24:54 BST 2018

571

296.75

XLON

18297XJ89iz

Wed 24 Oct 11:24:54 BST 2018

201

296.75

XLON

18297XJ89j4

Wed 24 Oct 11:24:54 BST 2018

69

296.75

XLON

18297XJ89j1

Wed 24 Oct 11:28:31 BST 2018

659

297.00

CHIX

18297XJ8a3j

Wed 24 Oct 11:28:31 BST 2018

1442

297.00

XLON

18297XJ8a3k

Wed 24 Oct 11:28:54 BST 2018

695

297.00

XLON

18297XJ8a5t

Wed 24 Oct 11:29:11 BST 2018

191

296.90

XLON

18297XJ8a6z

Wed 24 Oct 11:29:11 BST 2018

1396

296.90

XLON

18297XJ8a70

Wed 24 Oct 11:29:11 BST 2018

725

296.90

CHIX

18297XJ8a71

Wed 24 Oct 11:29:52 BST 2018

1090

297.00

CHIX

18297XJ8aax

Wed 24 Oct 11:29:52 BST 2018

2390

297.00

XLON

18297XJ8aay

Wed 24 Oct 11:30:22 BST 2018

1067

297.10

XLON

18297XJ8aee

Wed 24 Oct 11:30:22 BST 2018

527

297.10

CHIX

18297XJ8aef

Wed 24 Oct 11:30:43 BST 2018

232

296.90

CHIX

18297XJ8aik

Wed 24 Oct 11:30:43 BST 2018

1376

296.90

CHIX

18297XJ8aii

Wed 24 Oct 11:30:43 BST 2018

3016

296.90

XLON

18297XJ8aij

Wed 24 Oct 11:31:26 BST 2018

1134

296.65

XLON

18297XJ8anc

Wed 24 Oct 11:31:26 BST 2018

560

296.65

CHIX

18297XJ8anb

Wed 24 Oct 11:35:10 BST 2018

148

296.80

XLON

18297XJ8azp

Wed 24 Oct 11:35:10 BST 2018

993

296.80

XLON

18297XJ8azq

Wed 24 Oct 11:35:10 BST 2018

527

296.80

CHIX

18297XJ8azo

Wed 24 Oct 11:36:53 BST 2018

333

297.00

CHIX

18297XJ8b7v

Wed 24 Oct 11:37:04 BST 2018

611

297.00

CHIX

18297XJ8b8o

Wed 24 Oct 11:37:04 BST 2018

1246

297.00

XLON

18297XJ8b8p

Wed 24 Oct 11:37:12 BST 2018

1250

297.00

CHIX

18297XJ8b8z

Wed 24 Oct 11:37:15 BST 2018

1250

297.00

CHIX

18297XJ8b9f

Wed 24 Oct 11:37:16 BST 2018

1250

297.00

CHIX

18297XJ8b9u

Wed 24 Oct 11:37:35 BST 2018

160

297.00

XLON

18297XJ8bay

Wed 24 Oct 11:37:35 BST 2018

1036

297.00

XLON

18297XJ8baz

Wed 24 Oct 11:37:35 BST 2018

2262

297.00

CHIX

18297XJ8bb0

Wed 24 Oct 11:37:48 BST 2018

157

296.95

XLON

18297XJ8bbq

Wed 24 Oct 11:37:48 BST 2018

40

296.95

XLON

18297XJ8bbr

Wed 24 Oct 11:37:48 BST 2018

2501

296.95

XLON

18297XJ8bbp

Wed 24 Oct 11:37:48 BST 2018

375

296.95

CHIX

18297XJ8bbs

Wed 24 Oct 11:37:48 BST 2018

1141

296.95

CHIX

18297XJ8bbt

Wed 24 Oct 11:38:24 BST 2018

227

296.95

CHIX

18297XJ8bdz

Wed 24 Oct 11:38:24 BST 2018

557

296.95

CHIX

18297XJ8bdw

Wed 24 Oct 11:38:24 BST 2018

550

296.95

CHIX

18297XJ8bdx

Wed 24 Oct 11:38:24 BST 2018

321

296.95

CHIX

18297XJ8be0

Wed 24 Oct 11:38:24 BST 2018

1114

296.95

XLON

18297XJ8bdy

Wed 24 Oct 11:38:24 BST 2018

546

296.90

CHIX

18297XJ8be2

Wed 24 Oct 11:38:24 BST 2018

632

296.90

CHIX

18297XJ8be3

Wed 24 Oct 11:38:24 BST 2018

1104

296.90

XLON

18297XJ8be1

Wed 24 Oct 11:38:32 BST 2018

1018

296.95

XLON

18297XJ8bee

Wed 24 Oct 11:38:32 BST 2018

527

296.95

CHIX

18297XJ8bef

Wed 24 Oct 11:38:34 BST 2018

590

296.80

XLON

18297XJ8beu

Wed 24 Oct 11:38:34 BST 2018

339

296.80

XLON

18297XJ8bev

Wed 24 Oct 11:38:34 BST 2018

650

296.80

XLON

18297XJ8bex

Wed 24 Oct 11:38:34 BST 2018

526

296.80

CHIX

18297XJ8bez

Wed 24 Oct 11:38:34 BST 2018

527

296.80

CHIX

18297XJ8bey

Wed 24 Oct 11:38:34 BST 2018

1

296.80

CHIX

18297XJ8bf0

Wed 24 Oct 11:39:56 BST 2018

576

296.95

XLON

18297XJ8bna

Wed 24 Oct 11:40:07 BST 2018

59

297.00

XLON

18297XJ8bo7

Wed 24 Oct 11:40:07 BST 2018

527

296.95

CHIX

18297XJ8bo8

Wed 24 Oct 11:40:07 BST 2018

527

296.95

CHIX

18297XJ8bo9

Wed 24 Oct 11:40:07 BST 2018

546

296.95

XLON

18297XJ8boa

Wed 24 Oct 11:40:07 BST 2018

53

296.95

XLON

18297XJ8bob

Wed 24 Oct 11:40:22 BST 2018

517

296.95

XLON

18297XJ8bpi

Wed 24 Oct 11:40:32 BST 2018

1640

297.00

XLON

18297XJ8bpt

Wed 24 Oct 11:40:32 BST 2018

749

297.00

CHIX

18297XJ8bpu

Wed 24 Oct 11:40:44 BST 2018

2819

297.05

XLON

18297XJ8bra

Wed 24 Oct 11:40:55 BST 2018

1542

297.05

CHIX

18297XJ8brn

Wed 24 Oct 11:40:55 BST 2018

563

297.05

XLON

18297XJ8bro

Wed 24 Oct 11:40:55 BST 2018

586

297.00

XLON

18297XJ8brp

Wed 24 Oct 11:41:06 BST 2018

527

297.00

CHIX

18297XJ8bsk

Wed 24 Oct 11:41:28 BST 2018

252

296.95

CHIX

18297XJ8bts

Wed 24 Oct 11:42:58 BST 2018

1281

297.15

CHIX

18297XJ8bxs

Wed 24 Oct 11:42:58 BST 2018

277

297.15

CHIX

18297XJ8bxt

Wed 24 Oct 11:42:58 BST 2018

256

297.15

CHIX

18297XJ8bxw

Wed 24 Oct 11:42:58 BST 2018

449

297.15

XLON

18297XJ8bxx

Wed 24 Oct 11:42:58 BST 2018

2808

297.15

XLON

18297XJ8bxv

Wed 24 Oct 11:42:58 BST 2018

629

297.15

XLON

18297XJ8bxy

Wed 24 Oct 11:42:58 BST 2018

251

297.05

XLON

18297XJ8by0

Wed 24 Oct 11:42:58 BST 2018

1022

297.15

CHIX

18297XJ8by2

Wed 24 Oct 11:42:58 BST 2018

689

297.15

BATE

18297XJ8by3

Wed 24 Oct 11:45:08 BST 2018

1178

297.20

XLON

18297XJ8c5j

Wed 24 Oct 11:45:08 BST 2018

656

297.20

XLON

18297XJ8c5k

Wed 24 Oct 11:45:08 BST 2018

838

297.20

CHIX

18297XJ8c5l

Wed 24 Oct 11:45:16 BST 2018

99

297.05

XLON

18297XJ8c6c

Wed 24 Oct 11:45:16 BST 2018

406

297.05

XLON

18297XJ8c6a

Wed 24 Oct 11:45:16 BST 2018

1588

297.05

XLON

18297XJ8c6d

Wed 24 Oct 11:45:16 BST 2018

770

297.05

CHIX

18297XJ8c6f

Wed 24 Oct 11:45:16 BST 2018

527

297.05

CHIX

18297XJ8c6e

Wed 24 Oct 11:46:32 BST 2018

1424

297.10

XLON

18297XJ8c9v

Wed 24 Oct 11:46:32 BST 2018

651

297.10

CHIX

18297XJ8c9w

Wed 24 Oct 11:46:32 BST 2018

251

297.10

CHIX

18297XJ8c9x

Wed 24 Oct 11:48:22 BST 2018

1803

297.40

XLON

18297XJ8ch9

Wed 24 Oct 11:48:22 BST 2018

275

297.40

CHIX

18297XJ8chc

Wed 24 Oct 11:48:22 BST 2018

822

297.40

CHIX

18297XJ8cha

Wed 24 Oct 11:49:22 BST 2018

1147

297.75

XLON

18297XJ8ckp

Wed 24 Oct 11:49:22 BST 2018

567

297.75

CHIX

18297XJ8cko

Wed 24 Oct 11:50:17 BST 2018

364

298.20

CHIX

18297XJ8cqn

Wed 24 Oct 11:50:20 BST 2018

1124

298.15

XLON

18297XJ8cqo

Wed 24 Oct 11:50:20 BST 2018

555

298.15

CHIX

18297XJ8cqp

Wed 24 Oct 11:50:20 BST 2018

407

298.10

CHIX

18297XJ8cqq

Wed 24 Oct 11:50:20 BST 2018

188

298.10

CHIX

18297XJ8cqr

Wed 24 Oct 11:50:34 BST 2018

371

298.05

CHIX

18297XJ8crz

Wed 24 Oct 11:50:34 BST 2018

518

298.05

CHIX

18297XJ8cs1

Wed 24 Oct 11:50:43 BST 2018

669

298.05

XLON

18297XJ8csl

Wed 24 Oct 11:50:43 BST 2018

525

298.05

CHIX

18297XJ8csm

Wed 24 Oct 11:50:53 BST 2018

813

298.00

CHIX

18297XJ8css

Wed 24 Oct 11:50:53 BST 2018

63

298.00

CHIX

18297XJ8cst

Wed 24 Oct 11:50:53 BST 2018

462

298.00

CHIX

18297XJ8csw

Wed 24 Oct 11:50:53 BST 2018

1782

298.00

XLON

18297XJ8csu

Wed 24 Oct 11:50:53 BST 2018

710

298.00

XLON

18297XJ8csv

Wed 24 Oct 11:51:56 BST 2018

469

298.25

CHIX

18297XJ8cxp

Wed 24 Oct 11:51:56 BST 2018

434

298.25

CHIX

18297XJ8cxq

Wed 24 Oct 11:51:56 BST 2018

507

298.20

CHIX

18297XJ8cxr

Wed 24 Oct 11:52:15 BST 2018

567

298.20

CHIX

18297XJ8cyg

Wed 24 Oct 11:52:15 BST 2018

347

298.20

CHIX

18297XJ8cyh

Wed 24 Oct 11:52:15 BST 2018

1147

298.20

XLON

18297XJ8cyi

Wed 24 Oct 11:52:27 BST 2018

1567

298.15

XLON

18297XJ8cyo

Wed 24 Oct 11:52:27 BST 2018

219

298.15

CHIX

18297XJ8cyq

Wed 24 Oct 11:52:27 BST 2018

716

298.15

CHIX

18297XJ8cyp

Wed 24 Oct 11:52:37 BST 2018

2657

298.10

XLON

18297XJ8cze

Wed 24 Oct 11:52:37 BST 2018

1212

298.10

CHIX

18297XJ8czf

Wed 24 Oct 11:52:37 BST 2018

525

298.05

CHIX

18297XJ8czl

Wed 24 Oct 11:52:37 BST 2018

167

298.05

XLON

18297XJ8czp

Wed 24 Oct 11:52:37 BST 2018

1063

298.05

XLON

18297XJ8czn

Wed 24 Oct 11:52:37 BST 2018

658

297.95

XLON

18297XJ8czt

Wed 24 Oct 11:52:37 BST 2018

390

297.95

XLON

18297XJ8czs

Wed 24 Oct 11:52:37 BST 2018

525

297.95

CHIX

18297XJ8czv

Wed 24 Oct 11:52:37 BST 2018

525

297.95

CHIX

18297XJ8czu

Wed 24 Oct 11:53:07 BST 2018

4239

298.35

XLON

18297XJ8d1s

Wed 24 Oct 11:53:07 BST 2018

1932

298.35

CHIX

18297XJ8d1t

Wed 24 Oct 11:56:05 BST 2018

755

298.55

CHIX

18297XJ8djf

Wed 24 Oct 11:56:05 BST 2018

1656

298.55

XLON

18297XJ8djg

Wed 24 Oct 11:57:28 BST 2018

1306

298.85

XLON

18297XJ8dqy

Wed 24 Oct 11:57:28 BST 2018

607

298.85

CHIX

18297XJ8dqz

Wed 24 Oct 11:58:10 BST 2018

668

298.95

CHIX

18297XJ8dvk

Wed 24 Oct 11:58:10 BST 2018

4

298.95

XLON

18297XJ8dvl

Wed 24 Oct 11:58:10 BST 2018

1459

298.95

XLON

18297XJ8dvm

Wed 24 Oct 11:58:52 BST 2018

531

299.10

XLON

18297XJ8dyn

Wed 24 Oct 11:58:52 BST 2018

44

299.10

XLON

18297XJ8dyo

Wed 24 Oct 11:58:52 BST 2018

523

299.10

CHIX

18297XJ8dyp

Wed 24 Oct 11:58:55 BST 2018

129

299.05

XLON

18297XJ8dz1

Wed 24 Oct 11:58:55 BST 2018

1137

299.05

XLON

18297XJ8dyy

Wed 24 Oct 11:58:55 BST 2018

562

299.05

CHIX

18297XJ8dz0

Wed 24 Oct 11:58:55 BST 2018

489

299.00

CHIX

18297XJ8dz3

Wed 24 Oct 11:58:55 BST 2018

356

299.05

BATE

18297XJ8dz4

Wed 24 Oct 11:58:56 BST 2018

612

298.95

CHIX

18297XJ8dz9

Wed 24 Oct 11:58:56 BST 2018

154

298.95

XLON

18297XJ8dza

Wed 24 Oct 11:58:59 BST 2018

745

298.90

CHIX

18297XJ8dzi

Wed 24 Oct 11:58:59 BST 2018

333

298.90

CHIX

18297XJ8dzh

Wed 24 Oct 11:59:31 BST 2018

407

298.90

CHIX

18297XJ8e1q

Wed 24 Oct 11:59:31 BST 2018

524

298.90

CHIX

18297XJ8e1r

Wed 24 Oct 11:59:31 BST 2018

657

298.90

XLON

18297XJ8e1p

Wed 24 Oct 12:02:30 BST 2018

320

298.90

CHIX

18297XJ8efj

Wed 24 Oct 12:02:30 BST 2018

115

298.90

CHIX

18297XJ8efk

Wed 24 Oct 12:02:30 BST 2018

128

298.90

CHIX

18297XJ8efl

Wed 24 Oct 12:02:30 BST 2018

1250

298.90

CHIX

18297XJ8efm

Wed 24 Oct 12:02:30 BST 2018

293

298.95

CHIX

18297XJ8efn

Wed 24 Oct 12:02:57 BST 2018

524

298.80

CHIX

18297XJ8ehv

Wed 24 Oct 12:02:57 BST 2018

791

298.80

XLON

18297XJ8ehw

Wed 24 Oct 12:02:57 BST 2018

15

298.80

XLON

18297XJ8ehx

Wed 24 Oct 12:02:57 BST 2018

625

298.85

CHIX

18297XJ8ehy

Wed 24 Oct 12:03:13 BST 2018

851

298.75

XLON

18297XJ8ejf

Wed 24 Oct 12:03:13 BST 2018

96

298.75

XLON

18297XJ8ejg

Wed 24 Oct 12:03:13 BST 2018

524

298.75

CHIX

18297XJ8ejh

Wed 24 Oct 12:03:13 BST 2018

639

298.70

CHIX

18297XJ8eji

Wed 24 Oct 12:03:13 BST 2018

366

298.70

CHIX

18297XJ8ejj

Wed 24 Oct 12:03:39 BST 2018

83

298.95

XLON

18297XJ8eo3

Wed 24 Oct 12:03:40 BST 2018

1250

298.95

CHIX

18297XJ8eo5

Wed 24 Oct 12:03:49 BST 2018

912

298.95

CHIX

18297XJ8epi

Wed 24 Oct 12:03:49 BST 2018

1999

298.95

XLON

18297XJ8epj

Wed 24 Oct 12:03:49 BST 2018

512

299.05

XLON

18297XJ8epn

Wed 24 Oct 12:03:49 BST 2018

446

299.05

XLON

18297XJ8epm

Wed 24 Oct 12:04:09 BST 2018

1479

299.05

XLON

18297XJ8et6

Wed 24 Oct 12:04:09 BST 2018

203

299.05

XLON

18297XJ8et8

Wed 24 Oct 12:04:09 BST 2018

479

299.05

CHIX

18297XJ8et9

Wed 24 Oct 12:04:09 BST 2018

288

299.05

CHIX

18297XJ8etb

Wed 24 Oct 12:04:42 BST 2018

660

298.85

CHIX

18297XJ8eve

Wed 24 Oct 12:04:42 BST 2018

387

298.85

CHIX

18297XJ8evh

Wed 24 Oct 12:04:42 BST 2018

365

298.85

XLON

18297XJ8evg

Wed 24 Oct 12:04:42 BST 2018

1080

298.85

XLON

18297XJ8evi

Wed 24 Oct 12:04:48 BST 2018

460

298.75

CHIX

18297XJ8ew4

Wed 24 Oct 12:04:48 BST 2018

483

298.75

XLON

18297XJ8ew5

Wed 24 Oct 12:04:48 BST 2018

465

298.75

XLON

18297XJ8ew7

Wed 24 Oct 12:04:48 BST 2018

524

298.75

CHIX

18297XJ8ewa

Wed 24 Oct 12:04:48 BST 2018

325

298.75

CHIX

18297XJ8ew9

Wed 24 Oct 12:05:25 BST 2018

1674

298.85

XLON

18297XJ8eyu

Wed 24 Oct 12:05:25 BST 2018

764

298.85

CHIX

18297XJ8eyv

Wed 24 Oct 12:05:35 BST 2018

21

298.85

XLON

18297XJ8ez7

Wed 24 Oct 12:05:48 BST 2018

726

298.85

XLON

18297XJ8f06

Wed 24 Oct 12:05:48 BST 2018

1619

298.85

XLON

18297XJ8f07

Wed 24 Oct 12:05:48 BST 2018

738

298.85

CHIX

18297XJ8f09

Wed 24 Oct 12:05:48 BST 2018

524

298.85

CHIX

18297XJ8f08

Wed 24 Oct 12:05:48 BST 2018

1

298.85

CHIX

18297XJ8f0a

Wed 24 Oct 12:05:49 BST 2018

247

298.80

CHIX

18297XJ8f0b

Wed 24 Oct 12:05:49 BST 2018

28

298.75

XLON

18297XJ8f0c

Wed 24 Oct 12:05:49 BST 2018

651

298.75

CHIX

18297XJ8f0e

Wed 24 Oct 12:05:49 BST 2018

611

298.75

CHIX

18297XJ8f0d

Wed 24 Oct 12:05:53 BST 2018

5

298.75

XLON

18297XJ8f0m

Wed 24 Oct 12:05:53 BST 2018

793

298.75

CHIX

18297XJ8f0o

Wed 24 Oct 12:06:44 BST 2018

1451

298.55

XLON

18297XJ8f3w

Wed 24 Oct 12:06:44 BST 2018

662

298.55

CHIX

18297XJ8f3x

Wed 24 Oct 12:06:44 BST 2018

1677

298.50

XLON

18297XJ8f3y

Wed 24 Oct 12:06:44 BST 2018

756

298.50

CHIX

18297XJ8f3z

Wed 24 Oct 12:06:44 BST 2018

52

298.50

XLON

18297XJ8f40

Wed 24 Oct 12:07:40 BST 2018

1987

298.55

XLON

18297XJ8f7j

Wed 24 Oct 12:07:40 BST 2018

906

298.55

CHIX

18297XJ8f7k

Wed 24 Oct 12:08:49 BST 2018

844

298.75

XLON

18297XJ8fdc

Wed 24 Oct 12:08:49 BST 2018

524

298.75

CHIX

18297XJ8fdg

Wed 24 Oct 12:08:51 BST 2018

2241

298.70

XLON

18297XJ8fds

Wed 24 Oct 12:08:51 BST 2018

1022

298.70

CHIX

18297XJ8fdt

Wed 24 Oct 12:10:08 BST 2018

733

298.90

XLON

18297XJ8fkd

Wed 24 Oct 12:10:08 BST 2018

244

298.90

CHIX

18297XJ8fke

Wed 24 Oct 12:10:08 BST 2018

632

298.90

XLON

18297XJ8fkf

Wed 24 Oct 12:10:08 BST 2018

110

298.90

XLON

18297XJ8fkg

Wed 24 Oct 12:10:08 BST 2018

379

298.90

CHIX

18297XJ8fkh

Wed 24 Oct 12:11:57 BST 2018

1834

299.30

XLON

18297XJ8fs6

Wed 24 Oct 12:11:57 BST 2018

837

299.30

CHIX

18297XJ8fs7

Wed 24 Oct 12:12:10 BST 2018

30

299.25

XLON

18297XJ8fsr

Wed 24 Oct 12:12:10 BST 2018

763

299.25

XLON

18297XJ8fss

Wed 24 Oct 12:12:10 BST 2018

276

299.25

CHIX

18297XJ8fsv

Wed 24 Oct 12:12:10 BST 2018

523

299.25

CHIX

18297XJ8fst

Wed 24 Oct 12:12:10 BST 2018

776

299.20

XLON

18297XJ8fsu

Wed 24 Oct 12:12:10 BST 2018

1060

299.20

CHIX

18297XJ8fsw

Wed 24 Oct 12:12:10 BST 2018

1547

299.20

XLON

18297XJ8fsx

Wed 24 Oct 12:12:41 BST 2018

163

299.20

XLON

18297XJ8fuj

Wed 24 Oct 12:12:41 BST 2018

1065

299.20

XLON

18297XJ8fui

Wed 24 Oct 12:13:06 BST 2018

176

299.40

XLON

18297XJ8fvn

Wed 24 Oct 12:13:06 BST 2018

1458

299.40

XLON

18297XJ8fvo

Wed 24 Oct 12:13:06 BST 2018

745

299.40

CHIX

18297XJ8fvp

Wed 24 Oct 12:13:15 BST 2018

754

299.35

CHIX

18297XJ8fw7

Wed 24 Oct 12:13:15 BST 2018

949

299.35

XLON

18297XJ8fw6

Wed 24 Oct 12:13:15 BST 2018

705

299.35

XLON

18297XJ8fw8

Wed 24 Oct 12:14:50 BST 2018

258

299.60

CHIX

18297XJ8g50

Wed 24 Oct 12:14:50 BST 2018

264

299.60

CHIX

18297XJ8g51

Wed 24 Oct 12:14:50 BST 2018

981

299.60

XLON

18297XJ8g52

Wed 24 Oct 12:15:02 BST 2018

346

299.60

CHIX

18297XJ8g5r

Wed 24 Oct 12:15:03 BST 2018

575

299.55

XLON

18297XJ8g60

Wed 24 Oct 12:15:03 BST 2018

1768

299.55

XLON

18297XJ8g5z

Wed 24 Oct 12:15:03 BST 2018

522

299.55

CHIX

18297XJ8g62

Wed 24 Oct 12:15:03 BST 2018

806

299.55

CHIX

18297XJ8g61

Wed 24 Oct 12:15:14 BST 2018

808

299.45

XLON

18297XJ8g71

Wed 24 Oct 12:15:14 BST 2018

590

299.45

CHIX

18297XJ8g73

Wed 24 Oct 12:15:14 BST 2018

523

299.45

CHIX

18297XJ8g72

Wed 24 Oct 12:15:15 BST 2018

523

299.40

CHIX

18297XJ8g75

Wed 24 Oct 12:15:15 BST 2018

620

299.40

XLON

18297XJ8g76

Wed 24 Oct 12:16:27 BST 2018

240

299.30

XLON

18297XJ8gcj

Wed 24 Oct 12:16:28 BST 2018

685

299.30

CHIX

18297XJ8gck

Wed 24 Oct 12:16:28 BST 2018

523

299.30

CHIX

18297XJ8gcl

Wed 24 Oct 12:16:28 BST 2018

1261

299.30

XLON

18297XJ8gcm

Wed 24 Oct 12:16:28 BST 2018

1060

299.30

XLON

18297XJ8gcn

Wed 24 Oct 12:18:01 BST 2018

193

299.45

XLON

18297XJ8giv

Wed 24 Oct 12:18:14 BST 2018

501

299.40

CHIX

18297XJ8gjn

Wed 24 Oct 12:18:14 BST 2018

381

299.40

CHIX

18297XJ8gjo

Wed 24 Oct 12:18:14 BST 2018

523

299.40

CHIX

18297XJ8gjm

Wed 24 Oct 12:18:14 BST 2018

922

299.40

CHIX

18297XJ8gjk

Wed 24 Oct 12:18:14 BST 2018

476

299.40

XLON

18297XJ8gjl

Wed 24 Oct 12:18:14 BST 2018

2021

299.40

XLON

18297XJ8gjj

Wed 24 Oct 12:19:07 BST 2018

522

299.60

CHIX

18297XJ8gp2

Wed 24 Oct 12:19:07 BST 2018

1026

299.60

XLON

18297XJ8gp3

Wed 24 Oct 12:19:07 BST 2018

214

299.60

CHIX

18297XJ8gp4

Wed 24 Oct 12:19:12 BST 2018

459

299.50

XLON

18297XJ8gpf

Wed 24 Oct 12:20:00 BST 2018

141

299.55

XLON

18297XJ8gs9

Wed 24 Oct 12:20:01 BST 2018

354

299.50

CHIX

18297XJ8gsc

Wed 24 Oct 12:20:04 BST 2018

434

299.45

CHIX

18297XJ8gsq

Wed 24 Oct 12:20:04 BST 2018

22

299.45

XLON

18297XJ8gsp

Wed 24 Oct 12:20:47 BST 2018

1339

299.60

XLON

18297XJ8gwl

Wed 24 Oct 12:20:47 BST 2018

612

299.60

CHIX

18297XJ8gwm

Wed 24 Oct 12:20:47 BST 2018

630

299.60

CHIX

18297XJ8gwn

Wed 24 Oct 12:21:18 BST 2018

1870

299.70

XLON

18297XJ8h17

Wed 24 Oct 12:21:18 BST 2018

100

299.70

CHIX

18297XJ8h18

Wed 24 Oct 12:21:18 BST 2018

754

299.70

CHIX

18297XJ8h19

Wed 24 Oct 12:21:18 BST 2018

742

299.65

CHIX

18297XJ8h1a

Wed 24 Oct 12:21:18 BST 2018

586

299.60

CHIX

18297XJ8h1c

Wed 24 Oct 12:21:18 BST 2018

246

299.60

XLON

18297XJ8h1b

Wed 24 Oct 12:21:30 BST 2018

30

299.60

XLON

18297XJ8h2e

Wed 24 Oct 12:22:02 BST 2018

816

299.45

XLON

18297XJ8h67

Wed 24 Oct 12:22:02 BST 2018

1066

299.45

XLON

18297XJ8h69

Wed 24 Oct 12:22:02 BST 2018

1242

299.45

XLON

18297XJ8h68

Wed 24 Oct 12:22:02 BST 2018

11

299.45

XLON

18297XJ8h6b

Wed 24 Oct 12:22:02 BST 2018

938

299.45

CHIX

18297XJ8h6a

Wed 24 Oct 12:22:02 BST 2018

526

299.45

CHIX

18297XJ8h6c

Wed 24 Oct 12:22:10 BST 2018

100

299.35

XLON

18297XJ8h6y

Wed 24 Oct 12:22:16 BST 2018

1022

299.35

XLON

18297XJ8h7a

Wed 24 Oct 12:22:16 BST 2018

341

299.35

CHIX

18297XJ8h7b

Wed 24 Oct 12:22:16 BST 2018

555

299.35

CHIX

18297XJ8h7c

Wed 24 Oct 12:22:50 BST 2018

400

299.40

CHIX

18297XJ8hao

Wed 24 Oct 12:22:50 BST 2018

94

299.40

CHIX

18297XJ8hap

Wed 24 Oct 12:22:53 BST 2018

296

299.35

CHIX

18297XJ8hau

Wed 24 Oct 12:23:09 BST 2018

129

299.30

XLON

18297XJ8hd8

Wed 24 Oct 12:23:09 BST 2018

725

299.30

CHIX

18297XJ8hd9

Wed 24 Oct 12:23:09 BST 2018

237

299.30

CHIX

18297XJ8hda

Wed 24 Oct 12:23:09 BST 2018

703

299.30

CHIX

18297XJ8hdc

Wed 24 Oct 12:23:09 BST 2018

316

299.30

CHIX

18297XJ8hdd

Wed 24 Oct 12:23:09 BST 2018

262

299.30

CHIX

18297XJ8hdb

Wed 24 Oct 12:23:09 BST 2018

1124

299.25

XLON

18297XJ8hdf

Wed 24 Oct 12:23:09 BST 2018

1348

299.25

XLON

18297XJ8hdg

Wed 24 Oct 12:25:21 BST 2018

522

300.10

CHIX

18297XJ8hm1

Wed 24 Oct 12:25:21 BST 2018

766

300.10

CHIX

18297XJ8hm3

Wed 24 Oct 12:25:21 BST 2018

527

300.10

XLON

18297XJ8hm2

Wed 24 Oct 12:25:21 BST 2018

321

300.05

CHIX

18297XJ8hm6

Wed 24 Oct 12:25:21 BST 2018

746

300.05

CHIX

18297XJ8hm5

Wed 24 Oct 12:25:21 BST 2018

1636

300.05

XLON

18297XJ8hm4

Wed 24 Oct 12:25:25 BST 2018

1068

300.00

XLON

18297XJ8hmd

Wed 24 Oct 12:25:25 BST 2018

214

300.00

CHIX

18297XJ8hmf

Wed 24 Oct 12:25:25 BST 2018

528

300.00

CHIX

18297XJ8hme

Wed 24 Oct 12:26:37 BST 2018

557

300.25

CHIX

18297XJ8hr3

Wed 24 Oct 12:26:53 BST 2018

576

300.30

CHIX

18297XJ8hrl

Wed 24 Oct 12:27:01 BST 2018

688

300.20

CHIX

18297XJ8hs5

Wed 24 Oct 12:27:01 BST 2018

1094

300.20

CHIX

18297XJ8hs3

Wed 24 Oct 12:27:01 BST 2018

70

300.20

XLON

18297XJ8hs6

Wed 24 Oct 12:27:01 BST 2018

2397

300.20

XLON

18297XJ8hs4

Wed 24 Oct 12:27:57 BST 2018

973

300.40

XLON

18297XJ8hx9

Wed 24 Oct 12:27:57 BST 2018

521

300.40

CHIX

18297XJ8hxa

Wed 24 Oct 12:27:59 BST 2018

1082

300.35

CHIX

18297XJ8hxg

Wed 24 Oct 12:27:59 BST 2018

132

300.35

CHIX

18297XJ8hxi

Wed 24 Oct 12:27:59 BST 2018

2660

300.35

XLON

18297XJ8hxf

Wed 24 Oct 12:28:00 BST 2018

517

300.30

CHIX

18297XJ8hxp

Wed 24 Oct 12:28:27 BST 2018

105

300.25

XLON

18297XJ8hz0

Wed 24 Oct 12:28:27 BST 2018

1866

300.25

XLON

18297XJ8hyz

Wed 24 Oct 12:28:27 BST 2018

479

300.25

XLON

18297XJ8hz1

Wed 24 Oct 12:28:27 BST 2018

14

300.25

XLON

18297XJ8hz2

Wed 24 Oct 12:28:27 BST 2018

521

300.25

CHIX

18297XJ8hz5

Wed 24 Oct 12:28:27 BST 2018

851

300.25

CHIX

18297XJ8hz3

Wed 24 Oct 12:28:27 BST 2018

465

300.25

CHIX

18297XJ8hz4

Wed 24 Oct 12:30:36 BST 2018

528

300.60

CHIX

18297XJ8iaw

Wed 24 Oct 12:30:36 BST 2018

288

300.55

CHIX

18297XJ8ib0

Wed 24 Oct 12:30:36 BST 2018

697

300.55

CHIX

18297XJ8iay

Wed 24 Oct 12:30:36 BST 2018

293

300.55

XLON

18297XJ8iaz

Wed 24 Oct 12:30:36 BST 2018

1167

300.55

XLON

18297XJ8ib1

Wed 24 Oct 12:30:36 BST 2018

67

300.55

XLON

18297XJ8ib2

Wed 24 Oct 12:30:36 BST 2018

332

300.55

XLON

18297XJ8ib3

Wed 24 Oct 12:30:36 BST 2018

521

300.55

CHIX

18297XJ8ib4

Wed 24 Oct 12:31:24 BST 2018

197

300.65

CHIX

18297XJ8ihh

Wed 24 Oct 12:31:24 BST 2018

559

300.65

CHIX

18297XJ8ihi

Wed 24 Oct 12:31:24 BST 2018

576

300.65

CHIX

18297XJ8ihg

Wed 24 Oct 12:31:24 BST 2018

1167

300.65

XLON

18297XJ8ihf

Wed 24 Oct 12:31:45 BST 2018

1264

300.70

XLON

18297XJ8iin

Wed 24 Oct 12:31:48 BST 2018

603

300.70

CHIX

18297XJ8iiq

Wed 24 Oct 12:32:15 BST 2018

1832

300.65

XLON

18297XJ8ilq

Wed 24 Oct 12:32:15 BST 2018

836

300.65

CHIX

18297XJ8ilt

Wed 24 Oct 12:32:15 BST 2018

1590

300.60

XLON

18297XJ8ilv

Wed 24 Oct 12:32:15 BST 2018

631

300.60

CHIX

18297XJ8ilx

Wed 24 Oct 12:32:15 BST 2018

725

300.60

CHIX

18297XJ8ily

Wed 24 Oct 12:32:16 BST 2018

1172

300.55

XLON

18297XJ8im5

Wed 24 Oct 12:33:40 BST 2018

604

300.95

CHIX

18297XJ8itc

Wed 24 Oct 12:33:40 BST 2018

1321

300.95

XLON

18297XJ8itd

Wed 24 Oct 12:35:09 BST 2018

727

301.10

CHIX

18297XJ8j4t

Wed 24 Oct 12:35:09 BST 2018

1593

301.10

XLON

18297XJ8j4u

Wed 24 Oct 12:35:39 BST 2018

689

301.15

XLON

18297XJ8j6z

Wed 24 Oct 12:35:39 BST 2018

520

301.15

CHIX

18297XJ8j70

Wed 24 Oct 12:36:06 BST 2018

774

301.10

XLON

18297XJ8jax

Wed 24 Oct 12:36:06 BST 2018

1624

301.05

XLON

18297XJ8jay

Wed 24 Oct 12:36:06 BST 2018

520

301.10

CHIX

18297XJ8jb0

Wed 24 Oct 12:36:06 BST 2018

563

301.10

CHIX

18297XJ8jaz

Wed 24 Oct 12:36:06 BST 2018

742

301.05

CHIX

18297XJ8jb1

Wed 24 Oct 12:37:39 BST 2018

81

300.95

XLON

18297XJ8jjc

Wed 24 Oct 12:37:39 BST 2018

1813

300.95

XLON

18297XJ8jja

Wed 24 Oct 12:37:39 BST 2018

4

300.95

XLON

18297XJ8jjb

Wed 24 Oct 12:37:39 BST 2018

827

300.95

CHIX

18297XJ8jjd

Wed 24 Oct 12:37:51 BST 2018

492

300.90

XLON

18297XJ8jjz

Wed 24 Oct 12:38:19 BST 2018

316

301.10

CHIX

18297XJ8jn6

Wed 24 Oct 12:39:12 BST 2018

1206

301.15

XLON

18297XJ8jum

Wed 24 Oct 12:39:12 BST 2018

554

301.15

XLON

18297XJ8jun

Wed 24 Oct 12:39:12 BST 2018

101

301.15

XLON

18297XJ8jup

Wed 24 Oct 12:39:12 BST 2018

803

301.15

CHIX

18297XJ8juo

Wed 24 Oct 12:39:12 BST 2018

592

301.15

CHIX

18297XJ8jur

Wed 24 Oct 12:39:12 BST 2018

330

301.15

CHIX

18297XJ8juq

Wed 24 Oct 12:39:26 BST 2018

427

301.15

XLON

18297XJ8jve

Wed 24 Oct 12:39:26 BST 2018

520

301.15

CHIX

18297XJ8jvf

Wed 24 Oct 12:39:36 BST 2018

386

301.10

XLON

18297XJ8jwu

Wed 24 Oct 12:39:36 BST 2018

237

301.10

CHIX

18297XJ8jwv

Wed 24 Oct 12:39:36 BST 2018

520

301.10

CHIX

18297XJ8jww

Wed 24 Oct 12:40:13 BST 2018

574

301.05

CHIX

18297XJ8k15

Wed 24 Oct 12:40:13 BST 2018

520

301.05

CHIX

18297XJ8k16

Wed 24 Oct 12:40:13 BST 2018

26

301.05

XLON

18297XJ8k19

Wed 24 Oct 12:40:13 BST 2018

819

301.05

XLON

18297XJ8k17

Wed 24 Oct 12:40:13 BST 2018

65

301.05

XLON

18297XJ8k18

Wed 24 Oct 12:41:37 BST 2018

1989

301.20

XLON

18297XJ8k9v

Wed 24 Oct 12:41:37 BST 2018

908

301.20

CHIX

18297XJ8k9x

Wed 24 Oct 12:42:33 BST 2018

763

301.15

CHIX

18297XJ8ke7

Wed 24 Oct 12:42:33 BST 2018

506

301.15

CHIX

18297XJ8ke9

Wed 24 Oct 12:42:33 BST 2018

974

301.15

XLON

18297XJ8ke8

Wed 24 Oct 12:42:33 BST 2018

1808

301.15

XLON

18297XJ8kea

Wed 24 Oct 12:42:33 BST 2018

149

301.15

XLON

18297XJ8keb

Wed 24 Oct 12:42:33 BST 2018

660

301.10

CHIX

18297XJ8kec

Wed 24 Oct 12:42:33 BST 2018

47

301.10

XLON

18297XJ8kee

Wed 24 Oct 12:42:33 BST 2018

1446

301.10

XLON

18297XJ8ked

Wed 24 Oct 12:42:33 BST 2018

13

301.10

XLON

18297XJ8kef

Wed 24 Oct 12:42:37 BST 2018

2035

301.00

XLON

18297XJ8kel

Wed 24 Oct 12:42:37 BST 2018

929

301.00

CHIX

18297XJ8kem

Wed 24 Oct 12:43:44 BST 2018

47

300.95

XLON

18297XJ8ksk

Wed 24 Oct 12:43:44 BST 2018

1076

300.95

XLON

18297XJ8ksj

Wed 24 Oct 12:43:44 BST 2018

121

300.95

CHIX

18297XJ8ksl

Wed 24 Oct 12:43:44 BST 2018

410

300.95

CHIX

18297XJ8ksm

Wed 24 Oct 12:44:06 BST 2018

1768

300.90

XLON

18297XJ8ky6

Wed 24 Oct 12:44:06 BST 2018

807

300.90

CHIX

18297XJ8ky7

Wed 24 Oct 12:44:16 BST 2018

701

300.85

CHIX

18297XJ8l1b

Wed 24 Oct 12:44:16 BST 2018

520

300.85

CHIX

18297XJ8l1c

Wed 24 Oct 12:44:16 BST 2018

948

300.85

XLON

18297XJ8l1f

Wed 24 Oct 12:44:16 BST 2018

1538

300.85

XLON

18297XJ8l1e

Wed 24 Oct 12:45:56 BST 2018

1386

301.00

CHIX

18297XJ8li5

Wed 24 Oct 12:45:56 BST 2018

982

301.00

XLON

18297XJ8li6

Wed 24 Oct 12:45:56 BST 2018

2056

301.00

XLON

18297XJ8li7

Wed 24 Oct 12:47:08 BST 2018

327

301.00

CHIX

18297XJ8luy

Wed 24 Oct 12:47:10 BST 2018

122

300.95

CHIX

18297XJ8lvl

Wed 24 Oct 12:47:23 BST 2018

486

301.00

CHIX

18297XJ8lye

Wed 24 Oct 12:47:39 BST 2018

316

301.00

CHIX

18297XJ8m0n

Wed 24 Oct 12:47:42 BST 2018

2222

300.95

XLON

18297XJ8m1m

Wed 24 Oct 12:47:42 BST 2018

891

300.95

CHIX

18297XJ8m1p

Wed 24 Oct 12:47:42 BST 2018

518

300.95

CHIX

18297XJ8m1s

Wed 24 Oct 12:47:59 BST 2018

766

301.05

CHIX

18297XJ8m5p

Wed 24 Oct 12:47:59 BST 2018

598

301.05

CHIX

18297XJ8m5r

Wed 24 Oct 12:48:51 BST 2018

1086

301.65

XLON

18297XJ8mh6

Wed 24 Oct 12:50:36 BST 2018

329

302.25

CHIX

18297XJ8mws

Wed 24 Oct 12:50:36 BST 2018

591

302.25

CHIX

18297XJ8mwt

Wed 24 Oct 12:50:55 BST 2018

2711

302.10

XLON

18297XJ8mzc

Wed 24 Oct 12:50:55 BST 2018

1237

302.10

CHIX

18297XJ8mzf

Wed 24 Oct 12:50:57 BST 2018

518

302.05

CHIX

18297XJ8mzp

Wed 24 Oct 12:50:57 BST 2018

906

302.05

CHIX

18297XJ8mzq

Wed 24 Oct 12:50:57 BST 2018

732

302.05

XLON

18297XJ8mzr

Wed 24 Oct 12:50:57 BST 2018

1986

302.05

XLON

18297XJ8mzs

Wed 24 Oct 12:52:33 BST 2018

518

302.35

CHIX

18297XJ8nas

Wed 24 Oct 12:52:33 BST 2018

544

302.35

XLON

18297XJ8nav

Wed 24 Oct 12:52:33 BST 2018

727

302.30

CHIX

18297XJ8nax

Wed 24 Oct 12:52:33 BST 2018

1591

302.30

XLON

18297XJ8nay

Wed 24 Oct 12:52:35 BST 2018

206

302.25

CHIX

18297XJ8nbf

Wed 24 Oct 12:52:35 BST 2018

97

302.25

CHIX

18297XJ8nbg

Wed 24 Oct 12:52:35 BST 2018

44

302.25

XLON

18297XJ8nbh

Wed 24 Oct 12:53:08 BST 2018

452

302.30

CHIX

18297XJ8nes

Wed 24 Oct 12:53:16 BST 2018

1109

302.25

XLON

18297XJ8nfc

Wed 24 Oct 12:53:16 BST 2018

184

302.25

XLON

18297XJ8nfb

Wed 24 Oct 12:53:16 BST 2018

548

302.25

CHIX

18297XJ8nfd

Wed 24 Oct 12:53:16 BST 2018

600

302.20

CHIX

18297XJ8nfg

Wed 24 Oct 12:53:16 BST 2018

461

302.20

XLON

18297XJ8nfe

Wed 24 Oct 12:53:16 BST 2018

829

302.20

XLON

18297XJ8nff

Wed 24 Oct 12:53:27 BST 2018

701

302.15

CHIX

18297XJ8ng2

Wed 24 Oct 12:54:00 BST 2018

600

302.15

CHIX

18297XJ8nif

Wed 24 Oct 12:54:00 BST 2018

1307

302.15

XLON

18297XJ8nig

Wed 24 Oct 12:54:00 BST 2018

215

302.10

CHIX

18297XJ8nij

Wed 24 Oct 12:54:00 BST 2018

518

302.10

CHIX

18297XJ8nih

Wed 24 Oct 12:54:00 BST 2018

383

302.10

XLON

18297XJ8nii

Wed 24 Oct 12:55:04 BST 2018

227

302.25

CHIX

18297XJ8noj

Wed 24 Oct 12:55:44 BST 2018

1166

302.20

CHIX

18297XJ8nrw

Wed 24 Oct 12:55:44 BST 2018

336

302.20

XLON

18297XJ8nrx

Wed 24 Oct 12:55:44 BST 2018

1136

302.20

XLON

18297XJ8nry

Wed 24 Oct 12:55:44 BST 2018

1083

302.20

XLON

18297XJ8nrz

Wed 24 Oct 12:56:20 BST 2018

1446

302.10

XLON

18297XJ8nuz

Wed 24 Oct 12:56:25 BST 2018

24

302.10

XLON

18297XJ8nvl

Wed 24 Oct 12:56:25 BST 2018

660

302.10

CHIX

18297XJ8nvp

Wed 24 Oct 12:57:03 BST 2018

1949

302.15

XLON

18297XJ8o1h

Wed 24 Oct 12:57:03 BST 2018

889

302.15

CHIX

18297XJ8o1i

Wed 24 Oct 12:57:11 BST 2018

242

302.15

CHIX

18297XJ8o20

Wed 24 Oct 12:57:14 BST 2018

1500

302.10

XLON

18297XJ8o26

Wed 24 Oct 12:57:14 BST 2018

1250

302.10

CHIX

18297XJ8o27

Wed 24 Oct 12:58:26 BST 2018

1501

302.25

XLON

18297XJ8o9h

Wed 24 Oct 12:58:26 BST 2018

686

302.25

CHIX

18297XJ8o9i

Wed 24 Oct 12:59:02 BST 2018

2095

302.25

XLON

18297XJ8ob3

Wed 24 Oct 12:59:02 BST 2018

956

302.25

CHIX

18297XJ8ob4

Wed 24 Oct 12:59:04 BST 2018

827

302.20

XLON

18297XJ8obf

Wed 24 Oct 12:59:04 BST 2018

354

302.20

CHIX

18297XJ8obm

Wed 24 Oct 12:59:04 BST 2018

518

302.20

CHIX

18297XJ8obj

Wed 24 Oct 12:59:04 BST 2018

400

302.20

CHIX

18297XJ8obh

Wed 24 Oct 12:59:58 BST 2018

518

302.25

CHIX

18297XJ8oi9

Wed 24 Oct 12:59:58 BST 2018

849

302.25

XLON

18297XJ8oia

Wed 24 Oct 12:59:58 BST 2018

230

302.15

XLON

18297XJ8oib

Wed 24 Oct 12:59:58 BST 2018

591

302.15

CHIX

18297XJ8oic

Wed 24 Oct 13:00:20 BST 2018

672

302.20

CHIX

18297XJ8oko

Wed 24 Oct 13:00:20 BST 2018

1473

302.20

XLON

18297XJ8okp

Wed 24 Oct 13:00:59 BST 2018

454

302.20

CHIX

18297XJ8oof

Wed 24 Oct 13:00:59 BST 2018

463

302.20

XLON

18297XJ8oog

Wed 24 Oct 13:01:00 BST 2018

1015

302.20

XLON

18297XJ8ope

Wed 24 Oct 13:01:00 BST 2018

64

302.20

CHIX

18297XJ8opf

Wed 24 Oct 13:01:00 BST 2018

772

302.20

CHIX

18297XJ8opg

Wed 24 Oct 13:01:00 BST 2018

676

302.20

XLON

18297XJ8oph

Wed 24 Oct 13:01:00 BST 2018

947

302.15

CHIX

18297XJ8opi

Wed 24 Oct 13:01:00 BST 2018

1587

302.15

XLON

18297XJ8opj

Wed 24 Oct 13:01:00 BST 2018

488

302.15

XLON

18297XJ8opk

Wed 24 Oct 13:01:00 BST 2018

600

302.10

CHIX

18297XJ8opl

Wed 24 Oct 13:01:00 BST 2018

1265

302.10

XLON

18297XJ8opm

Wed 24 Oct 13:01:00 BST 2018

100

302.10

XLON

18297XJ8opn

Wed 24 Oct 13:04:00 BST 2018

1697

302.50

XLON

18297XJ8p6l

Wed 24 Oct 13:04:00 BST 2018

386

302.50

CHIX

18297XJ8p6o

Wed 24 Oct 13:04:00 BST 2018

389

302.50

CHIX

18297XJ8p6q

Wed 24 Oct 13:04:03 BST 2018

1117

302.40

XLON

18297XJ8p7h

Wed 24 Oct 13:04:03 BST 2018

552

302.40

CHIX

18297XJ8p7i

Wed 24 Oct 13:04:16 BST 2018

2477

302.35

XLON

18297XJ8p8q

Wed 24 Oct 13:04:16 BST 2018

217

302.35

XLON

18297XJ8p8r

Wed 24 Oct 13:04:16 BST 2018

1228

302.35

CHIX

18297XJ8p8s

Wed 24 Oct 13:06:09 BST 2018

517

302.60

CHIX

18297XJ8pp9

Wed 24 Oct 13:06:09 BST 2018

517

302.60

CHIX

18297XJ8ppb

Wed 24 Oct 13:06:09 BST 2018

45

302.60

XLON

18297XJ8ppi

Wed 24 Oct 13:06:09 BST 2018

651

302.60

XLON

18297XJ8ppj

Wed 24 Oct 13:06:09 BST 2018

772

302.60

XLON

18297XJ8ppe

Wed 24 Oct 13:06:09 BST 2018

39

302.60

CHIX

18297XJ8ppk

Wed 24 Oct 13:06:09 BST 2018

567

302.60

CHIX

18297XJ8ppm

Wed 24 Oct 13:06:27 BST 2018

858

302.60

CHIX

18297XJ8pqw

Wed 24 Oct 13:06:27 BST 2018

1882

302.60

XLON

18297XJ8pqx

Wed 24 Oct 13:06:27 BST 2018

184

302.60

XLON

18297XJ8pqy

Wed 24 Oct 13:06:36 BST 2018

866

302.35

XLON

18297XJ8ps4

Wed 24 Oct 13:06:36 BST 2018

1774

302.35

XLON

18297XJ8ps5

Wed 24 Oct 13:06:36 BST 2018

1204

302.35

CHIX

18297XJ8ps6

Wed 24 Oct 13:06:39 BST 2018

97

302.35

XLON

18297XJ8psp

Wed 24 Oct 13:06:39 BST 2018

264

302.35

XLON

18297XJ8psq

Wed 24 Oct 13:06:39 BST 2018

518

302.35

CHIX

18297XJ8psr

Wed 24 Oct 13:08:51 BST 2018

517

302.60

CHIX

18297XJ8q4z

Wed 24 Oct 13:08:51 BST 2018

638

302.60

XLON

18297XJ8q50

Wed 24 Oct 13:09:00 BST 2018

345

302.60

CHIX

18297XJ8q6o

Wed 24 Oct 13:09:11 BST 2018

343

302.60

CHIX

18297XJ8q7l

Wed 24 Oct 13:09:11 BST 2018

674

302.60

CHIX

18297XJ8q7p

Wed 24 Oct 13:09:30 BST 2018

345

302.60

CHIX

18297XJ8q9n

Wed 24 Oct 13:09:30 BST 2018

517

302.60

CHIX

18297XJ8q9o

Wed 24 Oct 13:09:30 BST 2018

991

302.60

XLON

18297XJ8q9p

Wed 24 Oct 13:09:45 BST 2018

655

302.65

XLON

18297XJ8qcf

Wed 24 Oct 13:09:45 BST 2018

599

302.65

CHIX

18297XJ8qcg

Wed 24 Oct 13:09:45 BST 2018

559

302.65

XLON

18297XJ8qch

Wed 24 Oct 13:10:17 BST 2018

517

302.60

CHIX

18297XJ8qfg

Wed 24 Oct 13:10:17 BST 2018

590

302.60

CHIX

18297XJ8qfj

Wed 24 Oct 13:10:41 BST 2018

517

302.65

CHIX

18297XJ8qir

Wed 24 Oct 13:10:41 BST 2018

727

302.65

CHIX

18297XJ8qip

Wed 24 Oct 13:10:41 BST 2018

1010

302.65

XLON

18297XJ8qiv

Wed 24 Oct 13:10:41 BST 2018

1591

302.65

XLON

18297XJ8qit

Wed 24 Oct 13:10:41 BST 2018

1

302.65

XLON

18297XJ8qix

Wed 24 Oct 13:10:51 BST 2018

310

302.45

XLON

18297XJ8qk5

Wed 24 Oct 13:10:51 BST 2018

1342

302.45

XLON

18297XJ8qk6

Wed 24 Oct 13:11:21 BST 2018

1499

302.35

XLON

18297XJ8qnm

Wed 24 Oct 13:11:30 BST 2018

25

302.35

CHIX

18297XJ8qoh

Wed 24 Oct 13:11:30 BST 2018

660

302.35

CHIX

18297XJ8qok

Wed 24 Oct 13:11:55 BST 2018

1056

302.15

CHIX

18297XJ8qqt

Wed 24 Oct 13:11:55 BST 2018

202

302.15

CHIX

18297XJ8qqu

Wed 24 Oct 13:11:55 BST 2018

2314

302.15

XLON

18297XJ8qqs

Wed 24 Oct 13:13:15 BST 2018

1812

302.25

CHIX

18297XJ8r3c

Wed 24 Oct 13:13:35 BST 2018

1762

302.25

XLON

18297XJ8r91

Wed 24 Oct 13:13:35 BST 2018

804

302.25

CHIX

18297XJ8r92

Wed 24 Oct 13:13:39 BST 2018

4463

302.00

XLON

18297XJ8ral

Wed 24 Oct 13:13:40 BST 2018

827

301.95

XLON

18297XJ8ran

Wed 24 Oct 13:13:40 BST 2018

518

301.95

CHIX

18297XJ8rao

Wed 24 Oct 13:13:40 BST 2018

1822

301.90

XLON

18297XJ8raq

Wed 24 Oct 13:13:40 BST 2018

831

301.90

CHIX

18297XJ8rar

Wed 24 Oct 13:14:09 BST 2018

336

301.45

CHIX

18297XJ8rer

Wed 24 Oct 13:14:09 BST 2018

676

301.45

CHIX

18297XJ8res

Wed 24 Oct 13:16:03 BST 2018

519

301.30

CHIX

18297XJ8rnr

Wed 24 Oct 13:16:03 BST 2018

493

301.30

XLON

18297XJ8rnq

Wed 24 Oct 13:16:08 BST 2018

702

301.25

CHIX

18297XJ8ro8

Wed 24 Oct 13:17:46 BST 2018

54

301.25

XLON

18297XJ8s1q

Wed 24 Oct 13:17:46 BST 2018

298

301.25

CHIX

18297XJ8s1s

Wed 24 Oct 13:17:46 BST 2018

178

301.25

CHIX

18297XJ8s1u

Wed 24 Oct 13:17:54 BST 2018

148

301.25

XLON

18297XJ8s3y

Wed 24 Oct 13:18:02 BST 2018

658

301.10

CHIX

18297XJ8s4j

Wed 24 Oct 13:18:02 BST 2018

1440

301.10

XLON

18297XJ8s4k

Wed 24 Oct 13:18:22 BST 2018

813

301.10

CHIX

18297XJ8s7o

Wed 24 Oct 13:18:22 BST 2018

1108

301.05

XLON

18297XJ8s7p

Wed 24 Oct 13:18:22 BST 2018

752

301.00

XLON

18297XJ8s7q

Wed 24 Oct 13:18:22 BST 2018

939

301.00

CHIX

18297XJ8s7s

Wed 24 Oct 13:18:22 BST 2018

548

301.05

CHIX

18297XJ8s7r

Wed 24 Oct 13:18:31 BST 2018

365

301.05

XLON

18297XJ8s8l

Wed 24 Oct 13:18:31 BST 2018

2959

301.05

XLON

18297XJ8s8m

Wed 24 Oct 13:18:31 BST 2018

520

301.05

CHIX

18297XJ8s8j

Wed 24 Oct 13:18:31 BST 2018

1350

301.05

CHIX

18297XJ8s8k

Wed 24 Oct 13:18:31 BST 2018

767

301.00

XLON

18297XJ8s8n

Wed 24 Oct 13:18:31 BST 2018

522

301.00

XLON

18297XJ8s8o

Wed 24 Oct 13:18:31 BST 2018

16

301.00

BATE

18297XJ8s8p

Wed 24 Oct 13:18:32 BST 2018

750

300.85

BATE

18297XJ8s8r

Wed 24 Oct 13:18:34 BST 2018

1895

300.80

XLON

18297XJ8s92

Wed 24 Oct 13:18:34 BST 2018

365

300.85

CHIX

18297XJ8s91

Wed 24 Oct 13:18:34 BST 2018

864

300.80

CHIX

18297XJ8s93

Wed 24 Oct 13:18:41 BST 2018

282

300.65

XLON

18297XJ8san

Wed 24 Oct 13:18:41 BST 2018

557

300.65

CHIX

18297XJ8sao

Wed 24 Oct 13:22:25 BST 2018

1626

301.50

XLON

18297XJ8syw

Wed 24 Oct 13:22:25 BST 2018

743

301.50

CHIX

18297XJ8syv

Wed 24 Oct 13:22:25 BST 2018

72

301.30

XLON

18297XJ8syx

Wed 24 Oct 13:22:26 BST 2018

84

301.25

XLON

18297XJ8sz5

Wed 24 Oct 13:22:26 BST 2018

794

301.25

CHIX

18297XJ8sz4

Wed 24 Oct 13:22:30 BST 2018

500

301.00

XLON

18297XJ8szo

Wed 24 Oct 13:22:30 BST 2018

520

301.00

CHIX

18297XJ8szp

Wed 24 Oct 13:23:12 BST 2018

1610

301.15

XLON

18297XJ8t43

Wed 24 Oct 13:23:12 BST 2018

735

301.15

CHIX

18297XJ8t42

Wed 24 Oct 13:23:12 BST 2018

764

301.15

CHIX

18297XJ8t44

Wed 24 Oct 13:23:37 BST 2018

317

301.05

CHIX

18297XJ8t6y

Wed 24 Oct 13:23:46 BST 2018

1614

301.05

XLON

18297XJ8t79

Wed 24 Oct 13:23:46 BST 2018

429

301.05

XLON

18297XJ8t7d

Wed 24 Oct 13:23:46 BST 2018

345

301.05

XLON

18297XJ8t7a

Wed 24 Oct 13:24:13 BST 2018

520

301.05

CHIX

18297XJ8t9x

Wed 24 Oct 13:24:13 BST 2018

420

301.05

CHIX

18297XJ8t9v

Wed 24 Oct 13:24:13 BST 2018

520

301.05

CHIX

18297XJ8t9w

Wed 24 Oct 13:24:13 BST 2018

1540

301.00

XLON

18297XJ8t9z

Wed 24 Oct 13:24:13 BST 2018

437

301.00

CHIX

18297XJ8ta0

Wed 24 Oct 13:24:13 BST 2018

266

301.00

CHIX

18297XJ8ta1

Wed 24 Oct 13:24:20 BST 2018

188

300.90

XLON

18297XJ8ta7

Wed 24 Oct 13:24:36 BST 2018

187

300.90

XLON

18297XJ8tax

Wed 24 Oct 13:24:38 BST 2018

754

300.90

XLON

18297XJ8tb0

Wed 24 Oct 13:26:36 BST 2018

519

301.50

CHIX

18297XJ8ti4

Wed 24 Oct 13:26:36 BST 2018

740

301.50

XLON

18297XJ8ti5

Wed 24 Oct 13:27:22 BST 2018

519

301.55

CHIX

18297XJ8tlq

Wed 24 Oct 13:27:22 BST 2018

796

301.55

XLON

18297XJ8tlr

Wed 24 Oct 13:27:37 BST 2018

599

301.50

CHIX

18297XJ8tn5

Wed 24 Oct 13:27:37 BST 2018

324

301.50

CHIX

18297XJ8tn4

Wed 24 Oct 13:27:37 BST 2018

247

301.50

CHIX

18297XJ8tn7

Wed 24 Oct 13:27:37 BST 2018

1213

301.50

XLON

18297XJ8tn6

Wed 24 Oct 13:27:37 BST 2018

115

301.50

XLON

18297XJ8tn8

Wed 24 Oct 13:28:09 BST 2018

2349

301.40

XLON

18297XJ8toq

Wed 24 Oct 13:28:09 BST 2018

582

301.40

CHIX

18297XJ8tor

Wed 24 Oct 13:28:09 BST 2018

489

301.40

CHIX

18297XJ8tos

Wed 24 Oct 13:28:14 BST 2018

919

301.30

XLON

18297XJ8tox

Wed 24 Oct 13:28:14 BST 2018

775

301.30

XLON

18297XJ8toy

Wed 24 Oct 13:28:14 BST 2018

765

301.30

XLON

18297XJ8toz

Wed 24 Oct 13:28:14 BST 2018

775

301.30

CHIX

18297XJ8tp0

Wed 24 Oct 13:28:14 BST 2018

347

301.30

CHIX

18297XJ8tp1

Wed 24 Oct 13:30:00 BST 2018

378

301.75

CHIX

18297XJ8tyt

Wed 24 Oct 13:30:03 BST 2018

203

301.70

CHIX

18297XJ8tzd

Wed 24 Oct 13:30:43 BST 2018

670

301.75

CHIX

18297XJ8u3w

Wed 24 Oct 13:30:44 BST 2018

793

301.65

CHIX

18297XJ8u44

Wed 24 Oct 13:30:44 BST 2018

1737

301.65

XLON

18297XJ8u42

Wed 24 Oct 13:30:44 BST 2018

117

301.65

XLON

18297XJ8u45

Wed 24 Oct 13:31:25 BST 2018

561

301.85

XLON

18297XJ8u7u

Wed 24 Oct 13:31:25 BST 2018

344

301.85

CHIX

18297XJ8u7x

Wed 24 Oct 13:31:25 BST 2018

519

301.85

CHIX

18297XJ8u7y

Wed 24 Oct 13:31:56 BST 2018

276

301.95

CHIX

18297XJ8uag

Wed 24 Oct 13:32:42 BST 2018

2482

302.35

XLON

18297XJ8ued

Wed 24 Oct 13:32:42 BST 2018

867

302.35

XLON

18297XJ8uee

Wed 24 Oct 13:32:42 BST 2018

637

302.35

CHIX

18297XJ8uej

Wed 24 Oct 13:32:42 BST 2018

518

302.35

CHIX

18297XJ8ueh

Wed 24 Oct 13:32:42 BST 2018

1132

302.35

CHIX

18297XJ8uef

Wed 24 Oct 13:32:42 BST 2018

2534

302.25

XLON

18297XJ8uet

Wed 24 Oct 13:32:42 BST 2018

1156

302.25

CHIX

18297XJ8uew

Wed 24 Oct 13:33:11 BST 2018

583

302.30

CHIX

18297XJ8ugt

Wed 24 Oct 13:33:11 BST 2018

493

302.30

CHIX

18297XJ8ugy

Wed 24 Oct 13:33:11 BST 2018

2358

302.30

XLON

18297XJ8ugw

Wed 24 Oct 13:33:11 BST 2018

33

302.30

XLON

18297XJ8uh2

Wed 24 Oct 13:33:11 BST 2018

45

302.30

XLON

18297XJ8uh1

Wed 24 Oct 13:33:12 BST 2018

518

302.25

CHIX

18297XJ8uha

Wed 24 Oct 13:33:12 BST 2018

518

302.25

CHIX

18297XJ8uh9

Wed 24 Oct 13:33:12 BST 2018

690

302.25

XLON

18297XJ8uhd

Wed 24 Oct 13:33:12 BST 2018

3

302.25

XLON

18297XJ8uhb

Wed 24 Oct 13:33:12 BST 2018

896

302.25

XLON

18297XJ8uhc

Wed 24 Oct 13:35:29 BST 2018

813

302.50

XLON

18297XJ8ur9

Wed 24 Oct 13:35:29 BST 2018

2208

302.50

XLON

18297XJ8ur7

Wed 24 Oct 13:35:29 BST 2018

141

302.50

XLON

18297XJ8ura

Wed 24 Oct 13:35:29 BST 2018

755

302.50

CHIX

18297XJ8ur5

Wed 24 Oct 13:35:29 BST 2018

331

302.50

CHIX

18297XJ8ur8

Wed 24 Oct 13:35:29 BST 2018

252

302.50

CHIX

18297XJ8ur6

Wed 24 Oct 13:35:29 BST 2018

343

302.50

CHIX

18297XJ8urf

Wed 24 Oct 13:35:29 BST 2018

316

302.50

CHIX

18297XJ8urd

Wed 24 Oct 13:35:29 BST 2018

567

302.50

CHIX

18297XJ8ure

Wed 24 Oct 13:35:29 BST 2018

186

302.50

CHIX

18297XJ8urc

Wed 24 Oct 13:35:40 BST 2018

1187

302.45

XLON

18297XJ8us2

Wed 24 Oct 13:35:40 BST 2018

161

302.40

XLON

18297XJ8us7

Wed 24 Oct 13:35:40 BST 2018

340

302.40

XLON

18297XJ8us5

Wed 24 Oct 13:35:40 BST 2018

57

302.45

XLON

18297XJ8us3

Wed 24 Oct 13:35:40 BST 2018

3373

302.40

XLON

18297XJ8us4

Wed 24 Oct 13:35:40 BST 2018

587

302.45

CHIX

18297XJ8us6

Wed 24 Oct 13:35:44 BST 2018

1537

302.40

CHIX

18297XJ8usg

Wed 24 Oct 13:35:44 BST 2018

518

302.40

CHIX

18297XJ8ush

Wed 24 Oct 13:35:44 BST 2018

455

302.40

XLON

18297XJ8use

Wed 24 Oct 13:35:44 BST 2018

177

302.40

XLON

18297XJ8usf

Wed 24 Oct 13:36:14 BST 2018

988

302.35

CHIX

18297XJ8uuz

Wed 24 Oct 13:36:14 BST 2018

2166

302.35

XLON

18297XJ8uux

Wed 24 Oct 13:37:11 BST 2018

3185

302.05

XLON

18297XJ8uy3

Wed 24 Oct 13:37:11 BST 2018

1452

302.05

CHIX

18297XJ8uy4

Wed 24 Oct 13:38:37 BST 2018

2787

301.60

XLON

18297XJ8v3u

Wed 24 Oct 13:38:37 BST 2018

332

301.65

CHIX

18297XJ8v3w

Wed 24 Oct 13:39:00 BST 2018

678

301.60

XLON

18297XJ8v5m

Wed 24 Oct 13:39:00 BST 2018

181

301.60

CHIX

18297XJ8v5n

Wed 24 Oct 13:39:00 BST 2018

338

301.60

CHIX

18297XJ8v5o

Wed 24 Oct 13:40:37 BST 2018

561

301.95

CHIX

18297XJ8vcz

Wed 24 Oct 13:40:37 BST 2018

302

301.95

CHIX

18297XJ8vd1

Wed 24 Oct 13:40:37 BST 2018

564

301.95

CHIX

18297XJ8vd0

Wed 24 Oct 13:41:19 BST 2018

895

301.95

CHIX

18297XJ8vfc

Wed 24 Oct 13:41:19 BST 2018

518

301.95

CHIX

18297XJ8vfa

Wed 24 Oct 13:41:19 BST 2018

361

301.95

CHIX

18297XJ8vfb

Wed 24 Oct 13:41:19 BST 2018

744

301.95

XLON

18297XJ8vfd

Wed 24 Oct 13:41:19 BST 2018

1961

301.95

XLON

18297XJ8vfe

Wed 24 Oct 13:41:19 BST 2018

848

301.90

CHIX

18297XJ8vff

Wed 24 Oct 13:41:19 BST 2018

1860

301.90

XLON

18297XJ8vfg

Wed 24 Oct 13:41:19 BST 2018

322

301.75

CHIX

18297XJ8vfh

Wed 24 Oct 13:41:19 BST 2018

756

301.70

CHIX

18297XJ8vfi

Wed 24 Oct 13:41:19 BST 2018

757

301.80

CHIX

18297XJ8vfj

Wed 24 Oct 13:42:20 BST 2018

1427

301.90

XLON

18297XJ8vkg

Wed 24 Oct 13:42:20 BST 2018

36

301.90

XLON

18297XJ8vkh

Wed 24 Oct 13:42:20 BST 2018

586

301.90

CHIX

18297XJ8vki

Wed 24 Oct 13:42:20 BST 2018

81

301.90

CHIX

18297XJ8vkj

Wed 24 Oct 13:43:39 BST 2018

166

301.90

XLON

18297XJ8vod

Wed 24 Oct 13:44:06 BST 2018

168

301.90

XLON

18297XJ8vpc

Wed 24 Oct 13:44:09 BST 2018

778

301.90

XLON

18297XJ8vph

Wed 24 Oct 13:44:09 BST 2018

583

301.90

CHIX

18297XJ8vpj

Wed 24 Oct 13:44:09 BST 2018

80

301.90

CHIX

18297XJ8vpk

Wed 24 Oct 13:44:09 BST 2018

550

301.90

CHIX

18297XJ8vpl

Wed 24 Oct 13:44:16 BST 2018

362

301.90

CHIX

18297XJ8vqr

Wed 24 Oct 13:44:16 BST 2018

686

301.90

CHIX

18297XJ8vqs

Wed 24 Oct 13:44:16 BST 2018

253

301.90

CHIX

18297XJ8vqq

Wed 24 Oct 13:44:16 BST 2018

310

301.90

CHIX

18297XJ8vqt

Wed 24 Oct 13:44:27 BST 2018

2949

301.85

BATE

18297XJ8vry

Wed 24 Oct 13:46:33 BST 2018

256

301.95

CHIX

18297XJ8w4g

Wed 24 Oct 13:46:33 BST 2018

379

301.95

XLON

18297XJ8w4l

Wed 24 Oct 13:46:33 BST 2018

355

301.95

CHIX

18297XJ8w4y

Wed 24 Oct 13:46:33 BST 2018

300

301.95

CHIX

18297XJ8w4v

Wed 24 Oct 13:46:33 BST 2018

262

301.95

CHIX

18297XJ8w4r

Wed 24 Oct 13:46:52 BST 2018

334

301.80

CHIX

18297XJ8w6x

Wed 24 Oct 13:47:01 BST 2018

334

301.80

CHIX

18297XJ8w8e

Wed 24 Oct 13:47:21 BST 2018

339

301.75

CHIX

18297XJ8wa3

Wed 24 Oct 13:47:21 BST 2018

569

301.75

CHIX

18297XJ8wa2

Wed 24 Oct 13:47:21 BST 2018

519

301.75

CHIX

18297XJ8w9u

Wed 24 Oct 13:47:21 BST 2018

651

301.75

CHIX

18297XJ8w9s

Wed 24 Oct 13:47:21 BST 2018

428

301.75

CHIX

18297XJ8w9y

Wed 24 Oct 13:47:21 BST 2018

118

301.75

XLON

18297XJ8wa1

Wed 24 Oct 13:47:21 BST 2018

620

301.75

XLON

18297XJ8w9v

Wed 24 Oct 13:47:21 BST 2018

189

301.75

XLON

18297XJ8w9t

Wed 24 Oct 13:47:21 BST 2018

474

301.70

BATE

18297XJ8wa4

Wed 24 Oct 13:47:21 BST 2018

4409

301.70

BATE

18297XJ8wa5

Wed 24 Oct 13:47:28 BST 2018

116

301.65

XLON

18297XJ8wam

Wed 24 Oct 13:47:28 BST 2018

353

301.65

CHIX

18297XJ8wan

Wed 24 Oct 13:47:28 BST 2018

519

301.65

CHIX

18297XJ8wao

Wed 24 Oct 13:47:28 BST 2018

615

301.65

XLON

18297XJ8waq

Wed 24 Oct 13:47:28 BST 2018

47

301.65

XLON

18297XJ8wap

Wed 24 Oct 13:48:24 BST 2018

519

301.75

CHIX

18297XJ8wkb

Wed 24 Oct 13:48:24 BST 2018

507

301.75

XLON

18297XJ8wkc

Wed 24 Oct 13:50:03 BST 2018

270

302.25

XLON

18297XJ8wra

Wed 24 Oct 13:50:03 BST 2018

991

302.25

CHIX

18297XJ8wr7

Wed 24 Oct 13:50:03 BST 2018

518

302.25

CHIX

18297XJ8wr8

Wed 24 Oct 13:50:03 BST 2018

1903

302.25

XLON

18297XJ8wrb

Wed 24 Oct 13:50:03 BST 2018

66

302.25

XLON

18297XJ8wrf

Wed 24 Oct 13:50:03 BST 2018

29

302.25

XLON

18297XJ8wrg

Wed 24 Oct 13:50:03 BST 2018

808

302.25

XLON

18297XJ8wrd

Wed 24 Oct 13:50:03 BST 2018

46

302.25

XLON

18297XJ8wre

Wed 24 Oct 13:50:03 BST 2018

49

302.25

XLON

18297XJ8wrc

Wed 24 Oct 13:50:07 BST 2018

1453

302.10

XLON

18297XJ8wrz

Wed 24 Oct 13:50:07 BST 2018

663

302.10

CHIX

18297XJ8ws0

Wed 24 Oct 13:50:56 BST 2018

518

302.30

CHIX

18297XJ8wxl

Wed 24 Oct 13:50:56 BST 2018

478

302.30

XLON

18297XJ8wxm

Wed 24 Oct 13:50:56 BST 2018

553

302.20

CHIX

18297XJ8wxn

Wed 24 Oct 13:50:57 BST 2018

274

302.20

CHIX

18297XJ8wxq

Wed 24 Oct 13:50:57 BST 2018

518

302.20

CHIX

18297XJ8wxo

Wed 24 Oct 13:50:57 BST 2018

820

302.20

XLON

18297XJ8wxp

Wed 24 Oct 13:51:37 BST 2018

80

302.30

XLON

18297XJ8x0o

Wed 24 Oct 13:51:37 BST 2018

13

302.30

XLON

18297XJ8x0n

Wed 24 Oct 13:51:37 BST 2018

225

302.30

CHIX

18297XJ8x0p

Wed 24 Oct 13:52:14 BST 2018

674

302.40

CHIX

18297XJ8x48

Wed 24 Oct 13:52:14 BST 2018

518

302.40

CHIX

18297XJ8x45

Wed 24 Oct 13:52:14 BST 2018

24

302.40

CHIX

18297XJ8x46

Wed 24 Oct 13:52:52 BST 2018

703

302.50

CHIX

18297XJ8x7t

Wed 24 Oct 13:52:54 BST 2018

250

302.45

XLON

18297XJ8x7z

Wed 24 Oct 13:53:21 BST 2018

1198

302.75

XLON

18297XJ8xbd

Wed 24 Oct 13:53:46 BST 2018

342

302.70

CHIX

18297XJ8xe0

Wed 24 Oct 13:53:46 BST 2018

1162

302.70

CHIX

18297XJ8xe2

Wed 24 Oct 13:53:46 BST 2018

2548

302.70

XLON

18297XJ8xe1

Wed 24 Oct 13:53:46 BST 2018

164

302.70

XLON

18297XJ8xe3

Wed 24 Oct 13:53:46 BST 2018

507

302.75

XLON

18297XJ8xe6

Wed 24 Oct 13:53:46 BST 2018

95

302.75

XLON

18297XJ8xe4

Wed 24 Oct 13:53:46 BST 2018

2229

302.75

XLON

18297XJ8xe5

Wed 24 Oct 13:53:46 BST 2018

590

302.75

CHIX

18297XJ8xe8

Wed 24 Oct 13:53:46 BST 2018

1912

302.70

CHIX

18297XJ8xe7

Wed 24 Oct 13:53:46 BST 2018

516

302.75

CHIX

18297XJ8xea

Wed 24 Oct 13:53:46 BST 2018

238

302.75

CHIX

18297XJ8xeb

Wed 24 Oct 13:53:46 BST 2018

290

302.75

BATE

18297XJ8xe9

Wed 24 Oct 13:53:46 BST 2018

164

302.70

XLON

18297XJ8xee

Wed 24 Oct 13:53:57 BST 2018

711

302.60

CHIX

18297XJ8xfy

Wed 24 Oct 13:56:32 BST 2018

2554

302.95

CHIX

18297XJ8xv8

Wed 24 Oct 13:57:01 BST 2018

37

303.10

CHIX

18297XJ8xzu

Wed 24 Oct 13:57:01 BST 2018

561

303.10

CHIX

18297XJ8xzv

Wed 24 Oct 13:57:01 BST 2018

790

303.10

CHIX

18297XJ8xzw

Wed 24 Oct 13:57:01 BST 2018

133

303.10

XLON

18297XJ8xzx

Wed 24 Oct 13:57:01 BST 2018

1115

303.10

XLON

18297XJ8xzy

Wed 24 Oct 13:57:01 BST 2018

1099

303.10

CHIX

18297XJ8y00

Wed 24 Oct 13:57:01 BST 2018

1089

303.10

CHIX

18297XJ8y01

Wed 24 Oct 13:57:01 BST 2018

488

303.10

CHIX

18297XJ8xzz

Wed 24 Oct 13:57:08 BST 2018

380

303.05

XLON

18297XJ8y05

Wed 24 Oct 13:57:08 BST 2018

520

303.05

CHIX

18297XJ8y06

Wed 24 Oct 13:57:08 BST 2018

516

303.05

CHIX

18297XJ8y07

Wed 24 Oct 13:57:10 BST 2018

882

303.00

XLON

18297XJ8y0a

Wed 24 Oct 13:57:10 BST 2018

518

303.00

XLON

18297XJ8y0c

Wed 24 Oct 13:57:10 BST 2018

640

303.00

CHIX

18297XJ8y0e

Wed 24 Oct 13:57:10 BST 2018

453

302.95

CHIX

18297XJ8y0h

Wed 24 Oct 13:57:10 BST 2018

98

303.00

XLON

18297XJ8y0j

Wed 24 Oct 13:57:10 BST 2018

590

303.00

BATE

18297XJ8y0k

Wed 24 Oct 13:57:30 BST 2018

219

302.95

CHIX

18297XJ8y1g

Wed 24 Oct 13:57:30 BST 2018

378

302.95

CHIX

18297XJ8y1h

Wed 24 Oct 13:57:46 BST 2018

7

302.90

XLON

18297XJ8y25

Wed 24 Oct 13:57:46 BST 2018

459

302.90

XLON

18297XJ8y28

Wed 24 Oct 13:57:46 BST 2018

138

302.90

XLON

18297XJ8y29

Wed 24 Oct 13:57:55 BST 2018

228

302.90

CHIX

18297XJ8y2x

Wed 24 Oct 13:57:55 BST 2018

606

302.90

CHIX

18297XJ8y2w

Wed 24 Oct 13:57:55 BST 2018

289

302.90

CHIX

18297XJ8y2y

Wed 24 Oct 13:57:55 BST 2018

745

302.90

CHIX

18297XJ8y2z

Wed 24 Oct 13:57:56 BST 2018

1595

302.85

XLON

18297XJ8y3c

Wed 24 Oct 13:57:56 BST 2018

583

302.85

CHIX

18297XJ8y3d

Wed 24 Oct 13:57:56 BST 2018

165

302.85

CHIX

18297XJ8y3e

Wed 24 Oct 13:57:56 BST 2018

729

302.85

CHIX

18297XJ8y3f

Wed 24 Oct 13:59:11 BST 2018

690

302.80

XLON

18297XJ8y93

Wed 24 Oct 13:59:11 BST 2018

833

302.80

XLON

18297XJ8y94

Wed 24 Oct 13:59:11 BST 2018

1

302.80

XLON

18297XJ8y99

Wed 24 Oct 13:59:11 BST 2018

1083

302.80

XLON

18297XJ8y97

Wed 24 Oct 13:59:11 BST 2018

283

302.80

XLON

18297XJ8y96

Wed 24 Oct 13:59:11 BST 2018

30

302.80

XLON

18297XJ8y9d

Wed 24 Oct 13:59:11 BST 2018

69

302.80

XLON

18297XJ8y9b

Wed 24 Oct 13:59:11 BST 2018

65

302.80

XLON

18297XJ8y9e

Wed 24 Oct 13:59:11 BST 2018

315

302.80

CHIX

18297XJ8y95

Wed 24 Oct 13:59:11 BST 2018

509

302.80

CHIX

18297XJ8y98

Wed 24 Oct 13:59:11 BST 2018

535

302.80

CHIX

18297XJ8y9c

Wed 24 Oct 13:59:11 BST 2018

334

302.80

CHIX

18297XJ8y9a

Wed 24 Oct 13:59:49 BST 2018

270

302.95

XLON

18297XJ8yat

Wed 24 Oct 13:59:49 BST 2018

560

302.95

CHIX

18297XJ8yau

Wed 24 Oct 13:59:49 BST 2018

177

302.95

CHIX

18297XJ8yav

Wed 24 Oct 13:59:49 BST 2018

312

302.95

CHIX

18297XJ8yaw

Wed 24 Oct 13:59:49 BST 2018

392

302.90

CHIX

18297XJ8yax

Wed 24 Oct 13:59:52 BST 2018

17

302.80

XLON

18297XJ8ybf

Wed 24 Oct 13:59:52 BST 2018

2283

302.80

XLON

18297XJ8ybg

Wed 24 Oct 13:59:52 BST 2018

238

302.85

CHIX

18297XJ8ybh

Wed 24 Oct 13:59:52 BST 2018

261

302.85

CHIX

18297XJ8ybi

Wed 24 Oct 13:59:52 BST 2018

1041

302.80

CHIX

18297XJ8ybj

Wed 24 Oct 14:00:29 BST 2018

1742

302.95

XLON

18297XJ8yeu

Wed 24 Oct 14:00:29 BST 2018

796

302.95

CHIX

18297XJ8yev

Wed 24 Oct 14:00:35 BST 2018

1551

302.95

XLON

18297XJ8ygo

Wed 24 Oct 14:00:35 BST 2018

709

302.95

CHIX

18297XJ8ygp

Wed 24 Oct 14:00:35 BST 2018

892

302.90

XLON

18297XJ8ygq

Wed 24 Oct 14:00:35 BST 2018

517

302.90

CHIX

18297XJ8ygr

Wed 24 Oct 14:00:35 BST 2018

23

302.85

XLON

18297XJ8ygs

Wed 24 Oct 14:00:35 BST 2018

1617

302.85

XLON

18297XJ8ygt

Wed 24 Oct 14:00:35 BST 2018

23

302.80

XLON

18297XJ8ygu

Wed 24 Oct 14:00:35 BST 2018

16

302.85

CHIX

18297XJ8ygw

Wed 24 Oct 14:00:35 BST 2018

738

302.85

CHIX

18297XJ8ygv

Wed 24 Oct 14:00:35 BST 2018

526

302.85

CHIX

18297XJ8ygx

Wed 24 Oct 14:00:44 BST 2018

409

302.75

XLON

18297XJ8yi1

Wed 24 Oct 14:00:44 BST 2018

619

302.75

XLON

18297XJ8yi0

Wed 24 Oct 14:00:44 BST 2018

465

302.75

XLON

18297XJ8yhz

Wed 24 Oct 14:00:44 BST 2018

517

302.75

CHIX

18297XJ8yi3

Wed 24 Oct 14:00:44 BST 2018

246

302.75

CHIX

18297XJ8yi4

Wed 24 Oct 14:00:44 BST 2018

517

302.75

CHIX

18297XJ8yi2

Wed 24 Oct 14:00:44 BST 2018

517

302.75

CHIX

18297XJ8yi5

Wed 24 Oct 14:00:44 BST 2018

585

302.75

CHIX

18297XJ8yi6

Wed 24 Oct 14:01:14 BST 2018

506

302.80

XLON

18297XJ8yko

Wed 24 Oct 14:01:14 BST 2018

517

302.80

CHIX

18297XJ8ykn

Wed 24 Oct 14:01:14 BST 2018

2386

302.85

XLON

18297XJ8yks

Wed 24 Oct 14:01:14 BST 2018

477

302.85

XLON

18297XJ8ykt

Wed 24 Oct 14:01:14 BST 2018

1192

302.85

XLON

18297XJ8ykr

Wed 24 Oct 14:01:14 BST 2018

1699

302.85

CHIX

18297XJ8yku

Wed 24 Oct 14:01:14 BST 2018

149

302.85

CHIX

18297XJ8ykv

Wed 24 Oct 14:01:15 BST 2018

517

302.70

CHIX

18297XJ8yky

Wed 24 Oct 14:01:15 BST 2018

253

302.70

CHIX

18297XJ8ykz

Wed 24 Oct 14:01:15 BST 2018

686

302.70

XLON

18297XJ8yl0

Wed 24 Oct 14:04:00 BST 2018

598

303.15

CHIX

18297XJ8z1g

Wed 24 Oct 14:04:00 BST 2018

1279

303.15

XLON

18297XJ8z1h

Wed 24 Oct 14:04:00 BST 2018

1

303.15

XLON

18297XJ8z1i

Wed 24 Oct 14:04:43 BST 2018

327

303.25

CHIX

18297XJ8z65

Wed 24 Oct 14:04:43 BST 2018

297

303.25

CHIX

18297XJ8z69

Wed 24 Oct 14:04:43 BST 2018

286

303.25

CHIX

18297XJ8z67

Wed 24 Oct 14:04:43 BST 2018

245

303.25

XLON

18297XJ8z66

Wed 24 Oct 14:04:43 BST 2018

105

303.25

XLON

18297XJ8z6c

Wed 24 Oct 14:04:43 BST 2018

388

303.25

XLON

18297XJ8z6a

Wed 24 Oct 14:04:43 BST 2018

1097

303.25

XLON

18297XJ8z68

Wed 24 Oct 14:04:43 BST 2018

219

303.25

CHIX

18297XJ8z6b

Wed 24 Oct 14:05:02 BST 2018

958

303.25

XLON

18297XJ8z8b

Wed 24 Oct 14:05:02 BST 2018

1670

303.25

XLON

18297XJ8z8c

Wed 24 Oct 14:05:02 BST 2018

516

303.25

CHIX

18297XJ8z8d

Wed 24 Oct 14:05:02 BST 2018

762

303.25

CHIX

18297XJ8z8e

Wed 24 Oct 14:05:02 BST 2018

990

303.20

CHIX

18297XJ8z8g

Wed 24 Oct 14:05:02 BST 2018

700

303.20

CHIX

18297XJ8z8h

Wed 24 Oct 14:05:02 BST 2018

2171

303.20

XLON

18297XJ8z8f

Wed 24 Oct 14:06:05 BST 2018

765

303.30

CHIX

18297XJ8zee

Wed 24 Oct 14:06:05 BST 2018

1678

303.30

XLON

18297XJ8zeg

Wed 24 Oct 14:06:25 BST 2018

1028

303.20

CHIX

18297XJ8zgh

Wed 24 Oct 14:06:25 BST 2018

791

303.20

CHIX

18297XJ8zgi

Wed 24 Oct 14:06:25 BST 2018

2253

303.20

XLON

18297XJ8zgj

Wed 24 Oct 14:07:58 BST 2018

833

303.25

CHIX

18297XJ8zq1

Wed 24 Oct 14:07:58 BST 2018

220

303.25

CHIX

18297XJ8zq2

Wed 24 Oct 14:07:58 BST 2018

1823

303.25

XLON

18297XJ8zq3

Wed 24 Oct 14:07:58 BST 2018

580

303.25

XLON

18297XJ8zq4

Wed 24 Oct 14:07:58 BST 2018

516

303.25

CHIX

18297XJ8zq6

Wed 24 Oct 14:07:58 BST 2018

803

303.25

CHIX

18297XJ8zq5

Wed 24 Oct 14:08:14 BST 2018

560

303.30

CHIX

18297XJ8zr9

Wed 24 Oct 14:08:20 BST 2018

643

303.25

CHIX

18297XJ8zrt

Wed 24 Oct 14:08:49 BST 2018

192

303.25

XLON

18297XJ8zt4

Wed 24 Oct 14:08:49 BST 2018

616

303.25

CHIX

18297XJ8zt5

Wed 24 Oct 14:08:49 BST 2018

362

303.25

CHIX

18297XJ8zt6

Wed 24 Oct 14:08:49 BST 2018

272

303.25

CHIX

18297XJ8zt7

Wed 24 Oct 14:09:02 BST 2018

2341

303.20

XLON

18297XJ8ztx

Wed 24 Oct 14:09:02 BST 2018

1068

303.20

CHIX

18297XJ8ztz

Wed 24 Oct 14:09:02 BST 2018

345

303.20

XLON

18297XJ8zu2

Wed 24 Oct 14:09:03 BST 2018

516

303.20

CHIX

18297XJ8zu3

Wed 24 Oct 14:09:46 BST 2018

516

303.20

CHIX

18297XJ8zx7

Wed 24 Oct 14:09:46 BST 2018

627

303.20

XLON

18297XJ8zx8

Wed 24 Oct 14:09:46 BST 2018

455

303.20

CHIX

18297XJ8zx9

Wed 24 Oct 14:10:12 BST 2018

337

303.20

CHIX

18297XJ8zzj

Wed 24 Oct 14:10:15 BST 2018

298

303.20

CHIX

18297XJ8zzt

Wed 24 Oct 14:10:27 BST 2018

96

303.20

XLON

18297XJ900r

Wed 24 Oct 14:11:06 BST 2018

158

303.15

XLON

18297XJ9044

Wed 24 Oct 14:11:06 BST 2018

2725

303.15

XLON

18297XJ9043

Wed 24 Oct 14:11:06 BST 2018

1243

303.15

CHIX

18297XJ9045

Wed 24 Oct 14:11:29 BST 2018

1454

303.10

XLON

18297XJ9066

Wed 24 Oct 14:11:29 BST 2018

833

303.10

XLON

18297XJ9067

Wed 24 Oct 14:11:29 BST 2018

549

303.10

CHIX

18297XJ9069

Wed 24 Oct 14:11:29 BST 2018

583

303.10

CHIX

18297XJ906a

Wed 24 Oct 14:11:29 BST 2018

447

303.10

XLON

18297XJ9068

Wed 24 Oct 14:11:29 BST 2018

271

303.10

CHIX

18297XJ906c

Wed 24 Oct 14:11:29 BST 2018

341

303.10

XLON

18297XJ906b

Wed 24 Oct 14:11:43 BST 2018

833

303.00

XLON

18297XJ906o

Wed 24 Oct 14:11:43 BST 2018

1940

303.00

XLON

18297XJ906p

Wed 24 Oct 14:11:43 BST 2018

1265

303.00

CHIX

18297XJ906q

Wed 24 Oct 14:11:51 BST 2018

732

302.95

XLON

18297XJ9089

Wed 24 Oct 14:11:51 BST 2018

6499

302.95

XLON

18297XJ9086

Wed 24 Oct 14:11:51 BST 2018

2962

302.95

CHIX

18297XJ908b

Wed 24 Oct 14:11:51 BST 2018

517

302.95

CHIX

18297XJ908c

Wed 24 Oct 14:12:09 BST 2018

725

303.10

CHIX

18297XJ90a0

Wed 24 Oct 14:13:27 BST 2018

3201

302.90

XLON

18297XJ90j8

Wed 24 Oct 14:13:27 BST 2018

1459

302.90

CHIX

18297XJ90j9

Wed 24 Oct 14:14:23 BST 2018

1498

303.00

XLON

18297XJ90o9

Wed 24 Oct 14:14:23 BST 2018

684

303.00

CHIX

18297XJ90ob

Wed 24 Oct 14:15:46 BST 2018

90

303.10

XLON

18297XJ90w9

Wed 24 Oct 14:15:57 BST 2018

325

303.10

CHIX

18297XJ90ya

Wed 24 Oct 14:16:41 BST 2018

650

303.15

XLON

18297XJ9132

Wed 24 Oct 14:16:41 BST 2018

425

303.15

CHIX

18297XJ9134

Wed 24 Oct 14:16:41 BST 2018

516

303.15

CHIX

18297XJ9133

Wed 24 Oct 14:16:41 BST 2018

1

303.15

CHIX

18297XJ9135

Wed 24 Oct 14:17:08 BST 2018

1092

303.20

XLON

18297XJ915i

Wed 24 Oct 14:17:08 BST 2018

540

303.20

CHIX

18297XJ915j

Wed 24 Oct 14:17:08 BST 2018

677

303.20

CHIX

18297XJ915k

Wed 24 Oct 14:18:39 BST 2018

1396

303.30

XLON

18297XJ91e7

Wed 24 Oct 14:18:40 BST 2018

1396

303.30

XLON

18297XJ91e8

Wed 24 Oct 14:19:20 BST 2018

516

303.30

CHIX

18297XJ91hu

Wed 24 Oct 14:19:20 BST 2018

236

303.30

XLON

18297XJ91hv

Wed 24 Oct 14:19:20 BST 2018

177

303.30

XLON

18297XJ91hw

Wed 24 Oct 14:19:21 BST 2018

588

303.30

XLON

18297XJ91hy

Wed 24 Oct 14:19:21 BST 2018

599

303.30

XLON

18297XJ91hx

Wed 24 Oct 14:19:21 BST 2018

139

303.30

XLON

18297XJ91i0

Wed 24 Oct 14:19:21 BST 2018

1396

303.30

XLON

18297XJ91hz

Wed 24 Oct 14:19:33 BST 2018

516

303.30

CHIX

18297XJ91im

Wed 24 Oct 14:19:33 BST 2018

854

303.30

XLON

18297XJ91in

Wed 24 Oct 14:19:50 BST 2018

736

303.25

CHIX

18297XJ91je

Wed 24 Oct 14:19:50 BST 2018

956

303.25

CHIX

18297XJ91jb

Wed 24 Oct 14:19:50 BST 2018

516

303.25

CHIX

18297XJ91jm

Wed 24 Oct 14:19:50 BST 2018

516

303.25

CHIX

18297XJ91ji

Wed 24 Oct 14:19:50 BST 2018

802

303.25

CHIX

18297XJ91jp

Wed 24 Oct 14:19:50 BST 2018

743

303.25

XLON

18297XJ91jn

Wed 24 Oct 14:19:50 BST 2018

366

303.25

XLON

18297XJ91jk

Wed 24 Oct 14:19:50 BST 2018

2095

303.25

XLON

18297XJ91jg

Wed 24 Oct 14:19:51 BST 2018

516

303.20

CHIX

18297XJ91k7

Wed 24 Oct 14:19:51 BST 2018

291

303.20

CHIX

18297XJ91k5

Wed 24 Oct 14:19:51 BST 2018

682

303.20

CHIX

18297XJ91k2

Wed 24 Oct 14:19:51 BST 2018

516

303.20

CHIX

18297XJ91k0

Wed 24 Oct 14:19:51 BST 2018

1496

303.20

XLON

18297XJ91k6

Wed 24 Oct 14:19:51 BST 2018

649

303.20

XLON

18297XJ91k4

Wed 24 Oct 14:19:51 BST 2018

37

303.20

XLON

18297XJ91kb

Wed 24 Oct 14:19:51 BST 2018

105

303.20

XLON

18297XJ91k8

Wed 24 Oct 14:19:51 BST 2018

368

303.20

XLON

18297XJ91k9

Wed 24 Oct 14:19:51 BST 2018

456

303.20

CHIX

18297XJ91kd

Wed 24 Oct 14:19:51 BST 2018

1405

303.20

XLON

18297XJ91ke

Wed 24 Oct 14:19:51 BST 2018

641

303.20

CHIX

18297XJ91kg

Wed 24 Oct 14:20:39 BST 2018

1166

303.25

CHIX

18297XJ91nv

Wed 24 Oct 14:20:39 BST 2018

583

303.25

CHIX

18297XJ91nw

Wed 24 Oct 14:20:39 BST 2018

501

303.25

CHIX

18297XJ91nz

Wed 24 Oct 14:20:39 BST 2018

103

303.25

CHIX

18297XJ91nx

Wed 24 Oct 14:20:39 BST 2018

4063

303.25

XLON

18297XJ91ny

Wed 24 Oct 14:22:26 BST 2018

948

303.55

XLON

18297XJ91xm

Wed 24 Oct 14:22:26 BST 2018

28

303.55

XLON

18297XJ91xp

Wed 24 Oct 14:22:26 BST 2018

516

303.55

CHIX

18297XJ91xn

Wed 24 Oct 14:22:26 BST 2018

640

303.55

CHIX

18297XJ91xq

Wed 24 Oct 14:22:26 BST 2018

482

303.55

CHIX

18297XJ91xo

Wed 24 Oct 14:22:30 BST 2018

657

303.55

CHIX

18297XJ91yd

Wed 24 Oct 14:22:30 BST 2018

1439

303.55

XLON

18297XJ91yf

Wed 24 Oct 14:24:02 BST 2018

750

304.05

CHIX

18297XJ9253

Wed 24 Oct 14:24:02 BST 2018

515

304.05

CHIX

18297XJ9257

Wed 24 Oct 14:24:02 BST 2018

540

304.05

CHIX

18297XJ9255

Wed 24 Oct 14:24:02 BST 2018

170

304.05

CHIX

18297XJ9254

Wed 24 Oct 14:24:02 BST 2018

1093

304.05

XLON

18297XJ9258

Wed 24 Oct 14:24:02 BST 2018

2017

304.05

XLON

18297XJ9256

Wed 24 Oct 14:24:02 BST 2018

352

304.05

XLON

18297XJ9259

Wed 24 Oct 14:24:57 BST 2018

5

304.00

XLON

18297XJ929i

Wed 24 Oct 14:24:57 BST 2018

1621

304.00

XLON

18297XJ929e

Wed 24 Oct 14:24:57 BST 2018

327

304.00

XLON

18297XJ929f

Wed 24 Oct 14:24:57 BST 2018

411

304.00

CHIX

18297XJ929k

Wed 24 Oct 14:24:57 BST 2018

151

304.00

CHIX

18297XJ929l

Wed 24 Oct 14:24:57 BST 2018

665

304.00

CHIX

18297XJ929j

Wed 24 Oct 14:24:57 BST 2018

739

304.00

CHIX

18297XJ929g

Wed 24 Oct 14:24:57 BST 2018

516

304.00

CHIX

18297XJ929h

Wed 24 Oct 14:24:57 BST 2018

279

304.00

CHIX

18297XJ929m

Wed 24 Oct 14:24:57 BST 2018

4083

303.95

XLON

18297XJ929n

Wed 24 Oct 14:24:57 BST 2018

1861

303.95

CHIX

18297XJ929o

Wed 24 Oct 14:24:57 BST 2018

331

303.90

CHIX

18297XJ929p

Wed 24 Oct 14:26:06 BST 2018

74

304.00

XLON

18297XJ92f1

Wed 24 Oct 14:26:06 BST 2018

1668

304.00

XLON

18297XJ92f2

Wed 24 Oct 14:26:06 BST 2018

429

304.00

XLON

18297XJ92f3

Wed 24 Oct 14:26:06 BST 2018

1109

304.00

XLON

18297XJ92f5

Wed 24 Oct 14:26:06 BST 2018

27

304.00

CHIX

18297XJ92f6

Wed 24 Oct 14:26:06 BST 2018

794

304.00

CHIX

18297XJ92f4

Wed 24 Oct 14:26:06 BST 2018

675

304.00

CHIX

18297XJ92f7

Wed 24 Oct 14:26:28 BST 2018

2652

303.95

XLON

18297XJ92hm

Wed 24 Oct 14:26:28 BST 2018

438

303.95

XLON

18297XJ92hn

Wed 24 Oct 14:26:28 BST 2018

531

303.95

XLON

18297XJ92ho

Wed 24 Oct 14:26:28 BST 2018

1181

303.95

CHIX

18297XJ92hp

Wed 24 Oct 14:26:28 BST 2018

515

303.95

CHIX

18297XJ92ht

Wed 24 Oct 14:26:28 BST 2018

573

303.95

CHIX

18297XJ92hr

Wed 24 Oct 14:26:28 BST 2018

515

303.95

CHIX

18297XJ92hs

Wed 24 Oct 14:26:28 BST 2018

29

303.95

CHIX

18297XJ92hq

Wed 24 Oct 14:26:40 BST 2018

2419

303.80

XLON

18297XJ92ig

Wed 24 Oct 14:26:40 BST 2018

1103

303.80

CHIX

18297XJ92ih

Wed 24 Oct 14:27:16 BST 2018

788

303.75

CHIX

18297XJ92lt

Wed 24 Oct 14:27:16 BST 2018

927

303.75

CHIX

18297XJ92lu

Wed 24 Oct 14:27:16 BST 2018

1726

303.75

XLON

18297XJ92lv

Wed 24 Oct 14:27:16 BST 2018

2031

303.75

XLON

18297XJ92lw

Wed 24 Oct 14:27:16 BST 2018

1022

303.65

XLON

18297XJ92lx

Wed 24 Oct 14:27:16 BST 2018

2402

303.65

XLON

18297XJ92ly

Wed 24 Oct 14:27:16 BST 2018

1095

303.65

CHIX

18297XJ92m0

Wed 24 Oct 14:27:16 BST 2018

515

303.65

CHIX

18297XJ92lz

Wed 24 Oct 14:30:56 BST 2018

1096

303.35

XLON

18297XJ938j

Wed 24 Oct 14:30:56 BST 2018

6

303.35

XLON

18297XJ938k

Wed 24 Oct 14:30:56 BST 2018

170

303.35

XLON

18297XJ938m

Wed 24 Oct 14:30:56 BST 2018

61

303.35

XLON

18297XJ938l

Wed 24 Oct 14:30:56 BST 2018

352

303.35

CHIX

18297XJ938o

Wed 24 Oct 14:30:56 BST 2018

299

303.35

CHIX

18297XJ938p

Wed 24 Oct 14:30:56 BST 2018

542

303.35

CHIX

18297XJ938n

Wed 24 Oct 14:31:01 BST 2018

410

303.30

CHIX

18297XJ938y

Wed 24 Oct 14:31:31 BST 2018

1200

303.85

XLON

18297XJ93d9

Wed 24 Oct 14:31:31 BST 2018

454

303.85

XLON

18297XJ93da

Wed 24 Oct 14:31:32 BST 2018

593

303.85

CHIX

18297XJ93dc

Wed 24 Oct 14:31:32 BST 2018

515

303.85

CHIX

18297XJ93dd

Wed 24 Oct 14:31:32 BST 2018

803

303.85

CHIX

18297XJ93db

Wed 24 Oct 14:31:32 BST 2018

146

303.85

XLON

18297XJ93de

Wed 24 Oct 14:31:32 BST 2018

588

303.85

XLON

18297XJ93df

Wed 24 Oct 14:31:42 BST 2018

109

303.90

XLON

18297XJ93fq

Wed 24 Oct 14:31:42 BST 2018

919

303.90

XLON

18297XJ93fo

Wed 24 Oct 14:31:42 BST 2018

85

303.90

XLON

18297XJ93fp

Wed 24 Oct 14:31:42 BST 2018

1887

303.90

XLON

18297XJ93fn

Wed 24 Oct 14:31:42 BST 2018

515

303.90

CHIX

18297XJ93fs

Wed 24 Oct 14:31:42 BST 2018

861

303.90

CHIX

18297XJ93fr

Wed 24 Oct 14:31:42 BST 2018

1134

303.80

XLON

18297XJ93ft

Wed 24 Oct 14:31:42 BST 2018

560

303.80

CHIX

18297XJ93fu

Wed 24 Oct 14:31:57 BST 2018

264

303.95

CHIX

18297XJ93h7

Wed 24 Oct 14:31:57 BST 2018

1485

303.95

CHIX

18297XJ93h6

Wed 24 Oct 14:31:57 BST 2018

251

303.95

CHIX

18297XJ93hf

Wed 24 Oct 14:31:57 BST 2018

3257

303.95

XLON

18297XJ93ha

Wed 24 Oct 14:31:57 BST 2018

459

303.95

XLON

18297XJ93hj

Wed 24 Oct 14:32:02 BST 2018

1371

303.80

XLON

18297XJ93ip

Wed 24 Oct 14:32:02 BST 2018

626

303.80

CHIX

18297XJ93iq

Wed 24 Oct 14:32:02 BST 2018

1

303.80

CHIX

18297XJ93ir

Wed 24 Oct 14:32:02 BST 2018

510

303.75

XLON

18297XJ93it

Wed 24 Oct 14:32:06 BST 2018

696

303.60

XLON

18297XJ93jv

Wed 24 Oct 14:32:06 BST 2018

552

303.60

CHIX

18297XJ93jw

Wed 24 Oct 14:32:06 BST 2018

79

303.60

CHIX

18297XJ93jz

Wed 24 Oct 14:32:06 BST 2018

687

303.60

XLON

18297XJ93k0

Wed 24 Oct 14:33:51 BST 2018

710

304.10

CHIX

18297XJ93xr

Wed 24 Oct 14:33:51 BST 2018

1554

304.10

XLON

18297XJ93xs

Wed 24 Oct 14:33:56 BST 2018

482

304.05

XLON

18297XJ93yj

Wed 24 Oct 14:33:56 BST 2018

514

304.05

CHIX

18297XJ93yk

Wed 24 Oct 14:34:11 BST 2018

847

304.10

XLON

18297XJ940s

Wed 24 Oct 14:34:11 BST 2018

338

304.10

XLON

18297XJ940t

Wed 24 Oct 14:34:11 BST 2018

26

304.10

XLON

18297XJ940u

Wed 24 Oct 14:34:11 BST 2018

469

304.10

CHIX

18297XJ940v

Wed 24 Oct 14:34:11 BST 2018

343

304.10

CHIX

18297XJ940x

Wed 24 Oct 14:34:11 BST 2018

116

304.10

CHIX

18297XJ940w

Wed 24 Oct 14:34:18 BST 2018

12

304.05

XLON

18297XJ941q

Wed 24 Oct 14:34:18 BST 2018

18

304.05

XLON

18297XJ941r

Wed 24 Oct 14:34:18 BST 2018

1

304.05

CHIX

18297XJ941s

Wed 24 Oct 14:34:18 BST 2018

55

304.05

CHIX

18297XJ941t

Wed 24 Oct 14:34:18 BST 2018

298

304.05

CHIX

18297XJ941x

Wed 24 Oct 14:34:18 BST 2018

254

304.05

CHIX

18297XJ941u

Wed 24 Oct 14:34:18 BST 2018

452

304.05

CHIX

18297XJ941v

Wed 24 Oct 14:34:18 BST 2018

93

304.05

XLON

18297XJ941w

Wed 24 Oct 14:34:19 BST 2018

515

304.00

CHIX

18297XJ9423

Wed 24 Oct 14:34:19 BST 2018

601

304.00

CHIX

18297XJ9424

Wed 24 Oct 14:34:26 BST 2018

515

304.05

CHIX

18297XJ943p

Wed 24 Oct 14:34:26 BST 2018

355

304.05

CHIX

18297XJ943q

Wed 24 Oct 14:34:40 BST 2018

371

304.05

XLON

18297XJ9458

Wed 24 Oct 14:34:40 BST 2018

515

304.05

CHIX

18297XJ9459

Wed 24 Oct 14:34:42 BST 2018

330

304.00

CHIX

18297XJ945z

Wed 24 Oct 14:34:42 BST 2018

795

304.00

CHIX

18297XJ9462

Wed 24 Oct 14:34:42 BST 2018

185

304.00

CHIX

18297XJ9460

Wed 24 Oct 14:34:42 BST 2018

604

304.00

XLON

18297XJ9461

Wed 24 Oct 14:34:43 BST 2018

746

303.95

CHIX

18297XJ946d

Wed 24 Oct 14:34:45 BST 2018

515

303.95

CHIX

18297XJ946w

Wed 24 Oct 14:34:45 BST 2018

576

303.90

CHIX

18297XJ946x

Wed 24 Oct 14:34:45 BST 2018

357

303.95

XLON

18297XJ946z

Wed 24 Oct 14:34:45 BST 2018

1633

303.95

XLON

18297XJ946y

Wed 24 Oct 14:35:27 BST 2018

699

304.25

CHIX

18297XJ94ej

Wed 24 Oct 14:35:34 BST 2018

1719

304.20

XLON

18297XJ94f4

Wed 24 Oct 14:35:34 BST 2018

785

304.20

CHIX

18297XJ94f6

Wed 24 Oct 14:35:54 BST 2018

748

304.45

CHIX

18297XJ94h8

Wed 24 Oct 14:35:54 BST 2018

478

304.45

CHIX

18297XJ94hc

Wed 24 Oct 14:35:54 BST 2018

523

304.45

XLON

18297XJ94ha

Wed 24 Oct 14:35:54 BST 2018

583

304.45

XLON

18297XJ94hb

Wed 24 Oct 14:35:54 BST 2018

533

304.45

XLON

18297XJ94hd

Wed 24 Oct 14:36:18 BST 2018

490

304.45

XLON

18297XJ94kj

Wed 24 Oct 14:36:18 BST 2018

1757

304.45

XLON

18297XJ94kl

Wed 24 Oct 14:36:18 BST 2018

1025

304.45

CHIX

18297XJ94kp

Wed 24 Oct 14:36:18 BST 2018

1043

304.40

XLON

18297XJ94ks

Wed 24 Oct 14:36:18 BST 2018

212

304.40

CHIX

18297XJ94l3

Wed 24 Oct 14:36:18 BST 2018

515

304.40

CHIX

18297XJ94l1

Wed 24 Oct 14:36:18 BST 2018

558

304.40

CHIX

18297XJ94ky

Wed 24 Oct 14:36:18 BST 2018

47

304.35

XLON

18297XJ94kz

Wed 24 Oct 14:36:18 BST 2018

853

304.35

XLON

18297XJ94kw

Wed 24 Oct 14:36:19 BST 2018

203

304.35

CHIX

18297XJ94l6

Wed 24 Oct 14:36:19 BST 2018

767

304.35

CHIX

18297XJ94l7

Wed 24 Oct 14:36:19 BST 2018

514

304.35

CHIX

18297XJ94l5

Wed 24 Oct 14:36:24 BST 2018

661

304.30

CHIX

18297XJ94mm

Wed 24 Oct 14:36:24 BST 2018

350

304.30

CHIX

18297XJ94mn

Wed 24 Oct 14:36:24 BST 2018

1447

304.30

XLON

18297XJ94mo

Wed 24 Oct 14:36:30 BST 2018

410

304.25

XLON

18297XJ94oa

Wed 24 Oct 14:36:30 BST 2018

276

304.25

XLON

18297XJ94of

Wed 24 Oct 14:36:30 BST 2018

514

304.25

CHIX

18297XJ94oh

Wed 24 Oct 14:36:30 BST 2018

409

304.20

CHIX

18297XJ94oj

Wed 24 Oct 14:36:44 BST 2018

1037

304.10

XLON

18297XJ94qp

Wed 24 Oct 14:36:44 BST 2018

337

304.10

CHIX

18297XJ94qr

Wed 24 Oct 14:36:44 BST 2018

178

304.10

CHIX

18297XJ94qs

Wed 24 Oct 14:36:44 BST 2018

210

304.10

CHIX

18297XJ94qt

Wed 24 Oct 14:36:56 BST 2018

719

304.00

CHIX

18297XJ94rx

Wed 24 Oct 14:36:56 BST 2018

641

304.00

CHIX

18297XJ94ry

Wed 24 Oct 14:36:56 BST 2018

515

304.00

CHIX

18297XJ94rv

Wed 24 Oct 14:38:47 BST 2018

629

304.70

XLON

18297XJ955v

Wed 24 Oct 14:38:47 BST 2018

375

304.70

XLON

18297XJ955w

Wed 24 Oct 14:38:48 BST 2018

560

304.65

XLON

18297XJ9566

Wed 24 Oct 14:38:48 BST 2018

514

304.65

CHIX

18297XJ9564

Wed 24 Oct 14:39:22 BST 2018

658

304.75

CHIX

18297XJ959p

Wed 24 Oct 14:39:22 BST 2018

792

304.75

CHIX

18297XJ959q

Wed 24 Oct 14:39:26 BST 2018

1328

304.75

XLON

18297XJ95a6

Wed 24 Oct 14:39:31 BST 2018

270

304.75

CHIX

18297XJ95au

Wed 24 Oct 14:39:31 BST 2018

423

304.70

XLON

18297XJ95b1

Wed 24 Oct 14:39:31 BST 2018

99

304.70

XLON

18297XJ95ax

Wed 24 Oct 14:39:31 BST 2018

1583

304.70

XLON

18297XJ95av

Wed 24 Oct 14:39:31 BST 2018

47

304.70

XLON

18297XJ95az

Wed 24 Oct 14:39:31 BST 2018

514

304.70

CHIX

18297XJ95b0

Wed 24 Oct 14:39:31 BST 2018

723

304.70

CHIX

18297XJ95ay

Wed 24 Oct 14:39:31 BST 2018

398

304.70

CHIX

18297XJ95aw

Wed 24 Oct 14:39:31 BST 2018

1

304.75

CHIX

18297XJ95b2

Wed 24 Oct 14:39:35 BST 2018

11

304.70

XLON

18297XJ95bb

Wed 24 Oct 14:39:35 BST 2018

480

304.70

CHIX

18297XJ95bc

Wed 24 Oct 14:39:36 BST 2018

218

304.70

CHIX

18297XJ95bd

Wed 24 Oct 14:40:00 BST 2018

1652

304.80

XLON

18297XJ95e8

Wed 24 Oct 14:40:00 BST 2018

13

304.80

XLON

18297XJ95e9

Wed 24 Oct 14:40:00 BST 2018

879

304.80

XLON

18297XJ95e6

Wed 24 Oct 14:40:00 BST 2018

828

304.80

XLON

18297XJ95e7

Wed 24 Oct 14:40:00 BST 2018

513

304.85

CHIX

18297XJ95ea

Wed 24 Oct 14:40:00 BST 2018

731

304.85

XLON

18297XJ95eb

Wed 24 Oct 14:40:01 BST 2018

410

304.80

CHIX

18297XJ95eh

Wed 24 Oct 14:40:01 BST 2018

514

304.80

CHIX

18297XJ95eg

Wed 24 Oct 14:40:01 BST 2018

753

304.80

CHIX

18297XJ95ej

Wed 24 Oct 14:40:01 BST 2018

52

304.80

CHIX

18297XJ95ek

Wed 24 Oct 14:40:01 BST 2018

104

304.80

CHIX

18297XJ95ei

Wed 24 Oct 14:40:01 BST 2018

187

304.80

CHIX

18297XJ95el

Wed 24 Oct 14:40:01 BST 2018

243

304.80

CHIX

18297XJ95em

Wed 24 Oct 14:40:10 BST 2018

69

304.75

CHIX

18297XJ95gk

Wed 24 Oct 14:40:10 BST 2018

514

304.75

CHIX

18297XJ95gi

Wed 24 Oct 14:40:10 BST 2018

157

304.75

CHIX

18297XJ95gm

Wed 24 Oct 14:40:10 BST 2018

426

304.75

XLON

18297XJ95gj

Wed 24 Oct 14:40:10 BST 2018

474

304.75

XLON

18297XJ95gl

Wed 24 Oct 14:40:17 BST 2018

651

304.75

CHIX

18297XJ95h6

Wed 24 Oct 14:40:19 BST 2018

1

304.70

XLON

18297XJ95hf

Wed 24 Oct 14:40:19 BST 2018

302

304.70

CHIX

18297XJ95hi

Wed 24 Oct 14:40:21 BST 2018

526

304.70

CHIX

18297XJ95hu

Wed 24 Oct 14:40:21 BST 2018

2384

304.65

XLON

18297XJ95hw

Wed 24 Oct 14:40:21 BST 2018

137

304.65

XLON

18297XJ95hv

Wed 24 Oct 14:40:21 BST 2018

331

304.65

XLON

18297XJ95hx

Wed 24 Oct 14:40:21 BST 2018

1239

304.65

CHIX

18297XJ95hy

Wed 24 Oct 14:40:45 BST 2018

136

304.80

XLON

18297XJ95jy

Wed 24 Oct 14:40:45 BST 2018

1112

304.80

XLON

18297XJ95jx

Wed 24 Oct 14:40:45 BST 2018

549

304.80

CHIX

18297XJ95jz

Wed 24 Oct 14:40:54 BST 2018

747

304.70

XLON

18297XJ95k4

Wed 24 Oct 14:40:54 BST 2018

24

304.70

CHIX

18297XJ95k6

Wed 24 Oct 14:41:03 BST 2018

583

304.70

CHIX

18297XJ95l5

Wed 24 Oct 14:41:03 BST 2018

586

304.70

CHIX

18297XJ95l8

Wed 24 Oct 14:41:03 BST 2018

128

304.70

CHIX

18297XJ95l6

Wed 24 Oct 14:41:06 BST 2018

124

304.65

XLON

18297XJ95lc

Wed 24 Oct 14:41:06 BST 2018

532

304.65

XLON

18297XJ95ld

Wed 24 Oct 14:41:06 BST 2018

866

304.65

XLON

18297XJ95lb

Wed 24 Oct 14:41:06 BST 2018

79

304.65

XLON

18297XJ95le

Wed 24 Oct 14:41:06 BST 2018

356

304.65

CHIX

18297XJ95lf

Wed 24 Oct 14:41:06 BST 2018

191

304.65

CHIX

18297XJ95lk

Wed 24 Oct 14:41:06 BST 2018

507

304.65

CHIX

18297XJ95li

Wed 24 Oct 14:41:06 BST 2018

284

304.65

CHIX

18297XJ95lj

Wed 24 Oct 14:41:06 BST 2018

158

304.65

CHIX

18297XJ95lg

Wed 24 Oct 14:41:06 BST 2018

514

304.65

CHIX

18297XJ95lh

Wed 24 Oct 14:41:09 BST 2018

1463

304.60

XLON

18297XJ95ls

Wed 24 Oct 14:41:09 BST 2018

482

304.60

XLON

18297XJ95lt

Wed 24 Oct 14:41:09 BST 2018

583

304.60

CHIX

18297XJ95lu

Wed 24 Oct 14:41:09 BST 2018

305

304.60

CHIX

18297XJ95lv

Wed 24 Oct 14:41:09 BST 2018

244

304.60

CHIX

18297XJ95lw

Wed 24 Oct 14:41:38 BST 2018

312

304.75

CHIX

18297XJ95q3

Wed 24 Oct 14:41:39 BST 2018

67

304.75

XLON

18297XJ95q6

Wed 24 Oct 14:42:02 BST 2018

583

304.90

CHIX

18297XJ95sn

Wed 24 Oct 14:42:02 BST 2018

10

304.90

CHIX

18297XJ95sr

Wed 24 Oct 14:42:02 BST 2018

513

304.90

CHIX

18297XJ95sp

Wed 24 Oct 14:42:02 BST 2018

60

304.90

CHIX

18297XJ95so

Wed 24 Oct 14:42:02 BST 2018

1137

304.90

XLON

18297XJ95ss

Wed 24 Oct 14:42:02 BST 2018

776

304.90

XLON

18297XJ95sq

Wed 24 Oct 14:42:02 BST 2018

552

304.90

CHIX

18297XJ95st

Wed 24 Oct 14:42:12 BST 2018

1081

304.85

XLON

18297XJ95td

Wed 24 Oct 14:42:12 BST 2018

534

304.85

CHIX

18297XJ95te

Wed 24 Oct 14:42:24 BST 2018

685

304.75

CHIX

18297XJ95u5

Wed 24 Oct 14:42:24 BST 2018

2012

304.75

XLON

18297XJ95u6

Wed 24 Oct 14:42:24 BST 2018

152

304.75

XLON

18297XJ95u7

Wed 24 Oct 14:42:24 BST 2018

234

304.75

CHIX

18297XJ95u8

Wed 24 Oct 14:43:01 BST 2018

860

305.05

XLON

18297XJ95yb

Wed 24 Oct 14:43:01 BST 2018

1775

305.05

XLON

18297XJ95yc

Wed 24 Oct 14:43:01 BST 2018

809

305.05

CHIX

18297XJ95yf

Wed 24 Oct 14:43:01 BST 2018

691

305.05

CHIX

18297XJ95yd

Wed 24 Oct 14:43:01 BST 2018

513

305.05

CHIX

18297XJ95ye

Wed 24 Oct 14:43:01 BST 2018

1

305.05

CHIX

18297XJ95yg

Wed 24 Oct 14:43:01 BST 2018

989

305.00

XLON

18297XJ95yh

Wed 24 Oct 14:43:01 BST 2018

513

305.00

CHIX

18297XJ95yi

Wed 24 Oct 14:43:14 BST 2018

1166

305.00

XLON

18297XJ960s

Wed 24 Oct 14:43:14 BST 2018

566

305.00

CHIX

18297XJ9610

Wed 24 Oct 14:43:14 BST 2018

353

305.00

CHIX

18297XJ9615

Wed 24 Oct 14:43:14 BST 2018

576

305.00

CHIX

18297XJ9617

Wed 24 Oct 14:43:14 BST 2018

663

305.00

XLON

18297XJ9619

Wed 24 Oct 14:43:38 BST 2018

1300

305.10

XLON

18297XJ963j

Wed 24 Oct 14:43:38 BST 2018

594

305.10

CHIX

18297XJ963k

Wed 24 Oct 14:43:38 BST 2018

621

305.05

CHIX

18297XJ963l

Wed 24 Oct 14:43:50 BST 2018

32

305.00

XLON

18297XJ964r

Wed 24 Oct 14:43:50 BST 2018

487

305.00

CHIX

18297XJ964s

Wed 24 Oct 14:43:50 BST 2018

248

305.00

XLON

18297XJ964t

Wed 24 Oct 14:43:57 BST 2018

86

305.00

XLON

18297XJ965g

Wed 24 Oct 14:43:57 BST 2018

135

305.00

XLON

18297XJ965h

Wed 24 Oct 14:43:57 BST 2018

60

305.00

XLON

18297XJ965f

Wed 24 Oct 14:43:57 BST 2018

311

305.00

CHIX

18297XJ965k

Wed 24 Oct 14:43:57 BST 2018

295

305.00

CHIX

18297XJ965l

Wed 24 Oct 14:43:57 BST 2018

26

305.00

CHIX

18297XJ965i

Wed 24 Oct 14:43:57 BST 2018

513

305.00

CHIX

18297XJ965j

Wed 24 Oct 14:43:58 BST 2018

345

304.95

XLON

18297XJ965n

Wed 24 Oct 14:43:58 BST 2018

219

304.95

XLON

18297XJ965o

Wed 24 Oct 14:43:58 BST 2018

513

304.95

CHIX

18297XJ965p

Wed 24 Oct 14:44:01 BST 2018

19

304.95

XLON

18297XJ967a

Wed 24 Oct 14:44:08 BST 2018

807

304.90

XLON

18297XJ967z

Wed 24 Oct 14:44:08 BST 2018

1676

304.90

XLON

18297XJ9680

Wed 24 Oct 14:44:08 BST 2018

764

304.90

CHIX

18297XJ9682

Wed 24 Oct 14:44:08 BST 2018

201

304.90

CHIX

18297XJ9683

Wed 24 Oct 14:44:08 BST 2018

513

304.90

CHIX

18297XJ9681

Wed 24 Oct 14:44:30 BST 2018

1065

304.95

XLON

18297XJ96b8

Wed 24 Oct 14:44:36 BST 2018

755

304.95

XLON

18297XJ96bv

Wed 24 Oct 14:44:36 BST 2018

142

304.95

CHIX

18297XJ96bw

Wed 24 Oct 14:44:36 BST 2018

463

304.95

CHIX

18297XJ96bx

Wed 24 Oct 14:44:36 BST 2018

41

304.95

CHIX

18297XJ96by

Wed 24 Oct 14:44:36 BST 2018

830

304.95

CHIX

18297XJ96bz

Wed 24 Oct 14:44:36 BST 2018

351

304.95

CHIX

18297XJ96c0

Wed 24 Oct 14:44:40 BST 2018

270

304.80

XLON

18297XJ96dc

Wed 24 Oct 14:44:47 BST 2018

5

304.75

XLON

18297XJ96eg

Wed 24 Oct 14:44:52 BST 2018

561

304.75

XLON

18297XJ96el

Wed 24 Oct 14:44:52 BST 2018

7

304.75

XLON

18297XJ96em

Wed 24 Oct 14:44:55 BST 2018

619

304.85

CHIX

18297XJ96ew

Wed 24 Oct 14:44:58 BST 2018

104

304.75

XLON

18297XJ96f2

Wed 24 Oct 14:44:58 BST 2018

514

304.75

CHIX

18297XJ96f5

Wed 24 Oct 14:44:58 BST 2018

335

304.75

CHIX

18297XJ96f3

Wed 24 Oct 14:44:58 BST 2018

569

304.75

CHIX

18297XJ96f9

Wed 24 Oct 14:44:58 BST 2018

611

304.75

CHIX

18297XJ96f7

Wed 24 Oct 14:44:58 BST 2018

439

304.75

CHIX

18297XJ96fa

Wed 24 Oct 14:44:58 BST 2018

568

304.70

XLON

18297XJ96fr

Wed 24 Oct 14:44:58 BST 2018

514

304.70

CHIX

18297XJ96g8

Wed 24 Oct 14:44:58 BST 2018

71

304.70

CHIX

18297XJ96ga

Wed 24 Oct 14:44:58 BST 2018

627

304.70

BATE

18297XJ96gb

Wed 24 Oct 14:44:58 BST 2018

19

304.70

CHIX

18297XJ96gl

Wed 24 Oct 14:45:15 BST 2018

93

304.50

BATE

18297XJ96id

Wed 24 Oct 14:45:20 BST 2018

1149

304.35

XLON

18297XJ96j6

Wed 24 Oct 14:45:20 BST 2018

665

304.35

XLON

18297XJ96j7

Wed 24 Oct 14:45:20 BST 2018

828

304.35

CHIX

18297XJ96j8

Wed 24 Oct 14:45:20 BST 2018

1

304.35

CHIX

18297XJ96j9

Wed 24 Oct 14:45:35 BST 2018

1136

304.30

XLON

18297XJ96ll

Wed 24 Oct 14:45:35 BST 2018

376

304.35

CHIX

18297XJ96lm

Wed 24 Oct 14:45:47 BST 2018

561

304.30

CHIX

18297XJ96oi

Wed 24 Oct 14:45:47 BST 2018

223

304.30

CHIX

18297XJ96oj

Wed 24 Oct 14:45:47 BST 2018

439

304.30

XLON

18297XJ96ok

Wed 24 Oct 14:45:47 BST 2018

1630

304.30

XLON

18297XJ96om

Wed 24 Oct 14:45:47 BST 2018

656

304.30

XLON

18297XJ96ol

Wed 24 Oct 14:45:47 BST 2018

468

304.30

CHIX

18297XJ96on

Wed 24 Oct 14:45:47 BST 2018

73

304.30

CHIX

18297XJ96oo

Wed 24 Oct 14:45:47 BST 2018

538

304.30

CHIX

18297XJ96op

Wed 24 Oct 14:46:05 BST 2018

1451

304.30

XLON

18297XJ96pt

Wed 24 Oct 14:46:05 BST 2018

1177

304.30

XLON

18297XJ96ps

Wed 24 Oct 14:46:05 BST 2018

663

304.30

CHIX

18297XJ96pv

Wed 24 Oct 14:46:05 BST 2018

582

304.30

CHIX

18297XJ96pu

Wed 24 Oct 14:46:05 BST 2018

690

304.25

XLON

18297XJ96pz

Wed 24 Oct 14:46:05 BST 2018

700

304.25

CHIX

18297XJ96q0

Wed 24 Oct 14:46:05 BST 2018

514

304.25

CHIX

18297XJ96q1

Wed 24 Oct 14:46:05 BST 2018

748

304.15

CHIX

18297XJ96qc

Wed 24 Oct 14:46:14 BST 2018

1

304.00

XLON

18297XJ96sq

Wed 24 Oct 14:46:14 BST 2018

261

304.00

CHIX

18297XJ96su

Wed 24 Oct 14:46:14 BST 2018

452

304.00

XLON

18297XJ96sx

Wed 24 Oct 14:46:14 BST 2018

637

304.00

XLON

18297XJ96t0

Wed 24 Oct 14:46:14 BST 2018

277

304.00

CHIX

18297XJ96t3

Wed 24 Oct 14:46:24 BST 2018

405

303.80

XLON

18297XJ96v6

Wed 24 Oct 14:46:50 BST 2018

170

303.85

XLON

18297XJ96y3

Wed 24 Oct 14:46:56 BST 2018

1196

303.85

XLON

18297XJ96yk

Wed 24 Oct 14:47:17 BST 2018

623

303.85

CHIX

18297XJ9717

Wed 24 Oct 14:47:17 BST 2018

252

303.85

CHIX

18297XJ971d

Wed 24 Oct 14:47:17 BST 2018

515

303.85

CHIX

18297XJ971c

Wed 24 Oct 14:47:17 BST 2018

703

303.85

CHIX

18297XJ971a

Wed 24 Oct 14:47:17 BST 2018

329

303.85

CHIX

18297XJ9718

Wed 24 Oct 14:47:17 BST 2018

84

303.85

XLON

18297XJ971b

Wed 24 Oct 14:47:17 BST 2018

979

303.85

XLON

18297XJ9719

Wed 24 Oct 14:47:17 BST 2018

727

303.85

CHIX

18297XJ971e

Wed 24 Oct 14:47:27 BST 2018

833

303.80

XLON

18297XJ973u

Wed 24 Oct 14:47:27 BST 2018

144

303.80

XLON

18297XJ973v

Wed 24 Oct 14:47:27 BST 2018

289

303.80

XLON

18297XJ973w

Wed 24 Oct 14:47:28 BST 2018

1267

303.80

XLON

18297XJ973z

Wed 24 Oct 14:47:28 BST 2018

711

303.80

CHIX

18297XJ9747

Wed 24 Oct 14:47:28 BST 2018

515

303.80

CHIX

18297XJ9743

Wed 24 Oct 14:47:35 BST 2018

311

303.60

CHIX

18297XJ975e

Wed 24 Oct 14:47:37 BST 2018

718

303.50

CHIX

18297XJ975m

Wed 24 Oct 14:47:46 BST 2018

629

303.70

XLON

18297XJ976s

Wed 24 Oct 14:47:46 BST 2018

515

303.70

CHIX

18297XJ976r

Wed 24 Oct 14:48:05 BST 2018

1600

303.85

XLON

18297XJ9790

Wed 24 Oct 14:48:09 BST 2018

910

303.85

XLON

18297XJ979i

Wed 24 Oct 14:48:09 BST 2018

981

303.85

CHIX

18297XJ979j

Wed 24 Oct 14:48:13 BST 2018

481

303.85

XLON

18297XJ979v

Wed 24 Oct 14:48:16 BST 2018

164

303.85

CHIX

18297XJ97af

Wed 24 Oct 14:48:16 BST 2018

612

303.85

CHIX

18297XJ97ah

Wed 24 Oct 14:48:16 BST 2018

515

303.85

CHIX

18297XJ97aj

Wed 24 Oct 14:48:16 BST 2018

924

303.85

XLON

18297XJ97ai

Wed 24 Oct 14:48:16 BST 2018

128

303.85

CHIX

18297XJ97ak

Wed 24 Oct 14:48:16 BST 2018

164

303.85

CHIX

18297XJ97al

Wed 24 Oct 14:48:16 BST 2018

223

303.85

CHIX

18297XJ97am

Wed 24 Oct 14:48:43 BST 2018

2539

304.00

XLON

18297XJ97ej

Wed 24 Oct 14:48:43 BST 2018

58

304.00

XLON

18297XJ97ek

Wed 24 Oct 14:48:43 BST 2018

1184

304.00

CHIX

18297XJ97el

Wed 24 Oct 14:49:06 BST 2018

231

304.10

CHIX

18297XJ97id

Wed 24 Oct 14:49:06 BST 2018

1222

304.10

CHIX

18297XJ97ic

Wed 24 Oct 14:49:06 BST 2018

39

304.10

XLON

18297XJ97if

Wed 24 Oct 14:49:06 BST 2018

2680

304.10

XLON

18297XJ97ie

Wed 24 Oct 14:49:06 BST 2018

123

304.10

CHIX

18297XJ97ig

Wed 24 Oct 14:49:20 BST 2018

1063

303.95

CHIX

18297XJ97kl

Wed 24 Oct 14:49:23 BST 2018

2328

303.95

XLON

18297XJ97ko

Wed 24 Oct 14:49:28 BST 2018

2739

303.85

XLON

18297XJ97ks

Wed 24 Oct 14:49:29 BST 2018

1249

303.85

CHIX

18297XJ97kv

Wed 24 Oct 14:49:37 BST 2018

515

303.70

CHIX

18297XJ97ls

Wed 24 Oct 14:49:37 BST 2018

475

303.70

CHIX

18297XJ97mk

Wed 24 Oct 14:49:44 BST 2018

287

303.65

CHIX

18297XJ97n6

Wed 24 Oct 14:49:44 BST 2018

1448

303.65

XLON

18297XJ97n7

Wed 24 Oct 14:49:44 BST 2018

599

303.65

XLON

18297XJ97n8

Wed 24 Oct 14:49:44 BST 2018

647

303.65

CHIX

18297XJ97na

Wed 24 Oct 14:49:50 BST 2018

1060

303.55

CHIX

18297XJ97nl

Wed 24 Oct 14:49:54 BST 2018

4340

303.50

XLON

18297XJ97nv

Wed 24 Oct 14:49:54 BST 2018

313

303.50

CHIX

18297XJ97nw

Wed 24 Oct 14:49:54 BST 2018

1665

303.50

CHIX

18297XJ97ny

Wed 24 Oct 14:49:54 BST 2018

453

303.45

XLON

18297XJ97nx

Wed 24 Oct 14:50:29 BST 2018

805

303.55

CHIX

18297XJ97sp

Wed 24 Oct 14:50:29 BST 2018

242

303.55

XLON

18297XJ97sq

Wed 24 Oct 14:50:29 BST 2018

1519

303.55

XLON

18297XJ97sr

Wed 24 Oct 14:50:34 BST 2018

422

303.35

XLON

18297XJ97tc

Wed 24 Oct 14:50:47 BST 2018

189

303.35

XLON

18297XJ97uw

Wed 24 Oct 14:50:49 BST 2018

340

303.35

CHIX

18297XJ97uz

Wed 24 Oct 14:50:49 BST 2018

182

303.35

CHIX

18297XJ97v2

Wed 24 Oct 14:50:49 BST 2018

446

303.35

XLON

18297XJ97v0

Wed 24 Oct 14:50:50 BST 2018

1284

303.20

CHIX

18297XJ97v4

Wed 24 Oct 14:51:24 BST 2018

507

303.20

XLON

18297XJ981m

Wed 24 Oct 14:51:38 BST 2018

833

303.20

XLON

18297XJ983v

Wed 24 Oct 14:51:38 BST 2018

1474

303.20

XLON

18297XJ983w

Wed 24 Oct 14:52:14 BST 2018

15

303.05

CHIX

18297XJ987z

Wed 24 Oct 14:52:17 BST 2018

885

303.05

CHIX

18297XJ9883

Wed 24 Oct 14:52:17 BST 2018

1975

303.05

XLON

18297XJ9884

Wed 24 Oct 14:52:17 BST 2018

517

303.00

CHIX

18297XJ9885

Wed 24 Oct 14:52:17 BST 2018

1069

303.00

CHIX

18297XJ9887

Wed 24 Oct 14:52:17 BST 2018

1251

303.00

XLON

18297XJ9888

Wed 24 Oct 14:52:17 BST 2018

643

303.00

XLON

18297XJ9886

Wed 24 Oct 14:52:17 BST 2018

583

303.00

XLON

18297XJ9889

Wed 24 Oct 14:52:17 BST 2018

508

303.00

XLON

18297XJ988a

Wed 24 Oct 14:53:05 BST 2018

1956

303.00

CHIX

18297XJ98bq

Wed 24 Oct 14:53:06 BST 2018

2038

303.00

XLON

18297XJ98bu

Wed 24 Oct 14:54:17 BST 2018

624

303.05

CHIX

18297XJ98jv

Wed 24 Oct 14:54:17 BST 2018

679

303.05

CHIX

18297XJ98jz

Wed 24 Oct 14:54:21 BST 2018

2856

303.05

XLON

18297XJ98k8

Wed 24 Oct 14:54:21 BST 2018

430

303.00

XLON

18297XJ98kb

Wed 24 Oct 14:54:39 BST 2018

6725

302.85

XLON

18297XJ98mg

Wed 24 Oct 14:55:54 BST 2018

1417

303.20

XLON

18297XJ98u5

Wed 24 Oct 14:55:54 BST 2018

1382

303.15

XLON

18297XJ98u6

Wed 24 Oct 14:55:54 BST 2018

1933

303.25

XLON

18297XJ98u3

Wed 24 Oct 14:55:54 BST 2018

83

303.25

XLON

18297XJ98u4

Wed 24 Oct 14:55:54 BST 2018

882

303.25

CHIX

18297XJ98u7

Wed 24 Oct 14:55:54 BST 2018

648

303.20

CHIX

18297XJ98u8

Wed 24 Oct 14:55:54 BST 2018

632

303.15

CHIX

18297XJ98u9

Wed 24 Oct 14:55:54 BST 2018

2445

303.10

XLON

18297XJ98ua

Wed 24 Oct 14:55:54 BST 2018

16

303.10

XLON

18297XJ98ub

Wed 24 Oct 14:55:54 BST 2018

1115

303.10

CHIX

18297XJ98uc

Wed 24 Oct 14:55:54 BST 2018

631

303.10

CHIX

18297XJ98ud

Wed 24 Oct 14:55:58 BST 2018

517

303.00

CHIX

18297XJ98vm

Wed 24 Oct 14:55:58 BST 2018

769

303.00

XLON

18297XJ98vn

Wed 24 Oct 14:56:17 BST 2018

4906

302.85

XLON

18297XJ98yc

Wed 24 Oct 14:56:17 BST 2018

4906

302.85

CHIX

18297XJ98yd

Wed 24 Oct 14:56:17 BST 2018

449

302.85

CHIX

18297XJ98ye

Wed 24 Oct 14:56:17 BST 2018

122

302.85

XLON

18297XJ98yf

Wed 24 Oct 14:56:41 BST 2018

4209

302.70

XLON

18297XJ9907

Wed 24 Oct 14:56:41 BST 2018

502

302.70

CHIX

18297XJ990b

Wed 24 Oct 14:56:41 BST 2018

1416

302.70

CHIX

18297XJ990g

Wed 24 Oct 14:59:17 BST 2018

500

302.75

XLON

18297XJ99hm

Wed 24 Oct 14:59:17 BST 2018

790

302.75

XLON

18297XJ99hq

Wed 24 Oct 14:59:28 BST 2018

911

302.80

CHIX

18297XJ99iw

Wed 24 Oct 14:59:57 BST 2018

720

302.80

CHIX

18297XJ99o3

Wed 24 Oct 14:59:57 BST 2018

1484

302.80

XLON

18297XJ99o4

Wed 24 Oct 14:59:57 BST 2018

677

302.80

CHIX

18297XJ99o6

Wed 24 Oct 14:59:57 BST 2018

370

302.80

CHIX

18297XJ99o5

Wed 24 Oct 14:59:57 BST 2018

429

302.75

CHIX

18297XJ99o8

Wed 24 Oct 14:59:57 BST 2018

599

302.75

CHIX

18297XJ99o7

Wed 24 Oct 14:59:57 BST 2018

206

302.75

XLON

18297XJ99o9

Wed 24 Oct 15:00:01 BST 2018

855

302.75

XLON

18297XJ99qh

Wed 24 Oct 15:00:01 BST 2018

517

302.75

CHIX

18297XJ99qj

Wed 24 Oct 15:00:02 BST 2018

604

302.70

CHIX

18297XJ99r3

Wed 24 Oct 15:00:02 BST 2018

517

302.70

CHIX

18297XJ99r4

Wed 24 Oct 15:00:02 BST 2018

600

302.70

XLON

18297XJ99r2

Wed 24 Oct 15:00:06 BST 2018

395

302.70

CHIX

18297XJ99s6

Wed 24 Oct 15:00:10 BST 2018

320

302.70

CHIX

18297XJ99sn

Wed 24 Oct 15:00:10 BST 2018

315

302.70

CHIX

18297XJ99so

Wed 24 Oct 15:00:36 BST 2018

479

302.30

XLON

18297XJ99vq

Wed 24 Oct 15:00:36 BST 2018

972

302.30

XLON

18297XJ99vp

Wed 24 Oct 15:00:36 BST 2018

388

302.30

CHIX

18297XJ99vr

Wed 24 Oct 15:00:36 BST 2018

543

302.30

CHIX

18297XJ99vu

Wed 24 Oct 15:00:36 BST 2018

518

302.30

CHIX

18297XJ99vs

Wed 24 Oct 15:00:36 BST 2018

518

302.30

CHIX

18297XJ99vt

Wed 24 Oct 15:00:43 BST 2018

214

302.20

CHIX

18297XJ99xa

Wed 24 Oct 15:00:48 BST 2018

1105

301.90

XLON

18297XJ99xm

Wed 24 Oct 15:00:57 BST 2018

488

301.95

CHIX

18297XJ99yj

Wed 24 Oct 15:01:27 BST 2018

329

302.05

CHIX

18297XJ9a1i

Wed 24 Oct 15:01:27 BST 2018

761

302.05

XLON

18297XJ9a1k

Wed 24 Oct 15:01:27 BST 2018

657

302.05

XLON

18297XJ9a1l

Wed 24 Oct 15:01:27 BST 2018

647

302.05

CHIX

18297XJ9a1j

Wed 24 Oct 15:01:27 BST 2018

1670

302.00

XLON

18297XJ9a1m

Wed 24 Oct 15:01:27 BST 2018

763

302.00

CHIX

18297XJ9a1n

Wed 24 Oct 15:01:30 BST 2018

2

301.90

XLON

18297XJ9a1t

Wed 24 Oct 15:01:30 BST 2018

1

301.90

XLON

18297XJ9a1u

Wed 24 Oct 15:01:30 BST 2018

669

301.90

XLON

18297XJ9a1r

Wed 24 Oct 15:01:30 BST 2018

3

301.90

XLON

18297XJ9a1s

Wed 24 Oct 15:01:30 BST 2018

810

301.90

CHIX

18297XJ9a1v

Wed 24 Oct 15:01:30 BST 2018

324

301.90

CHIX

18297XJ9a1w

Wed 24 Oct 15:01:32 BST 2018

554

301.85

CHIX

18297XJ9a2r

Wed 24 Oct 15:01:40 BST 2018

2178

301.85

XLON

18297XJ9a5e

Wed 24 Oct 15:01:40 BST 2018

993

301.85

CHIX

18297XJ9a5f

Wed 24 Oct 15:02:05 BST 2018

479

302.00

XLON

18297XJ9a9g

Wed 24 Oct 15:02:05 BST 2018

476

302.00

XLON

18297XJ9a9h

Wed 24 Oct 15:02:05 BST 2018

214

302.00

CHIX

18297XJ9a9j

Wed 24 Oct 15:02:05 BST 2018

518

302.00

CHIX

18297XJ9a9k

Wed 24 Oct 15:02:05 BST 2018

518

302.00

CHIX

18297XJ9a9i

Wed 24 Oct 15:02:05 BST 2018

933

302.00

XLON

18297XJ9a9l

Wed 24 Oct 15:02:05 BST 2018

12

302.00

XLON

18297XJ9a9m

Wed 24 Oct 15:02:05 BST 2018

32

302.00

XLON

18297XJ9a9n

Wed 24 Oct 15:02:33 BST 2018

847

301.80

XLON

18297XJ9adr

Wed 24 Oct 15:02:33 BST 2018

32

301.80

XLON

18297XJ9adx

Wed 24 Oct 15:02:33 BST 2018

108

301.80

XLON

18297XJ9adu

Wed 24 Oct 15:02:33 BST 2018

519

301.80

CHIX

18297XJ9ae0

Wed 24 Oct 15:02:33 BST 2018

549

301.80

CHIX

18297XJ9ae2

Wed 24 Oct 15:02:52 BST 2018

601

301.85

CHIX

18297XJ9aht

Wed 24 Oct 15:02:52 BST 2018

519

301.85

CHIX

18297XJ9ahu

Wed 24 Oct 15:02:52 BST 2018

357

301.85

XLON

18297XJ9ahw

Wed 24 Oct 15:02:52 BST 2018

1300

301.85

XLON

18297XJ9ahv

Wed 24 Oct 15:03:00 BST 2018

1001

301.85

XLON

18297XJ9aj8

Wed 24 Oct 15:03:00 BST 2018

519

301.85

CHIX

18297XJ9aja

Wed 24 Oct 15:03:32 BST 2018

131

302.05

XLON

18297XJ9ann

Wed 24 Oct 15:03:32 BST 2018

668

302.05

XLON

18297XJ9anm

Wed 24 Oct 15:03:32 BST 2018

1744

302.05

XLON

18297XJ9ano

Wed 24 Oct 15:03:32 BST 2018

518

302.05

CHIX

18297XJ9anq

Wed 24 Oct 15:03:32 BST 2018

286

302.05

CHIX

18297XJ9ant

Wed 24 Oct 15:03:32 BST 2018

855

302.05

CHIX

18297XJ9ans

Wed 24 Oct 15:03:57 BST 2018

484

302.10

XLON

18297XJ9apq

Wed 24 Oct 15:03:57 BST 2018

1147

302.10

XLON

18297XJ9aps

Wed 24 Oct 15:03:57 BST 2018

2179

302.10

XLON

18297XJ9apr

Wed 24 Oct 15:04:03 BST 2018

11

302.10

XLON

18297XJ9ar4

Wed 24 Oct 15:04:03 BST 2018

928

302.10

XLON

18297XJ9ar8

Wed 24 Oct 15:04:03 BST 2018

17

302.10

XLON

18297XJ9ar7

Wed 24 Oct 15:04:03 BST 2018

518

302.10

CHIX

18297XJ9arc

Wed 24 Oct 15:04:03 BST 2018

412

302.10

CHIX

18297XJ9arb

Wed 24 Oct 15:04:03 BST 2018

572

302.10

CHIX

18297XJ9ara

Wed 24 Oct 15:04:03 BST 2018

1214

302.10

CHIX

18297XJ9ar9

Wed 24 Oct 15:04:03 BST 2018

1132

302.10

XLON

18297XJ9ard

Wed 24 Oct 15:04:34 BST 2018

40

302.20

CHIX

18297XJ9auv

Wed 24 Oct 15:04:34 BST 2018

1727

302.20

XLON

18297XJ9auw

Wed 24 Oct 15:04:34 BST 2018

749

302.20

CHIX

18297XJ9aux

Wed 24 Oct 15:04:34 BST 2018

1243

302.20

XLON

18297XJ9auy

Wed 24 Oct 15:04:48 BST 2018

820

302.20

XLON

18297XJ9awy

Wed 24 Oct 15:04:48 BST 2018

77

302.20

XLON

18297XJ9awz

Wed 24 Oct 15:04:48 BST 2018

575

302.20

CHIX

18297XJ9ax1

Wed 24 Oct 15:04:48 BST 2018

518

302.20

CHIX

18297XJ9ax0

Wed 24 Oct 15:04:48 BST 2018

341

302.20

CHIX

18297XJ9ax2

Wed 24 Oct 15:04:52 BST 2018

415

302.05

XLON

18297XJ9ayb

Wed 24 Oct 15:04:52 BST 2018

1413

302.10

XLON

18297XJ9aya

Wed 24 Oct 15:04:52 BST 2018

313

302.00

CHIX

18297XJ9ay9

Wed 24 Oct 15:04:52 BST 2018

631

302.05

CHIX

18297XJ9ay8

Wed 24 Oct 15:04:52 BST 2018

518

302.05

CHIX

18297XJ9ay7

Wed 24 Oct 15:04:52 BST 2018

645

302.10

CHIX

18297XJ9ay6

Wed 24 Oct 15:05:16 BST 2018

540

302.10

XLON

18297XJ9b20

Wed 24 Oct 15:05:16 BST 2018

3386

302.10

XLON

18297XJ9b21

Wed 24 Oct 15:05:16 BST 2018

1790

302.10

CHIX

18297XJ9b22

Wed 24 Oct 15:05:16 BST 2018

1333

302.05

XLON

18297XJ9b2c

Wed 24 Oct 15:05:16 BST 2018

1243

302.05

XLON

18297XJ9b2d

Wed 24 Oct 15:05:16 BST 2018

1174

302.05

CHIX

18297XJ9b2f

Wed 24 Oct 15:06:08 BST 2018

2418

302.00

XLON

18297XJ9b7s

Wed 24 Oct 15:06:08 BST 2018

1103

302.00

CHIX

18297XJ9b7t

Wed 24 Oct 15:06:08 BST 2018

158

301.95

XLON

18297XJ9b80

Wed 24 Oct 15:06:08 BST 2018

433

301.95

XLON

18297XJ9b7y

Wed 24 Oct 15:06:08 BST 2018

6

301.95

XLON

18297XJ9b7z

Wed 24 Oct 15:06:08 BST 2018

465

301.95

XLON

18297XJ9b7x

Wed 24 Oct 15:06:19 BST 2018

631

302.00

XLON

18297XJ9b9u

Wed 24 Oct 15:06:19 BST 2018

518

302.00

CHIX

18297XJ9b9v

Wed 24 Oct 15:06:20 BST 2018

518

301.95

CHIX

18297XJ9b9y

Wed 24 Oct 15:06:20 BST 2018

518

301.95

CHIX

18297XJ9b9z

Wed 24 Oct 15:06:20 BST 2018

207

301.95

CHIX

18297XJ9ba0

Wed 24 Oct 15:07:21 BST 2018

17

302.35

XLON

18297XJ9bhq

Wed 24 Oct 15:07:21 BST 2018

575

302.35

XLON

18297XJ9bho

Wed 24 Oct 15:07:21 BST 2018

1654

302.35

XLON

18297XJ9bhn

Wed 24 Oct 15:07:21 BST 2018

518

302.35

CHIX

18297XJ9bhs

Wed 24 Oct 15:07:21 BST 2018

755

302.35

CHIX

18297XJ9bhr

Wed 24 Oct 15:07:31 BST 2018

518

302.35

CHIX

18297XJ9bki

Wed 24 Oct 15:07:31 BST 2018

589

302.35

CHIX

18297XJ9bkh

Wed 24 Oct 15:07:31 BST 2018

410

302.35

XLON

18297XJ9bkk

Wed 24 Oct 15:07:31 BST 2018

1191

302.35

XLON

18297XJ9bkj

Wed 24 Oct 15:07:39 BST 2018

3531

302.30

XLON

18297XJ9bm2

Wed 24 Oct 15:07:39 BST 2018

1609

302.30

CHIX

18297XJ9bm3

Wed 24 Oct 15:09:05 BST 2018

1009

302.35

XLON

18297XJ9c0y

Wed 24 Oct 15:09:05 BST 2018

518

302.35

CHIX

18297XJ9c11

Wed 24 Oct 15:09:05 BST 2018

6

302.35

XLON

18297XJ9c12

Wed 24 Oct 15:09:38 BST 2018

283

302.55

CHIX

18297XJ9c4p

Wed 24 Oct 15:09:41 BST 2018

1394

302.50

XLON

18297XJ9c4u

Wed 24 Oct 15:09:41 BST 2018

1369

302.50

XLON

18297XJ9c4t

Wed 24 Oct 15:09:41 BST 2018

188

302.50

XLON

18297XJ9c4v

Wed 24 Oct 15:09:41 BST 2018

583

302.50

CHIX

18297XJ9c4w

Wed 24 Oct 15:09:41 BST 2018

313

302.50

CHIX

18297XJ9c4z

Wed 24 Oct 15:09:41 BST 2018

722

302.50

CHIX

18297XJ9c4y

Wed 24 Oct 15:09:41 BST 2018

43

302.50

CHIX

18297XJ9c4x

Wed 24 Oct 15:09:41 BST 2018

556

302.50

CHIX

18297XJ9c50

Wed 24 Oct 15:09:44 BST 2018

1387

302.40

XLON

18297XJ9c5l

Wed 24 Oct 15:09:44 BST 2018

634

302.40

CHIX

18297XJ9c5i

Wed 24 Oct 15:09:58 BST 2018

1099

302.35

XLON

18297XJ9c7c

Wed 24 Oct 15:09:58 BST 2018

543

302.35

CHIX

18297XJ9c7d

Wed 24 Oct 15:10:05 BST 2018

700

302.30

CHIX

18297XJ9c81

Wed 24 Oct 15:10:05 BST 2018

131

302.30

XLON

18297XJ9c82

Wed 24 Oct 15:10:05 BST 2018

1535

302.30

XLON

18297XJ9c80

Wed 24 Oct 15:10:43 BST 2018

1934

302.35

XLON

18297XJ9cbl

Wed 24 Oct 15:10:43 BST 2018

10

302.35

XLON

18297XJ9cbm

Wed 24 Oct 15:10:43 BST 2018

883

302.35

CHIX

18297XJ9cbk

Wed 24 Oct 15:10:46 BST 2018

432

302.30

XLON

18297XJ9cbt

Wed 24 Oct 15:10:46 BST 2018

518

302.30

CHIX

18297XJ9cbu

Wed 24 Oct 15:11:00 BST 2018

302

302.30

CHIX

18297XJ9cdv

Wed 24 Oct 15:11:00 BST 2018

666

302.30

CHIX

18297XJ9cdy

Wed 24 Oct 15:11:00 BST 2018

82

302.30

XLON

18297XJ9cdz

Wed 24 Oct 15:12:03 BST 2018

1714

302.65

XLON

18297XJ9cnc

Wed 24 Oct 15:12:03 BST 2018

1158

302.65

XLON

18297XJ9cne

Wed 24 Oct 15:12:03 BST 2018

938

302.65

XLON

18297XJ9cnk

Wed 24 Oct 15:12:03 BST 2018

1737

302.65

CHIX

18297XJ9cnm

Wed 24 Oct 15:12:03 BST 2018

32

302.65

XLON

18297XJ9cno

Wed 24 Oct 15:12:07 BST 2018

200

302.60

CHIX

18297XJ9cp0

Wed 24 Oct 15:12:07 BST 2018

562

302.60

CHIX

18297XJ9cp1

Wed 24 Oct 15:12:07 BST 2018

1670

302.60

XLON

18297XJ9cp2

Wed 24 Oct 15:12:58 BST 2018

529

302.85

CHIX

18297XJ9cv8

Wed 24 Oct 15:12:58 BST 2018

504

302.85

CHIX

18297XJ9cv9

Wed 24 Oct 15:12:58 BST 2018

261

302.85

CHIX

18297XJ9cva

Wed 24 Oct 15:13:04 BST 2018

912

302.80

CHIX

18297XJ9cwu

Wed 24 Oct 15:13:04 BST 2018

517

302.80

CHIX

18297XJ9cws

Wed 24 Oct 15:13:04 BST 2018

369

302.80

CHIX

18297XJ9cww

Wed 24 Oct 15:13:04 BST 2018

468

302.80

XLON

18297XJ9cwt

Wed 24 Oct 15:13:04 BST 2018

254

302.80

XLON

18297XJ9cwv

Wed 24 Oct 15:13:04 BST 2018

2810

302.80

XLON

18297XJ9cwx

Wed 24 Oct 15:13:04 BST 2018

720

302.70

XLON

18297XJ9cx3

Wed 24 Oct 15:13:23 BST 2018

1567

302.65

XLON

18297XJ9d0w

Wed 24 Oct 15:13:23 BST 2018

730

302.65

CHIX

18297XJ9d0x

Wed 24 Oct 15:13:23 BST 2018

34

302.65

XLON

18297XJ9d0y

Wed 24 Oct 15:13:23 BST 2018

699

302.65

CHIX

18297XJ9d0z

Wed 24 Oct 15:13:36 BST 2018

513

302.60

XLON

18297XJ9d3k

Wed 24 Oct 15:13:44 BST 2018

517

302.60

CHIX

18297XJ9d51

Wed 24 Oct 15:13:44 BST 2018

340

302.60

XLON

18297XJ9d52

Wed 24 Oct 15:14:02 BST 2018

674

302.60

XLON

18297XJ9d98

Wed 24 Oct 15:14:02 BST 2018

517

302.60

CHIX

18297XJ9d99

Wed 24 Oct 15:14:02 BST 2018

83

302.60

CHIX

18297XJ9d9b

Wed 24 Oct 15:14:02 BST 2018

340

302.60

CHIX

18297XJ9d9d

Wed 24 Oct 15:14:02 BST 2018

599

302.60

CHIX

18297XJ9d9c

Wed 24 Oct 15:14:14 BST 2018

761

302.55

CHIX

18297XJ9daj

Wed 24 Oct 15:14:14 BST 2018

221

302.55

XLON

18297XJ9dah

Wed 24 Oct 15:14:14 BST 2018

1166

302.55

XLON

18297XJ9dak

Wed 24 Oct 15:14:14 BST 2018

279

302.55

XLON

18297XJ9dal

Wed 24 Oct 15:14:14 BST 2018

171

302.55

XLON

18297XJ9dam

Wed 24 Oct 15:14:27 BST 2018

600

302.45

CHIX

18297XJ9dcj

Wed 24 Oct 15:14:27 BST 2018

543

302.45

CHIX

18297XJ9dct

Wed 24 Oct 15:14:27 BST 2018

1281

302.45

XLON

18297XJ9dd1

Wed 24 Oct 15:14:27 BST 2018

1

302.45

XLON

18297XJ9dd4

Wed 24 Oct 15:14:30 BST 2018

1462

302.40

XLON

18297XJ9ddv

Wed 24 Oct 15:14:30 BST 2018

667

302.40

CHIX

18297XJ9ddy

Wed 24 Oct 15:14:30 BST 2018

368

302.40

CHIX

18297XJ9de1

Wed 24 Oct 15:14:58 BST 2018

1136

302.10

CHIX

18297XJ9dis

Wed 24 Oct 15:14:58 BST 2018

348

302.10

XLON

18297XJ9dit

Wed 24 Oct 15:14:58 BST 2018

2143

302.10

XLON

18297XJ9diu

Wed 24 Oct 15:15:22 BST 2018

168

302.10

XLON

18297XJ9dmn

Wed 24 Oct 15:15:22 BST 2018

572

302.10

XLON

18297XJ9dmo

Wed 24 Oct 15:15:30 BST 2018

448

302.10

XLON

18297XJ9dn3

Wed 24 Oct 15:15:30 BST 2018

518

302.10

CHIX

18297XJ9dn6

Wed 24 Oct 15:15:30 BST 2018

308

302.10

CHIX

18297XJ9dn5

Wed 24 Oct 15:15:30 BST 2018

535

302.10

CHIX

18297XJ9dn4

Wed 24 Oct 15:15:31 BST 2018

1557

302.05

XLON

18297XJ9dnt

Wed 24 Oct 15:15:31 BST 2018

389

302.05

CHIX

18297XJ9dnw

Wed 24 Oct 15:15:31 BST 2018

712

302.05

CHIX

18297XJ9dny

Wed 24 Oct 15:15:34 BST 2018

43

302.05

XLON

18297XJ9dou

Wed 24 Oct 15:15:34 BST 2018

600

302.05

CHIX

18297XJ9doy

Wed 24 Oct 15:15:35 BST 2018

1200

302.05

XLON

18297XJ9dp7

Wed 24 Oct 15:15:35 BST 2018

31

302.05

XLON

18297XJ9dp8

Wed 24 Oct 15:15:38 BST 2018

2828

302.00

XLON

18297XJ9dpx

Wed 24 Oct 15:15:38 BST 2018

1291

302.00

CHIX

18297XJ9dpy

Wed 24 Oct 15:15:44 BST 2018

91

302.00

XLON

18297XJ9dr0

Wed 24 Oct 15:15:44 BST 2018

685

302.00

CHIX

18297XJ9dr1

Wed 24 Oct 15:15:51 BST 2018

839

301.95

CHIX

18297XJ9ds9

Wed 24 Oct 15:15:51 BST 2018

1836

301.95

XLON

18297XJ9dsb

Wed 24 Oct 15:15:56 BST 2018

892

301.85

XLON

18297XJ9dsx

Wed 24 Oct 15:16:05 BST 2018

519

301.85

CHIX

18297XJ9dtx

Wed 24 Oct 15:16:05 BST 2018

519

301.85

CHIX

18297XJ9dtv

Wed 24 Oct 15:16:05 BST 2018

387

301.85

XLON

18297XJ9dtw

Wed 24 Oct 15:16:08 BST 2018

106

301.85

XLON

18297XJ9dv2

Wed 24 Oct 15:16:08 BST 2018

24

301.85

CHIX

18297XJ9dv3

Wed 24 Oct 15:16:11 BST 2018

52

301.75

CHIX

18297XJ9dvr

Wed 24 Oct 15:16:22 BST 2018

1582

301.65

XLON

18297XJ9dzk

Wed 24 Oct 15:16:22 BST 2018

722

301.65

CHIX

18297XJ9dzl

Wed 24 Oct 15:16:40 BST 2018

1459

301.85

XLON

18297XJ9e1r

Wed 24 Oct 15:16:40 BST 2018

667

301.85

CHIX

18297XJ9e1s

Wed 24 Oct 15:16:48 BST 2018

172

301.75

XLON

18297XJ9e3m

Wed 24 Oct 15:16:48 BST 2018

28

301.75

XLON

18297XJ9e3l

Wed 24 Oct 15:16:48 BST 2018

826

301.75

XLON

18297XJ9e3k

Wed 24 Oct 15:16:50 BST 2018

46

301.75

XLON

18297XJ9e3u

Wed 24 Oct 15:16:50 BST 2018

692

301.75

XLON

18297XJ9e3v

Wed 24 Oct 15:16:50 BST 2018

519

301.75

CHIX

18297XJ9e3x

Wed 24 Oct 15:16:50 BST 2018

519

301.75

CHIX

18297XJ9e3w

Wed 24 Oct 15:17:11 BST 2018

1406

301.70

XLON

18297XJ9e6q

Wed 24 Oct 15:17:11 BST 2018

641

301.70

CHIX

18297XJ9e6r

Wed 24 Oct 15:17:11 BST 2018

327

301.70

CHIX

18297XJ9e6s

Wed 24 Oct 15:17:36 BST 2018

548

301.70

XLON

18297XJ9e9t

Wed 24 Oct 15:17:36 BST 2018

1725

301.70

XLON

18297XJ9e9s

Wed 24 Oct 15:17:36 BST 2018

519

301.70

CHIX

18297XJ9e9v

Wed 24 Oct 15:17:36 BST 2018

787

301.70

CHIX

18297XJ9e9u

Wed 24 Oct 15:17:43 BST 2018

231

301.65

CHIX

18297XJ9eax

Wed 24 Oct 15:17:43 BST 2018

339

301.65

CHIX

18297XJ9eaw

Wed 24 Oct 15:17:43 BST 2018

216

301.65

CHIX

18297XJ9eb0

Wed 24 Oct 15:17:43 BST 2018

704

301.65

CHIX

18297XJ9eaz

Wed 24 Oct 15:17:43 BST 2018

1544

301.65

XLON

18297XJ9eb2

Wed 24 Oct 15:18:00 BST 2018

555

301.70

CHIX

18297XJ9ee6

Wed 24 Oct 15:18:00 BST 2018

1124

301.70

XLON

18297XJ9ee7

Wed 24 Oct 15:18:13 BST 2018

8856

301.55

XLON

18297XJ9efb

Wed 24 Oct 15:18:13 BST 2018

4035

301.55

CHIX

18297XJ9efc

Wed 24 Oct 15:18:55 BST 2018

2516

301.80

CHIX

18297XJ9eon

Wed 24 Oct 15:18:55 BST 2018

5518

301.80

XLON

18297XJ9eoo

Wed 24 Oct 15:19:44 BST 2018

768

301.75

CHIX

18297XJ9ewm

Wed 24 Oct 15:19:44 BST 2018

1683

301.75

XLON

18297XJ9ewn

Wed 24 Oct 15:20:03 BST 2018

3220

301.65

XLON

18297XJ9f1d

Wed 24 Oct 15:20:03 BST 2018

3366

301.65

XLON

18297XJ9f1f

Wed 24 Oct 15:20:03 BST 2018

131

301.65

CHIX

18297XJ9f1e

Wed 24 Oct 15:20:03 BST 2018

2332

301.65

CHIX

18297XJ9f1g

Wed 24 Oct 15:20:58 BST 2018

697

301.55

XLON

18297XJ9f8g

Wed 24 Oct 15:20:58 BST 2018

1165

301.55

XLON

18297XJ9f8h

Wed 24 Oct 15:20:58 BST 2018

924

301.55

CHIX

18297XJ9f8k

Wed 24 Oct 15:20:58 BST 2018

161

301.55

XLON

18297XJ9f8l

Wed 24 Oct 15:20:58 BST 2018

433

301.50

XLON

18297XJ9f93

Wed 24 Oct 15:20:58 BST 2018

8053

301.50

XLON

18297XJ9f99

Wed 24 Oct 15:20:58 BST 2018

3867

301.50

CHIX

18297XJ9f9f

Wed 24 Oct 15:20:58 BST 2018

502

301.50

CHIX

18297XJ9f9d

Wed 24 Oct 15:22:53 BST 2018

1488

301.30

XLON

18297XJ9fry

Wed 24 Oct 15:22:53 BST 2018

680

301.30

CHIX

18297XJ9frz

Wed 24 Oct 15:23:19 BST 2018

22

301.55

CHIX

18297XJ9fvw

Wed 24 Oct 15:23:19 BST 2018

61

301.55

CHIX

18297XJ9fvx

Wed 24 Oct 15:23:19 BST 2018

678

301.55

CHIX

18297XJ9fvy

Wed 24 Oct 15:24:01 BST 2018

83

301.65

CHIX

18297XJ9g17

Wed 24 Oct 15:24:04 BST 2018

531

301.65

XLON

18297XJ9g1e

Wed 24 Oct 15:24:04 BST 2018

169

301.65

XLON

18297XJ9g1g

Wed 24 Oct 15:24:04 BST 2018

392

301.65

XLON

18297XJ9g1f

Wed 24 Oct 15:24:04 BST 2018

260

301.65

CHIX

18297XJ9g1h

Wed 24 Oct 15:24:14 BST 2018

341

301.75

CHIX

18297XJ9g2j

Wed 24 Oct 15:24:18 BST 2018

1798

301.70

XLON

18297XJ9g3g

Wed 24 Oct 15:24:18 BST 2018

587

301.70

XLON

18297XJ9g3f

Wed 24 Oct 15:24:18 BST 2018

820

301.70

CHIX

18297XJ9g3i

Wed 24 Oct 15:24:18 BST 2018

519

301.70

CHIX

18297XJ9g3h

Wed 24 Oct 15:24:18 BST 2018

53

301.70

XLON

18297XJ9g3j

Wed 24 Oct 15:24:18 BST 2018

412

301.70

CHIX

18297XJ9g3l

Wed 24 Oct 15:24:18 BST 2018

1579

301.70

CHIX

18297XJ9g3k

Wed 24 Oct 15:24:55 BST 2018

392

301.80

XLON

18297XJ9g6g

Wed 24 Oct 15:24:55 BST 2018

1314

301.80

XLON

18297XJ9g6e

Wed 24 Oct 15:24:55 BST 2018

903

301.80

XLON

18297XJ9g6h

Wed 24 Oct 15:24:55 BST 2018

601

301.80

CHIX

18297XJ9g6j

Wed 24 Oct 15:24:55 BST 2018

601

301.80

CHIX

18297XJ9g6i

Wed 24 Oct 15:25:11 BST 2018

1629

301.85

XLON

18297XJ9g8r

Wed 24 Oct 15:25:22 BST 2018

258

301.95

CHIX

18297XJ9gaq

Wed 24 Oct 15:25:22 BST 2018

1654

301.95

XLON

18297XJ9gar

Wed 24 Oct 15:25:22 BST 2018

498

301.95

CHIX

18297XJ9gas

Wed 24 Oct 15:25:39 BST 2018

179

302.15

XLON

18297XJ9gfv

Wed 24 Oct 15:25:44 BST 2018

1479

302.10

XLON

18297XJ9ggm

Wed 24 Oct 15:25:44 BST 2018

676

302.10

CHIX

18297XJ9ggq

Wed 24 Oct 15:25:44 BST 2018

892

302.05

XLON

18297XJ9ggx

Wed 24 Oct 15:25:44 BST 2018

518

302.05

CHIX

18297XJ9gh2

Wed 24 Oct 15:25:44 BST 2018

355

302.00

XLON

18297XJ9gh7

Wed 24 Oct 15:25:44 BST 2018

518

302.00

CHIX

18297XJ9ghb

Wed 24 Oct 15:26:16 BST 2018

435

301.95

CHIX

18297XJ9gld

Wed 24 Oct 15:26:16 BST 2018

518

301.95

CHIX

18297XJ9glc

Wed 24 Oct 15:26:16 BST 2018

140

301.95

XLON

18297XJ9glf

Wed 24 Oct 15:26:16 BST 2018

821

301.95

XLON

18297XJ9gle

Wed 24 Oct 15:26:16 BST 2018

599

301.95

CHIX

18297XJ9glj

Wed 24 Oct 15:26:16 BST 2018

335

301.95

CHIX

18297XJ9glp

Wed 24 Oct 15:26:16 BST 2018

403

301.95

CHIX

18297XJ9glw

Wed 24 Oct 15:26:27 BST 2018

519

301.85

CHIX

18297XJ9gn2

Wed 24 Oct 15:26:27 BST 2018

519

301.85

CHIX

18297XJ9gn1

Wed 24 Oct 15:26:27 BST 2018

403

301.85

CHIX

18297XJ9gn6

Wed 24 Oct 15:26:27 BST 2018

551

301.85

XLON

18297XJ9gn3

Wed 24 Oct 15:26:27 BST 2018

575

301.85

XLON

18297XJ9gn8

Wed 24 Oct 15:27:09 BST 2018

1635

301.95

XLON

18297XJ9gr5

Wed 24 Oct 15:27:09 BST 2018

732

301.95

XLON

18297XJ9gr6

Wed 24 Oct 15:27:09 BST 2018

136

301.95

XLON

18297XJ9gr8

Wed 24 Oct 15:27:09 BST 2018

26

301.95

XLON

18297XJ9gr7

Wed 24 Oct 15:27:09 BST 2018

1091

301.95

CHIX

18297XJ9gr9

Wed 24 Oct 15:27:09 BST 2018

122

301.95

CHIX

18297XJ9gra

Wed 24 Oct 15:27:36 BST 2018

1978

301.90

XLON

18297XJ9gus

Wed 24 Oct 15:27:36 BST 2018

12

301.90

XLON

18297XJ9gur

Wed 24 Oct 15:27:36 BST 2018

611

301.90

CHIX

18297XJ9guw

Wed 24 Oct 15:27:36 BST 2018

651

301.90

CHIX

18297XJ9guv

Wed 24 Oct 15:27:36 BST 2018

902

301.90

CHIX

18297XJ9guu

Wed 24 Oct 15:27:36 BST 2018

503

301.90

CHIX

18297XJ9gut

Wed 24 Oct 15:28:11 BST 2018

848

301.75

XLON

18297XJ9gzx

Wed 24 Oct 15:28:12 BST 2018

731

301.75

CHIX

18297XJ9h02

Wed 24 Oct 15:28:12 BST 2018

519

301.75

CHIX

18297XJ9h01

Wed 24 Oct 15:28:12 BST 2018

78

301.75

CHIX

18297XJ9h03

Wed 24 Oct 15:28:12 BST 2018

601

301.75

CHIX

18297XJ9h06

Wed 24 Oct 15:28:12 BST 2018

99

301.75

XLON

18297XJ9h05

Wed 24 Oct 15:28:12 BST 2018

65

301.75

XLON

18297XJ9h04

Wed 24 Oct 15:28:12 BST 2018

1313

301.75

XLON

18297XJ9h09

Wed 24 Oct 15:28:12 BST 2018

59

301.75

XLON

18297XJ9h08

Wed 24 Oct 15:28:12 BST 2018

13

301.75

XLON

18297XJ9h07

Wed 24 Oct 15:28:29 BST 2018

230

301.65

CHIX

18297XJ9h1b

Wed 24 Oct 15:28:29 BST 2018

280

301.65

CHIX

18297XJ9h1c

Wed 24 Oct 15:28:52 BST 2018

654

301.65

XLON

18297XJ9h3i

Wed 24 Oct 15:28:52 BST 2018

456

301.65

XLON

18297XJ9h3j

Wed 24 Oct 15:28:52 BST 2018

548

301.65

CHIX

18297XJ9h3k

Wed 24 Oct 15:28:52 BST 2018

554

301.65

CHIX

18297XJ9h3l

Wed 24 Oct 15:28:54 BST 2018

133

301.65

XLON

18297XJ9h3y

Wed 24 Oct 15:29:05 BST 2018

783

301.60

CHIX

18297XJ9h5j

Wed 24 Oct 15:29:05 BST 2018

639

301.60

CHIX

18297XJ9h5h

Wed 24 Oct 15:29:54 BST 2018

803

301.80

XLON

18297XJ9hii

Wed 24 Oct 15:29:54 BST 2018

519

301.80

CHIX

18297XJ9hij

Wed 24 Oct 15:29:55 BST 2018

158

301.80

XLON

18297XJ9him

Wed 24 Oct 15:29:55 BST 2018

301

301.80

XLON

18297XJ9hin

Wed 24 Oct 15:29:55 BST 2018

519

301.80

CHIX

18297XJ9hir

Wed 24 Oct 15:30:14 BST 2018

601

301.90

CHIX

18297XJ9hn2

Wed 24 Oct 15:30:14 BST 2018

1256

301.90

XLON

18297XJ9hn3

Wed 24 Oct 15:30:23 BST 2018

7

301.90

XLON

18297XJ9hnv

Wed 24 Oct 15:30:23 BST 2018

1680

301.90

XLON

18297XJ9hnu

Wed 24 Oct 15:30:23 BST 2018

123

301.90

CHIX

18297XJ9hnw

Wed 24 Oct 15:30:23 BST 2018

630

301.90

CHIX

18297XJ9hnz

Wed 24 Oct 15:30:23 BST 2018

644

301.90

CHIX

18297XJ9hnx

Wed 24 Oct 15:31:03 BST 2018

892

302.20

XLON

18297XJ9hti

Wed 24 Oct 15:31:03 BST 2018

518

302.20

CHIX

18297XJ9htj

Wed 24 Oct 15:31:21 BST 2018

10

302.20

XLON

18297XJ9hyz

Wed 24 Oct 15:31:21 BST 2018

718

302.20

XLON

18297XJ9hyy

Wed 24 Oct 15:31:21 BST 2018

364

302.20

XLON

18297XJ9hz1

Wed 24 Oct 15:31:40 BST 2018

519

302.45

CHIX

18297XJ9i3h

Wed 24 Oct 15:31:46 BST 2018

661

302.40

CHIX

18297XJ9i3r

Wed 24 Oct 15:31:46 BST 2018

54

302.40

XLON

18297XJ9i3t

Wed 24 Oct 15:31:46 BST 2018

1446

302.40

XLON

18297XJ9i3s

Wed 24 Oct 15:31:46 BST 2018

492

302.40

CHIX

18297XJ9i3v

Wed 24 Oct 15:31:46 BST 2018

286

302.40

CHIX

18297XJ9i3u

Wed 24 Oct 15:31:59 BST 2018

208

302.35

CHIX

18297XJ9i4w

Wed 24 Oct 15:31:59 BST 2018

310

302.35

CHIX

18297XJ9i4v

Wed 24 Oct 15:31:59 BST 2018

533

302.35

CHIX

18297XJ9i4u

Wed 24 Oct 15:31:59 BST 2018

1078

302.35

XLON

18297XJ9i4x

Wed 24 Oct 15:31:59 BST 2018

170

302.35

XLON

18297XJ9i4z

Wed 24 Oct 15:31:59 BST 2018

110

302.35

XLON

18297XJ9i4y

Wed 24 Oct 15:31:59 BST 2018

916

302.30

CHIX

18297XJ9i50

Wed 24 Oct 15:32:01 BST 2018

769

302.30

XLON

18297XJ9i55

Wed 24 Oct 15:32:01 BST 2018

1239

302.30

XLON

18297XJ9i56

Wed 24 Oct 15:32:01 BST 2018

663

302.30

XLON

18297XJ9i57

Wed 24 Oct 15:32:02 BST 2018

518

302.30

CHIX

18297XJ9i5f

Wed 24 Oct 15:32:02 BST 2018

363

302.25

CHIX

18297XJ9i5p

Wed 24 Oct 15:32:02 BST 2018

590

302.25

CHIX

18297XJ9i5o

Wed 24 Oct 15:32:02 BST 2018

540

302.25

CHIX

18297XJ9i5v

Wed 24 Oct 15:32:02 BST 2018

46

302.25

CHIX

18297XJ9i5u

Wed 24 Oct 15:32:02 BST 2018

46

302.25

CHIX

18297XJ9i5t

Wed 24 Oct 15:32:03 BST 2018

518

302.20

CHIX

18297XJ9i6o

Wed 24 Oct 15:32:03 BST 2018

518

302.20

CHIX

18297XJ9i6n

Wed 24 Oct 15:32:06 BST 2018

593

302.10

XLON

18297XJ9i7d

Wed 24 Oct 15:32:13 BST 2018

65

301.95

XLON

18297XJ9i84

Wed 24 Oct 15:32:13 BST 2018

2468

302.00

XLON

18297XJ9i83

Wed 24 Oct 15:32:13 BST 2018

1610

301.85

XLON

18297XJ9i87

Wed 24 Oct 15:32:13 BST 2018

3002

301.90

XLON

18297XJ9i85

Wed 24 Oct 15:32:13 BST 2018

1125

302.00

CHIX

18297XJ9i86

Wed 24 Oct 15:32:13 BST 2018

1

302.00

CHIX

18297XJ9i88

Wed 24 Oct 15:32:13 BST 2018

1369

301.90

CHIX

18297XJ9i8b

Wed 24 Oct 15:32:13 BST 2018

663

301.95

CHIX

18297XJ9i8a

Wed 24 Oct 15:32:13 BST 2018

328

301.95

CHIX

18297XJ9i89

Wed 24 Oct 15:32:29 BST 2018

672

301.95

CHIX

18297XJ9i9y

Wed 24 Oct 15:32:36 BST 2018

518

301.95

CHIX

18297XJ9iao

Wed 24 Oct 15:32:45 BST 2018

1012

301.95

XLON

18297XJ9ibp

Wed 24 Oct 15:32:45 BST 2018

1089

301.95

CHIX

18297XJ9ibr

Wed 24 Oct 15:32:45 BST 2018

1377

301.95

XLON

18297XJ9ibq

Wed 24 Oct 15:32:45 BST 2018

594

301.95

CHIX

18297XJ9ibs

Wed 24 Oct 15:33:07 BST 2018

862

302.05

CHIX

18297XJ9ie2

Wed 24 Oct 15:33:07 BST 2018

946

302.05

XLON

18297XJ9ie3

Wed 24 Oct 15:33:07 BST 2018

943

302.05

XLON

18297XJ9ie5

Wed 24 Oct 15:33:08 BST 2018

518

302.05

CHIX

18297XJ9ief

Wed 24 Oct 15:33:08 BST 2018

500

302.05

XLON

18297XJ9ieg

Wed 24 Oct 15:33:11 BST 2018

676

302.00

CHIX

18297XJ9ift

Wed 24 Oct 15:33:11 BST 2018

540

302.00

XLON

18297XJ9ifs

Wed 24 Oct 15:33:11 BST 2018

943

302.00

XLON

18297XJ9ifu

Wed 24 Oct 15:34:08 BST 2018

101

302.00

XLON

18297XJ9imp

Wed 24 Oct 15:34:08 BST 2018

2151

302.00

XLON

18297XJ9imq

Wed 24 Oct 15:34:08 BST 2018

416

302.00

CHIX

18297XJ9imr

Wed 24 Oct 15:34:08 BST 2018

612

302.00

CHIX

18297XJ9ims

Wed 24 Oct 15:34:11 BST 2018

1623

301.90

XLON

18297XJ9inp

Wed 24 Oct 15:34:11 BST 2018

916

301.90

XLON

18297XJ9inm

Wed 24 Oct 15:34:11 BST 2018

714

301.90

CHIX

18297XJ9inu

Wed 24 Oct 15:34:11 BST 2018

518

301.90

CHIX

18297XJ9int

Wed 24 Oct 15:34:11 BST 2018

478

301.90

CHIX

18297XJ9inx

Wed 24 Oct 15:34:11 BST 2018

125

301.90

CHIX

18297XJ9inw

Wed 24 Oct 15:34:11 BST 2018

216

301.90

XLON

18297XJ9ins

Wed 24 Oct 15:34:11 BST 2018

483

301.90

CHIX

18297XJ9inz

Wed 24 Oct 15:34:11 BST 2018

278

301.90

CHIX

18297XJ9iny

Wed 24 Oct 15:34:20 BST 2018

583

301.85

CHIX

18297XJ9ipp

Wed 24 Oct 15:34:20 BST 2018

152

301.85

CHIX

18297XJ9ipr

Wed 24 Oct 15:34:20 BST 2018

492

301.75

XLON

18297XJ9iq3

Wed 24 Oct 15:34:20 BST 2018

568

301.75

XLON

18297XJ9iq6

Wed 24 Oct 15:34:20 BST 2018

1416

301.75

XLON

18297XJ9iq9

Wed 24 Oct 15:34:20 BST 2018

239

301.75

XLON

18297XJ9iqb

Wed 24 Oct 15:34:20 BST 2018

667

301.75

CHIX

18297XJ9iqd

Wed 24 Oct 15:34:34 BST 2018

177

301.55

XLON

18297XJ9iu9

Wed 24 Oct 15:34:34 BST 2018

518

301.55

BATE

18297XJ9iua

Wed 24 Oct 15:35:03 BST 2018

1769

301.50

XLON

18297XJ9iyt

Wed 24 Oct 15:35:51 BST 2018

2968

301.85

XLON

18297XJ9j6b

Wed 24 Oct 15:35:51 BST 2018

1354

301.85

CHIX

18297XJ9j6c

Wed 24 Oct 15:35:51 BST 2018

2904

301.80

XLON

18297XJ9j6d

Wed 24 Oct 15:35:57 BST 2018

1428

301.75

XLON

18297XJ9j6s

Wed 24 Oct 15:35:57 BST 2018

333

301.75

XLON

18297XJ9j6v

Wed 24 Oct 15:35:57 BST 2018

1484

301.75

XLON

18297XJ9j6u

Wed 24 Oct 15:35:57 BST 2018

574

301.75

CHIX

18297XJ9j6x

Wed 24 Oct 15:35:57 BST 2018

1328

301.75

CHIX

18297XJ9j6w

Wed 24 Oct 15:35:57 BST 2018

519

301.75

CHIX

18297XJ9j6z

Wed 24 Oct 15:36:40 BST 2018

4186

301.65

XLON

18297XJ9jbw

Wed 24 Oct 15:36:40 BST 2018

113

301.65

CHIX

18297XJ9jbx

Wed 24 Oct 15:36:40 BST 2018

1795

301.65

CHIX

18297XJ9jby

Wed 24 Oct 15:36:40 BST 2018

3281

301.60

XLON

18297XJ9jbz

Wed 24 Oct 15:36:40 BST 2018

1496

301.60

CHIX

18297XJ9jc0

Wed 24 Oct 15:36:40 BST 2018

474

301.50

XLON

18297XJ9jc3

Wed 24 Oct 15:36:40 BST 2018

1544

301.50

XLON

18297XJ9jc2

Wed 24 Oct 15:36:40 BST 2018

337

301.50

XLON

18297XJ9jc1

Wed 24 Oct 15:36:40 BST 2018

749

301.50

CHIX

18297XJ9jc6

Wed 24 Oct 15:36:40 BST 2018

705

301.50

CHIX

18297XJ9jc5

Wed 24 Oct 15:36:40 BST 2018

960

301.50

CHIX

18297XJ9jc4

Wed 24 Oct 15:36:40 BST 2018

519

301.50

CHIX

18297XJ9jc7

Wed 24 Oct 15:36:40 BST 2018

548

301.45

XLON

18297XJ9jc8

Wed 24 Oct 15:37:00 BST 2018

842

301.35

CHIX

18297XJ9jea

Wed 24 Oct 15:37:03 BST 2018

573

301.35

CHIX

18297XJ9jem

Wed 24 Oct 15:37:03 BST 2018

2285

301.35

XLON

18297XJ9jeq

Wed 24 Oct 15:37:03 BST 2018

818

301.35

XLON

18297XJ9jet

Wed 24 Oct 15:38:42 BST 2018

3971

300.90

XLON

18297XJ9jwy

Wed 24 Oct 15:38:42 BST 2018

1810

300.90

CHIX

18297XJ9jx6

Wed 24 Oct 15:38:54 BST 2018

1212

300.80

CHIX

18297XJ9k02

Wed 24 Oct 15:38:54 BST 2018

2660

300.80

XLON

18297XJ9jzw

Wed 24 Oct 15:39:23 BST 2018

126

300.80

XLON

18297XJ9k6q

Wed 24 Oct 15:39:49 BST 2018

1027

300.65

XLON

18297XJ9kb3

Wed 24 Oct 15:39:55 BST 2018

521

300.65

CHIX

18297XJ9kbo

Wed 24 Oct 15:39:55 BST 2018

1172

300.60

CHIX

18297XJ9kbt

Wed 24 Oct 15:39:55 BST 2018

2571

300.60

XLON

18297XJ9kbu

Wed 24 Oct 15:40:37 BST 2018

4035

300.75

XLON

18297XJ9kij

Wed 24 Oct 15:40:37 BST 2018

646

300.75

CHIX

18297XJ9kil

Wed 24 Oct 15:40:37 BST 2018

250

300.75

CHIX

18297XJ9kim

Wed 24 Oct 15:40:37 BST 2018

943

300.75

CHIX

18297XJ9kin

Wed 24 Oct 15:41:02 BST 2018

2781

300.60

XLON

18297XJ9knu

Wed 24 Oct 15:41:03 BST 2018

1269

300.60

CHIX

18297XJ9ko4

Wed 24 Oct 15:42:04 BST 2018

2043

301.20

XLON

18297XJ9kyi

Wed 24 Oct 15:42:04 BST 2018

932

301.20

CHIX

18297XJ9kyj

Wed 24 Oct 15:42:22 BST 2018

438

301.25

XLON

18297XJ9l03

Wed 24 Oct 15:42:30 BST 2018

490

301.25

CHIX

18297XJ9l0q

Wed 24 Oct 15:42:30 BST 2018

520

301.25

CHIX

18297XJ9l0r

Wed 24 Oct 15:42:30 BST 2018

256

301.25

CHIX

18297XJ9l0s

Wed 24 Oct 15:42:31 BST 2018

672

301.20

CHIX

18297XJ9l10

Wed 24 Oct 15:42:32 BST 2018

1679

301.15

XLON

18297XJ9l14

Wed 24 Oct 15:42:32 BST 2018

1168

301.15

XLON

18297XJ9l15

Wed 24 Oct 15:42:32 BST 2018

1299

301.15

CHIX

18297XJ9l16

Wed 24 Oct 15:42:47 BST 2018

249

301.10

BATE

18297XJ9l4y

Wed 24 Oct 15:42:53 BST 2018

768

301.05

CHIX

18297XJ9l5b

Wed 24 Oct 15:43:19 BST 2018

299

300.95

XLON

18297XJ9l8u

Wed 24 Oct 15:43:28 BST 2018

520

301.05

CHIX

18297XJ9l9u

Wed 24 Oct 15:43:28 BST 2018

502

301.05

CHIX

18297XJ9l9t

Wed 24 Oct 15:43:28 BST 2018

813

301.05

XLON

18297XJ9l9v

Wed 24 Oct 15:43:55 BST 2018

43

301.20

XLON

18297XJ9ldy

Wed 24 Oct 15:43:56 BST 2018

425

301.20

XLON

18297XJ9le2

Wed 24 Oct 15:44:01 BST 2018

472

301.20

XLON

18297XJ9lf2

Wed 24 Oct 15:44:01 BST 2018

956

301.20

XLON

18297XJ9lf0

Wed 24 Oct 15:44:01 BST 2018

673

301.20

CHIX

18297XJ9lf3

Wed 24 Oct 15:44:01 BST 2018

520

301.20

CHIX

18297XJ9lf1

Wed 24 Oct 15:44:01 BST 2018

520

301.20

CHIX

18297XJ9lf6

Wed 24 Oct 15:44:01 BST 2018

520

301.20

CHIX

18297XJ9lf5

Wed 24 Oct 15:44:15 BST 2018

176

301.15

XLON

18297XJ9liy

Wed 24 Oct 15:44:15 BST 2018

460

301.15

XLON

18297XJ9lj0

Wed 24 Oct 15:44:15 BST 2018

433

301.15

CHIX

18297XJ9lj1

Wed 24 Oct 15:44:15 BST 2018

520

301.15

CHIX

18297XJ9lj7

Wed 24 Oct 15:44:15 BST 2018

297

301.15

CHIX

18297XJ9lj5

Wed 24 Oct 15:44:15 BST 2018

965

301.15

XLON

18297XJ9lj3

Wed 24 Oct 15:44:15 BST 2018

944

301.15

XLON

18297XJ9lja

Wed 24 Oct 15:44:15 BST 2018

218

301.15

CHIX

18297XJ9ljc

Wed 24 Oct 15:44:16 BST 2018

1241

301.10

XLON

18297XJ9ljn

Wed 24 Oct 15:44:16 BST 2018

805

301.10

CHIX

18297XJ9ljs

Wed 24 Oct 15:44:16 BST 2018

602

301.10

CHIX

18297XJ9ljz

Wed 24 Oct 15:44:16 BST 2018

795

301.05

XLON

18297XJ9lkr

Wed 24 Oct 15:44:17 BST 2018

94

301.05

XLON

18297XJ9lkw

Wed 24 Oct 15:44:17 BST 2018

1377

301.05

XLON

18297XJ9lkv

Wed 24 Oct 15:44:17 BST 2018

840

301.00

XLON

18297XJ9lkx

Wed 24 Oct 15:44:17 BST 2018

515

301.05

CHIX

18297XJ9lky

Wed 24 Oct 15:44:17 BST 2018

476

301.05

CHIX

18297XJ9lkz

Wed 24 Oct 15:44:17 BST 2018

369

301.05

CHIX

18297XJ9ll1

Wed 24 Oct 15:44:17 BST 2018

247

301.05

CHIX

18297XJ9ll0

Wed 24 Oct 15:44:17 BST 2018

614

300.95

XLON

18297XJ9ll2

Wed 24 Oct 15:44:17 BST 2018

300

300.90

XLON

18297XJ9ll3

Wed 24 Oct 15:44:17 BST 2018

33

300.90

XLON

18297XJ9ll5

Wed 24 Oct 15:44:17 BST 2018

952

300.85

XLON

18297XJ9ll6

Wed 24 Oct 15:44:29 BST 2018

195

300.85

CHIX

18297XJ9lmx

Wed 24 Oct 15:44:35 BST 2018

1427

300.85

XLON

18297XJ9lnb

Wed 24 Oct 15:44:35 BST 2018

520

300.85

CHIX

18297XJ9lne

Wed 24 Oct 15:44:35 BST 2018

326

300.85

CHIX

18297XJ9lnd

Wed 24 Oct 15:44:35 BST 2018

1710

300.85

XLON

18297XJ9lnc

Wed 24 Oct 15:44:36 BST 2018

40

300.85

CHIX

18297XJ9lnw

Wed 24 Oct 15:44:36 BST 2018

1413

300.85

CHIX

18297XJ9lo0

Wed 24 Oct 15:44:36 BST 2018

49

300.85

XLON

18297XJ9lo3

Wed 24 Oct 15:44:43 BST 2018

1365

300.75

XLON

18297XJ9lp7

Wed 24 Oct 15:45:31 BST 2018

4419

300.50

XLON

18297XJ9lyw

Wed 24 Oct 15:45:31 BST 2018

2015

300.50

CHIX

18297XJ9lz6

Wed 24 Oct 15:45:37 BST 2018

791

300.40

CHIX

18297XJ9m2g

Wed 24 Oct 15:45:50 BST 2018

100

300.30

XLON

18297XJ9m89

Wed 24 Oct 15:46:12 BST 2018

482

300.50

CHIX

18297XJ9me4

Wed 24 Oct 15:46:42 BST 2018

219

300.40

CHIX

18297XJ9mku

Wed 24 Oct 15:46:42 BST 2018

3466

300.40

XLON

18297XJ9mkv

Wed 24 Oct 15:46:42 BST 2018

1580

300.40

CHIX

18297XJ9mkx

Wed 24 Oct 15:47:07 BST 2018

32

300.40

XLON

18297XJ9mom

Wed 24 Oct 15:47:09 BST 2018

1801

300.40

XLON

18297XJ9mow

Wed 24 Oct 15:47:09 BST 2018

823

300.40

CHIX

18297XJ9moy

Wed 24 Oct 15:47:18 BST 2018

310

300.35

XLON

18297XJ9mq6

Wed 24 Oct 15:47:28 BST 2018

2589

300.40

XLON

18297XJ9mty

Wed 24 Oct 15:47:28 BST 2018

1181

300.40

CHIX

18297XJ9mtz

Wed 24 Oct 15:47:33 BST 2018

412

300.35

XLON

18297XJ9mvb

Wed 24 Oct 15:47:34 BST 2018

2213

300.40

XLON

18297XJ9mw6

Wed 24 Oct 15:47:35 BST 2018

1000

300.35

XLON

18297XJ9mwj

Wed 24 Oct 15:49:01 BST 2018

171

300.65

XLON

18297XJ9nbm

Wed 24 Oct 15:49:03 BST 2018

1645

300.65

CHIX

18297XJ9nbt

Wed 24 Oct 15:49:03 BST 2018

3439

300.65

XLON

18297XJ9nbv

Wed 24 Oct 15:49:03 BST 2018

1379

300.65

XLON

18297XJ9nby

Wed 24 Oct 15:49:03 BST 2018

137

300.65

CHIX

18297XJ9nbz

Wed 24 Oct 15:49:40 BST 2018

1023

300.90

XLON

18297XJ9nhh

Wed 24 Oct 15:49:40 BST 2018

905

300.90

XLON

18297XJ9nhi

Wed 24 Oct 15:49:40 BST 2018

885

300.90

CHIX

18297XJ9nhj

Wed 24 Oct 15:49:40 BST 2018

748

300.90

CHIX

18297XJ9nhk

Wed 24 Oct 15:49:40 BST 2018

13

300.90

CHIX

18297XJ9nhl

Wed 24 Oct 15:49:49 BST 2018

624

300.80

XLON

18297XJ9nk0

Wed 24 Oct 15:49:49 BST 2018

520

300.80

CHIX

18297XJ9nk1

Wed 24 Oct 15:49:49 BST 2018

795

300.80

CHIX

18297XJ9nk3

Wed 24 Oct 15:50:04 BST 2018

898

300.80

XLON

18297XJ9nne

Wed 24 Oct 15:50:04 BST 2018

725

300.80

CHIX

18297XJ9nnf

Wed 24 Oct 15:50:04 BST 2018

231

300.80

XLON

18297XJ9nng

Wed 24 Oct 15:50:04 BST 2018

240

300.80

CHIX

18297XJ9nnh

Wed 24 Oct 15:50:04 BST 2018

318

300.80

CHIX

18297XJ9nni

Wed 24 Oct 15:50:05 BST 2018

133

300.75

XLON

18297XJ9nnr

Wed 24 Oct 15:50:05 BST 2018

752

300.75

XLON

18297XJ9nnu

Wed 24 Oct 15:50:05 BST 2018

1333

300.75

XLON

18297XJ9nnt

Wed 24 Oct 15:50:05 BST 2018

421

300.75

CHIX

18297XJ9nny

Wed 24 Oct 15:50:05 BST 2018

669

300.75

CHIX

18297XJ9nnw

Wed 24 Oct 15:50:14 BST 2018

347

300.65

XLON

18297XJ9nod

Wed 24 Oct 15:50:14 BST 2018

521

300.65

CHIX

18297XJ9nof

Wed 24 Oct 15:50:14 BST 2018

280

300.60

XLON

18297XJ9noh

Wed 24 Oct 15:51:20 BST 2018

784

300.70

CHIX

18297XJ9nw6

Wed 24 Oct 15:51:20 BST 2018

1834

300.70

XLON

18297XJ9nw8

Wed 24 Oct 15:51:20 BST 2018

838

300.70

CHIX

18297XJ9nw9

Wed 24 Oct 15:51:26 BST 2018

429

300.60

CHIX

18297XJ9nwu

Wed 24 Oct 15:51:26 BST 2018

1343

300.60

XLON

18297XJ9nwv

Wed 24 Oct 15:51:26 BST 2018

173

300.60

CHIX

18297XJ9nwx

Wed 24 Oct 15:51:26 BST 2018

184

300.60

CHIX

18297XJ9nww

Wed 24 Oct 15:51:53 BST 2018

693

300.80

CHIX

18297XJ9nzn

Wed 24 Oct 15:51:53 BST 2018

804

300.80

CHIX

18297XJ9nzp

Wed 24 Oct 15:52:00 BST 2018

19

300.75

XLON

18297XJ9o07

Wed 24 Oct 15:52:00 BST 2018

968

300.75

XLON

18297XJ9o0a

Wed 24 Oct 15:52:00 BST 2018

520

300.75

CHIX

18297XJ9o0b

Wed 24 Oct 15:52:02 BST 2018

60

300.75

XLON

18297XJ9o0q

Wed 24 Oct 15:52:03 BST 2018

607

300.65

XLON

18297XJ9o12

Wed 24 Oct 15:52:03 BST 2018

2149

300.65

XLON

18297XJ9o11

Wed 24 Oct 15:52:03 BST 2018

521

300.65

CHIX

18297XJ9o15

Wed 24 Oct 15:52:03 BST 2018

981

300.65

CHIX

18297XJ9o14

Wed 24 Oct 15:52:36 BST 2018

446

300.75

XLON

18297XJ9o56

Wed 24 Oct 15:52:36 BST 2018

310

300.75

CHIX

18297XJ9o58

Wed 24 Oct 15:52:36 BST 2018

520

300.75

CHIX

18297XJ9o5d

Wed 24 Oct 15:52:36 BST 2018

573

300.75

CHIX

18297XJ9o5b

Wed 24 Oct 15:53:01 BST 2018

50

300.70

XLON

18297XJ9o74

Wed 24 Oct 15:53:01 BST 2018

708

300.70

XLON

18297XJ9o78

Wed 24 Oct 15:53:01 BST 2018

23

300.70

XLON

18297XJ9o7b

Wed 24 Oct 15:53:01 BST 2018

326

300.70

CHIX

18297XJ9o7h

Wed 24 Oct 15:53:01 BST 2018

520

300.70

CHIX

18297XJ9o7e

Wed 24 Oct 15:53:01 BST 2018

1042

300.65

CHIX

18297XJ9o7i

Wed 24 Oct 15:53:19 BST 2018

968

300.75

XLON

18297XJ9o94

Wed 24 Oct 15:53:19 BST 2018

520

300.75

CHIX

18297XJ9o98

Wed 24 Oct 15:53:19 BST 2018

576

300.75

CHIX

18297XJ9o9e

Wed 24 Oct 15:53:25 BST 2018

958

300.70

XLON

18297XJ9o9x

Wed 24 Oct 15:53:25 BST 2018

520

300.70

CHIX

18297XJ9o9z

Wed 24 Oct 15:53:25 BST 2018

386

300.70

CHIX

18297XJ9o9y

Wed 24 Oct 15:53:25 BST 2018

62

300.65

XLON

18297XJ9oa5

Wed 24 Oct 15:53:25 BST 2018

20

300.65

XLON

18297XJ9oa4

Wed 24 Oct 15:53:25 BST 2018

2285

300.65

XLON

18297XJ9oa3

Wed 24 Oct 15:53:25 BST 2018

716

300.65

CHIX

18297XJ9oa6

Wed 24 Oct 15:53:29 BST 2018

1569

300.65

XLON

18297XJ9oal

Wed 24 Oct 15:53:29 BST 2018

521

300.65

CHIX

18297XJ9oau

Wed 24 Oct 15:53:51 BST 2018

180

300.65

XLON

18297XJ9ocz

Wed 24 Oct 15:54:15 BST 2018

1

300.65

XLON

18297XJ9og7

Wed 24 Oct 15:54:20 BST 2018

1060

300.65

XLON

18297XJ9ogq

Wed 24 Oct 15:54:20 BST 2018

67

300.65

XLON

18297XJ9ogs

Wed 24 Oct 15:54:20 BST 2018

157

300.65

XLON

18297XJ9ogr

Wed 24 Oct 15:54:20 BST 2018

83

300.65

XLON

18297XJ9ogt

Wed 24 Oct 15:54:32 BST 2018

121

300.85

XLON

18297XJ9ojo

Wed 24 Oct 15:54:36 BST 2018

750

300.75

CHIX

18297XJ9ok2

Wed 24 Oct 15:54:56 BST 2018

1579

300.80

XLON

18297XJ9olg

Wed 24 Oct 15:54:56 BST 2018

720

300.80

CHIX

18297XJ9olh

Wed 24 Oct 15:54:57 BST 2018

47

300.75

XLON

18297XJ9oln

Wed 24 Oct 15:54:57 BST 2018

298

300.75

CHIX

18297XJ9olp

Wed 24 Oct 15:54:57 BST 2018

285

300.75

CHIX

18297XJ9ols

Wed 24 Oct 15:54:57 BST 2018

520

300.75

CHIX

18297XJ9olw

Wed 24 Oct 15:54:57 BST 2018

66

300.75

CHIX

18297XJ9olu

Wed 24 Oct 15:54:57 BST 2018

114

300.75

XLON

18297XJ9olv

Wed 24 Oct 15:54:57 BST 2018

364

300.75

XLON

18297XJ9olt

Wed 24 Oct 15:55:03 BST 2018

583

300.65

CHIX

18297XJ9omp

Wed 24 Oct 15:55:03 BST 2018

17

300.65

CHIX

18297XJ9omq

Wed 24 Oct 15:55:08 BST 2018

1488

300.60

XLON

18297XJ9omz

Wed 24 Oct 15:55:08 BST 2018

679

300.60

CHIX

18297XJ9on0

Wed 24 Oct 15:55:18 BST 2018

240

300.60

CHIX

18297XJ9onz

Wed 24 Oct 15:55:18 BST 2018

666

300.60

CHIX

18297XJ9onx

Wed 24 Oct 15:55:18 BST 2018

498

300.60

CHIX

18297XJ9oo0

Wed 24 Oct 15:55:18 BST 2018

1457

300.60

XLON

18297XJ9ony

Wed 24 Oct 15:55:43 BST 2018

317

300.65

CHIX

18297XJ9otb

Wed 24 Oct 15:55:43 BST 2018

328

300.65

XLON

18297XJ9otc

Wed 24 Oct 15:55:47 BST 2018

1523

300.65

XLON

18297XJ9ott

Wed 24 Oct 15:55:47 BST 2018

573

300.65

XLON

18297XJ9ots

Wed 24 Oct 15:55:54 BST 2018

16

300.65

XLON

18297XJ9ou8

Wed 24 Oct 15:55:54 BST 2018

1566

300.65

XLON

18297XJ9ou7

Wed 24 Oct 15:55:54 BST 2018

22

300.65

CHIX

18297XJ9ou9

Wed 24 Oct 15:55:54 BST 2018

698

300.65

CHIX

18297XJ9oud

Wed 24 Oct 15:55:54 BST 2018

715

300.65

CHIX

18297XJ9ouc

Wed 24 Oct 15:55:54 BST 2018

695

300.65

CHIX

18297XJ9oub

Wed 24 Oct 15:55:54 BST 2018

521

300.65

CHIX

18297XJ9oua

Wed 24 Oct 15:56:00 BST 2018

1376

300.55

XLON

18297XJ9oun

Wed 24 Oct 15:56:00 BST 2018

578

300.55

XLON

18297XJ9oup

Wed 24 Oct 15:56:00 BST 2018

326

300.55

XLON

18297XJ9ouo

Wed 24 Oct 15:56:00 BST 2018

583

300.55

CHIX

18297XJ9our

Wed 24 Oct 15:56:00 BST 2018

194

300.55

CHIX

18297XJ9ous

Wed 24 Oct 15:56:00 BST 2018

521

300.55

CHIX

18297XJ9out

Wed 24 Oct 15:56:00 BST 2018

500

300.55

CHIX

18297XJ9ouu

Wed 24 Oct 15:56:16 BST 2018

1615

300.55

XLON

18297XJ9ox4

Wed 24 Oct 15:56:16 BST 2018

738

300.55

CHIX

18297XJ9ox6

Wed 24 Oct 15:56:16 BST 2018

339

300.55

CHIX

18297XJ9ox5

Wed 24 Oct 15:56:20 BST 2018

169

300.55

XLON

18297XJ9ox7

Wed 24 Oct 15:56:23 BST 2018

571

300.50

XLON

18297XJ9oxc

Wed 24 Oct 15:56:23 BST 2018

136

300.50

XLON

18297XJ9oxb

Wed 24 Oct 15:56:23 BST 2018

284

300.50

XLON

18297XJ9oxd

Wed 24 Oct 15:56:23 BST 2018

76

300.50

CHIX

18297XJ9oxf

Wed 24 Oct 15:56:23 BST 2018

541

300.50

CHIX

18297XJ9oxe

Wed 24 Oct 15:56:25 BST 2018

36

300.50

CHIX

18297XJ9oxk

Wed 24 Oct 15:56:42 BST 2018

758

300.70

CHIX

18297XJ9oyc

Wed 24 Oct 15:56:51 BST 2018

521

300.65

CHIX

18297XJ9ozy

Wed 24 Oct 15:56:51 BST 2018

776

300.65

CHIX

18297XJ9p00

Wed 24 Oct 15:56:51 BST 2018

1700

300.65

XLON

18297XJ9p04

Wed 24 Oct 15:56:51 BST 2018

923

300.65

XLON

18297XJ9p01

Wed 24 Oct 15:56:52 BST 2018

600

300.65

XLON

18297XJ9p08

Wed 24 Oct 15:57:05 BST 2018

827

300.55

XLON

18297XJ9p17

Wed 24 Oct 15:57:05 BST 2018

521

300.55

CHIX

18297XJ9p18

Wed 24 Oct 15:57:05 BST 2018

226

300.55

CHIX

18297XJ9p19

Wed 24 Oct 15:57:05 BST 2018

201

300.55

CHIX

18297XJ9p1b

Wed 24 Oct 15:57:05 BST 2018

2

300.55

CHIX

18297XJ9p1a

Wed 24 Oct 15:57:13 BST 2018

2046

300.45

XLON

18297XJ9p1y

Wed 24 Oct 15:57:13 BST 2018

1117

300.45

XLON

18297XJ9p1z

Wed 24 Oct 15:57:25 BST 2018

800

300.40

XLON

18297XJ9p2o

Wed 24 Oct 15:57:44 BST 2018

544

300.50

CHIX

18297XJ9p6e

Wed 24 Oct 15:57:45 BST 2018

521

300.50

CHIX

18297XJ9p6j

Wed 24 Oct 15:57:45 BST 2018

307

300.50

XLON

18297XJ9p6k

Wed 24 Oct 15:57:45 BST 2018

895

300.50

XLON

18297XJ9p6n

Wed 24 Oct 15:57:45 BST 2018

795

300.50

XLON

18297XJ9p6l

Wed 24 Oct 15:58:01 BST 2018

773

300.45

XLON

18297XJ9p88

Wed 24 Oct 15:58:05 BST 2018

613

300.45

XLON

18297XJ9p8l

Wed 24 Oct 15:58:07 BST 2018

633

300.45

CHIX

18297XJ9p91

Wed 24 Oct 15:58:07 BST 2018

58

300.45

XLON

18297XJ9p94

Wed 24 Oct 15:58:22 BST 2018

272

300.40

XLON

18297XJ9pbk

Wed 24 Oct 15:58:22 BST 2018

565

300.40

CHIX

18297XJ9pbl

Wed 24 Oct 15:58:37 BST 2018

154

300.40

XLON

18297XJ9pdi

Wed 24 Oct 15:58:37 BST 2018

1059

300.40

XLON

18297XJ9pdh

Wed 24 Oct 15:58:37 BST 2018

114

300.40

XLON

18297XJ9pdj

Wed 24 Oct 15:58:37 BST 2018

524

300.40

CHIX

18297XJ9pdl

Wed 24 Oct 15:58:37 BST 2018

230

300.40

CHIX

18297XJ9pdk

Wed 24 Oct 15:58:37 BST 2018

521

300.40

CHIX

18297XJ9pdm

Wed 24 Oct 15:58:37 BST 2018

623

300.40

XLON

18297XJ9pdn

Wed 24 Oct 15:58:38 BST 2018

1260

300.35

XLON

18297XJ9pdz

Wed 24 Oct 15:58:38 BST 2018

500

300.35

CHIX

18297XJ9pe4

Wed 24 Oct 15:58:38 BST 2018

104

300.35

CHIX

18297XJ9pe5

Wed 24 Oct 15:58:50 BST 2018

1183

300.35

XLON

18297XJ9pfn

Wed 24 Oct 15:58:50 BST 2018

245

300.35

CHIX

18297XJ9pfp

Wed 24 Oct 15:58:50 BST 2018

585

300.35

CHIX

18297XJ9pfo

Wed 24 Oct 15:58:50 BST 2018

1

300.35

CHIX

18297XJ9pfq

Wed 24 Oct 15:58:50 BST 2018

386

300.25

CHIX

18297XJ9pfy

Wed 24 Oct 15:59:05 BST 2018

1419

300.20

XLON

18297XJ9ph4

Wed 24 Oct 15:59:07 BST 2018

521

300.20

CHIX

18297XJ9phl

Wed 24 Oct 15:59:07 BST 2018

648

300.20

CHIX

18297XJ9phk

Wed 24 Oct 15:59:10 BST 2018

568

300.20

XLON

18297XJ9php

Wed 24 Oct 15:59:10 BST 2018

62

300.15

XLON

18297XJ9phr

Wed 24 Oct 15:59:10 BST 2018

1749

300.15

XLON

18297XJ9phq

Wed 24 Oct 15:59:10 BST 2018

798

300.15

CHIX

18297XJ9phs

Wed 24 Oct 15:59:38 BST 2018

1867

300.15

XLON

18297XJ9pm0

Wed 24 Oct 15:59:38 BST 2018

362

300.15

XLON

18297XJ9plu

Wed 24 Oct 15:59:38 BST 2018

852

300.15

CHIX

18297XJ9pm6

Wed 24 Oct 15:59:38 BST 2018

521

300.15

CHIX

18297XJ9pm4

Wed 24 Oct 15:59:38 BST 2018

790

300.10

CHIX

18297XJ9pm7

Wed 24 Oct 15:59:38 BST 2018

363

300.15

CHIX

18297XJ9pm8

Wed 24 Oct 15:59:38 BST 2018

403

300.15

CHIX

18297XJ9pn2

Wed 24 Oct 15:59:40 BST 2018

1521

300.10

XLON

18297XJ9pob

Wed 24 Oct 16:00:14 BST 2018

173

300.20

XLON

18297XJ9pyc

Wed 24 Oct 16:00:14 BST 2018

1063

300.25

XLON

18297XJ9pyd

Wed 24 Oct 16:00:14 BST 2018

525

300.25

CHIX

18297XJ9pyf

Wed 24 Oct 16:00:24 BST 2018

208

300.10

XLON

18297XJ9q1x

Wed 24 Oct 16:00:34 BST 2018

3770

300.05

XLON

18297XJ9q4n

Wed 24 Oct 16:00:37 BST 2018

577

300.10

CHIX

18297XJ9q5f

Wed 24 Oct 16:00:37 BST 2018

1168

300.10

XLON

18297XJ9q5g

Wed 24 Oct 16:00:47 BST 2018

316

300.05

XLON

18297XJ9q64

Wed 24 Oct 16:00:47 BST 2018

2166

300.05

XLON

18297XJ9q65

Wed 24 Oct 16:00:47 BST 2018

1156

300.05

XLON

18297XJ9q66

Wed 24 Oct 16:00:47 BST 2018

3376

300.05

CHIX

18297XJ9q67

Wed 24 Oct 16:01:00 BST 2018

2355

300.00

XLON

18297XJ9q7i

Wed 24 Oct 16:01:00 BST 2018

1075

300.00

CHIX

18297XJ9q7j

Wed 24 Oct 16:01:05 BST 2018

750

299.95

BATE

18297XJ9q88

Wed 24 Oct 16:01:19 BST 2018

3476

299.95

XLON

18297XJ9qa1

Wed 24 Oct 16:01:19 BST 2018

2976

299.95

CHIX

18297XJ9qa2

Wed 24 Oct 16:01:19 BST 2018

2307

299.95

XLON

18297XJ9qa3

Wed 24 Oct 16:01:31 BST 2018

4137

299.85

CHIX

18297XJ9qbe

Wed 24 Oct 16:01:31 BST 2018

9080

299.85

XLON

18297XJ9qbf

Wed 24 Oct 16:01:56 BST 2018

901

299.80

XLON

18297XJ9qe3

Wed 24 Oct 16:01:56 BST 2018

2166

299.80

XLON

18297XJ9qe4

Wed 24 Oct 16:01:56 BST 2018

765

299.80

XLON

18297XJ9qe5

Wed 24 Oct 16:01:56 BST 2018

71

299.80

XLON

18297XJ9qe6

Wed 24 Oct 16:01:56 BST 2018

1414

299.80

CHIX

18297XJ9qe7

Wed 24 Oct 16:01:56 BST 2018

366

299.80

CHIX

18297XJ9qe8

Wed 24 Oct 16:02:34 BST 2018

1726

299.30

XLON

18297XJ9qkf

Wed 24 Oct 16:02:34 BST 2018

111

299.30

XLON

18297XJ9qkg

Wed 24 Oct 16:02:35 BST 2018

100

299.30

CHIX

18297XJ9qks

Wed 24 Oct 16:02:36 BST 2018

738

299.30

CHIX

18297XJ9qkt

Wed 24 Oct 16:03:05 BST 2018

4000

299.05

XLON

18297XJ9qte

Wed 24 Oct 16:03:05 BST 2018

793

299.05

XLON

18297XJ9qtf

Wed 24 Oct 16:03:05 BST 2018

1749

299.05

CHIX

18297XJ9qtb

Wed 24 Oct 16:03:05 BST 2018

288

299.05

CHIX

18297XJ9qtc

Wed 24 Oct 16:03:05 BST 2018

148

299.05

CHIX

18297XJ9qtd

Wed 24 Oct 16:03:16 BST 2018

2610

298.90

XLON

18297XJ9qvs

Wed 24 Oct 16:03:16 BST 2018

1191

298.90

CHIX

18297XJ9qw6

Wed 24 Oct 16:03:17 BST 2018

1029

298.80

XLON

18297XJ9qyi

Wed 24 Oct 16:03:17 BST 2018

659

298.80

XLON

18297XJ9qym

Wed 24 Oct 16:03:25 BST 2018

524

298.85

CHIX

18297XJ9r0v

Wed 24 Oct 16:03:25 BST 2018

600

298.85

XLON

18297XJ9r0w

Wed 24 Oct 16:03:25 BST 2018

524

298.80

CHIX

18297XJ9r0y

Wed 24 Oct 16:03:25 BST 2018

568

298.80

XLON

18297XJ9r0x

Wed 24 Oct 16:03:25 BST 2018

904

298.60

CHIX

18297XJ9r0z

Wed 24 Oct 16:03:25 BST 2018

1980

298.60

XLON

18297XJ9r10

Wed 24 Oct 16:03:25 BST 2018

300

298.50

CHIX

18297XJ9r11

Wed 24 Oct 16:06:01 BST 2018

1171

298.60

XLON

18297XJ9s40

Wed 24 Oct 16:06:01 BST 2018

578

298.60

CHIX

18297XJ9s42

Wed 24 Oct 16:06:11 BST 2018

678

298.35

CHIX

18297XJ9s7y

Wed 24 Oct 16:06:11 BST 2018

2221

298.35

XLON

18297XJ9s82

Wed 24 Oct 16:06:24 BST 2018

1907

298.30

XLON

18297XJ9sco

Wed 24 Oct 16:06:24 BST 2018

870

298.30

CHIX

18297XJ9scs

Wed 24 Oct 16:06:29 BST 2018

53

298.05

XLON

18297XJ9sdj

Wed 24 Oct 16:06:41 BST 2018

674

298.00

XLON

18297XJ9sfz

Wed 24 Oct 16:06:41 BST 2018

1582

298.00

XLON

18297XJ9sg0

Wed 24 Oct 16:06:41 BST 2018

1106

298.00

XLON

18297XJ9sg1

Wed 24 Oct 16:06:41 BST 2018

1608

298.00

CHIX

18297XJ9sg2

Wed 24 Oct 16:06:41 BST 2018

93

298.00

XLON

18297XJ9sg3

Wed 24 Oct 16:06:41 BST 2018

72

298.00

XLON

18297XJ9sg4

Wed 24 Oct 16:06:52 BST 2018

1335

297.80

XLON

18297XJ9sj5

Wed 24 Oct 16:06:52 BST 2018

4251

297.90

XLON

18297XJ9sj4

Wed 24 Oct 16:06:52 BST 2018

610

297.80

CHIX

18297XJ9sj3

Wed 24 Oct 16:06:52 BST 2018

1938

297.90

CHIX

18297XJ9sj2

Wed 24 Oct 16:06:55 BST 2018

1843

297.55

XLON

18297XJ9sjj

Wed 24 Oct 16:06:55 BST 2018

840

297.55

CHIX

18297XJ9sjk

Wed 24 Oct 16:07:44 BST 2018

276

297.45

CHIX

18297XJ9su5

Wed 24 Oct 16:08:08 BST 2018

1083

297.20

XLON

18297XJ9sxr

Wed 24 Oct 16:08:24 BST 2018

17

297.10

CHIX

18297XJ9t1e

Wed 24 Oct 16:08:24 BST 2018

3383

297.10

XLON

18297XJ9t1f

Wed 24 Oct 16:08:24 BST 2018

1525

297.10

CHIX

18297XJ9t1h

Wed 24 Oct 16:08:24 BST 2018

1

297.10

XLON

18297XJ9t1g

Wed 24 Oct 16:08:29 BST 2018

410

297.05

CHIX

18297XJ9t4a

Wed 24 Oct 16:08:29 BST 2018

1796

297.00

XLON

18297XJ9t4b

Wed 24 Oct 16:08:29 BST 2018

622

297.00

XLON

18297XJ9t4c

Wed 24 Oct 16:08:29 BST 2018

1103

297.00

CHIX

18297XJ9t4d

Wed 24 Oct 16:08:33 BST 2018

7

296.95

CHIX

18297XJ9t4u

Wed 24 Oct 16:08:35 BST 2018

300

296.95

XLON

18297XJ9t5p

Wed 24 Oct 16:08:35 BST 2018

774

296.95

CHIX

18297XJ9t5z

Wed 24 Oct 16:08:35 BST 2018

1410

296.95

XLON

18297XJ9t5y

Wed 24 Oct 16:08:45 BST 2018

814

296.75

XLON

18297XJ9tat

Wed 24 Oct 16:08:45 BST 2018

323

296.75

XLON

18297XJ9tav

Wed 24 Oct 16:08:45 BST 2018

5342

296.75

XLON

18297XJ9taw

Wed 24 Oct 16:08:45 BST 2018

4123

296.70

XLON

18297XJ9tb0

Wed 24 Oct 16:08:45 BST 2018

621

296.70

CHIX

18297XJ9tb1

Wed 24 Oct 16:08:54 BST 2018

728

296.65

XLON

18297XJ9th9

Wed 24 Oct 16:08:54 BST 2018

528

296.65

CHIX

18297XJ9tha

Wed 24 Oct 16:09:44 BST 2018

654

296.55

CHIX

18297XJ9ttx

Wed 24 Oct 16:09:44 BST 2018

1572

296.50

XLON

18297XJ9tux

Wed 24 Oct 16:09:46 BST 2018

1090

296.50

XLON

18297XJ9twg

Wed 24 Oct 16:09:46 BST 2018

1692

296.50

XLON

18297XJ9twi

Wed 24 Oct 16:09:46 BST 2018

817

296.50

CHIX

18297XJ9tw6

Wed 24 Oct 16:09:46 BST 2018

1985

296.50

CHIX

18297XJ9twb

Wed 24 Oct 16:11:48 BST 2018

202

297.05

CHIX

18297XJ9uhw

Wed 24 Oct 16:11:48 BST 2018

745

297.05

CHIX

18297XJ9uhv

Wed 24 Oct 16:12:17 BST 2018

349

297.15

XLON

18297XJ9ulx

Wed 24 Oct 16:12:17 BST 2018

1191

297.15

XLON

18297XJ9uly

Wed 24 Oct 16:12:17 BST 2018

704

297.15

CHIX

18297XJ9ulz

Wed 24 Oct 16:12:41 BST 2018

357

297.15

XLON

18297XJ9uop

Wed 24 Oct 16:12:47 BST 2018

527

297.20

CHIX

18297XJ9up9

Wed 24 Oct 16:12:47 BST 2018

543

297.20

XLON

18297XJ9upa

Wed 24 Oct 16:12:55 BST 2018

166

297.20

XLON

18297XJ9urf

Wed 24 Oct 16:12:55 BST 2018

1994

297.20

XLON

18297XJ9urn

Wed 24 Oct 16:12:55 BST 2018

1221

297.20

XLON

18297XJ9urk

Wed 24 Oct 16:12:55 BST 2018

132

297.20

XLON

18297XJ9uro

Wed 24 Oct 16:12:57 BST 2018

336

297.20

CHIX

18297XJ9usc

Wed 24 Oct 16:12:57 BST 2018

634

297.20

CHIX

18297XJ9usd

Wed 24 Oct 16:12:57 BST 2018

780

297.20

CHIX

18297XJ9usf

Wed 24 Oct 16:12:57 BST 2018

970

297.20

CHIX

18297XJ9use

Wed 24 Oct 16:12:57 BST 2018

656

297.15

XLON

18297XJ9ush

Wed 24 Oct 16:12:57 BST 2018

1087

297.15

XLON

18297XJ9usg

Wed 24 Oct 16:12:57 BST 2018

583

297.15

CHIX

18297XJ9usw

Wed 24 Oct 16:12:57 BST 2018

527

297.15

CHIX

18297XJ9usz

Wed 24 Oct 16:12:57 BST 2018

527

297.15

CHIX

18297XJ9usy

Wed 24 Oct 16:12:57 BST 2018

76

297.15

CHIX

18297XJ9usx

Wed 24 Oct 16:12:57 BST 2018

527

297.15

CHIX

18297XJ9ut4

Wed 24 Oct 16:12:57 BST 2018

736

297.15

CHIX

18297XJ9ut0

Wed 24 Oct 16:12:57 BST 2018

837

297.15

XLON

18297XJ9ut3

Wed 24 Oct 16:12:57 BST 2018

542

297.15

XLON

18297XJ9ut2

Wed 24 Oct 16:12:57 BST 2018

126

297.15

XLON

18297XJ9ut1

Wed 24 Oct 16:12:58 BST 2018

973

297.10

XLON

18297XJ9ut5

Wed 24 Oct 16:12:58 BST 2018

116

297.10

CHIX

18297XJ9ut6

Wed 24 Oct 16:13:17 BST 2018

411

297.10

CHIX

18297XJ9uze

Wed 24 Oct 16:13:17 BST 2018

211

297.05

XLON

18297XJ9uzi

Wed 24 Oct 16:13:17 BST 2018

762

297.05

XLON

18297XJ9uzk

Wed 24 Oct 16:13:33 BST 2018

746

297.10

XLON

18297XJ9v2n

Wed 24 Oct 16:13:33 BST 2018

1321

297.10

CHIX

18297XJ9v4b

Wed 24 Oct 16:13:33 BST 2018

2153

297.10

XLON

18297XJ9v4g

Wed 24 Oct 16:13:33 BST 2018

611

297.05

CHIX

18297XJ9v4j

Wed 24 Oct 16:13:33 BST 2018

15

297.05

XLON

18297XJ9v4n

Wed 24 Oct 16:13:33 BST 2018

366

297.05

XLON

18297XJ9v4l

Wed 24 Oct 16:13:34 BST 2018

1262

297.00

XLON

18297XJ9v53

Wed 24 Oct 16:13:49 BST 2018

115

297.10

XLON

18297XJ9v6n

Wed 24 Oct 16:14:33 BST 2018

4898

297.05

XLON

18297XJ9vde

Wed 24 Oct 16:14:33 BST 2018

2233

297.05

CHIX

18297XJ9vdf

Wed 24 Oct 16:14:33 BST 2018

1291

297.00

XLON

18297XJ9vdg

Wed 24 Oct 16:14:33 BST 2018

641

297.00

CHIX

18297XJ9vdk

Wed 24 Oct 16:14:33 BST 2018

1165

297.00

CHIX

18297XJ9vdh

Wed 24 Oct 16:15:42 BST 2018

1400

296.85

XLON

18297XJ9vud

Wed 24 Oct 16:15:50 BST 2018

1277

296.85

XLON

18297XJ9vvu

Wed 24 Oct 16:15:50 BST 2018

63

296.85

XLON

18297XJ9vvv

Wed 24 Oct 16:15:50 BST 2018

611

296.85

CHIX

18297XJ9vvw

Wed 24 Oct 16:16:03 BST 2018

4

296.85

XLON

18297XJ9vxf

Wed 24 Oct 16:16:03 BST 2018

1167

296.85

XLON

18297XJ9vxc

Wed 24 Oct 16:16:03 BST 2018

161

296.85

XLON

18297XJ9vxj

Wed 24 Oct 16:16:03 BST 2018

576

296.85

CHIX

18297XJ9vxk

Wed 24 Oct 16:16:19 BST 2018

952

296.90

CHIX

18297XJ9w04

Wed 24 Oct 16:16:19 BST 2018

2086

296.90

XLON

18297XJ9w06

Wed 24 Oct 16:16:19 BST 2018

1511

296.85

XLON

18297XJ9w08

Wed 24 Oct 16:16:32 BST 2018

1089

297.05

XLON

18297XJ9w28

Wed 24 Oct 16:17:03 BST 2018

1012

297.05

XLON

18297XJ9w6g

Wed 24 Oct 16:17:03 BST 2018

811

297.00

CHIX

18297XJ9w6k

Wed 24 Oct 16:17:03 BST 2018

427

297.00

CHIX

18297XJ9w6j

Wed 24 Oct 16:17:03 BST 2018

286

297.00

CHIX

18297XJ9w6i

Wed 24 Oct 16:17:03 BST 2018

5278

297.00

CHIX

18297XJ9w6h

Wed 24 Oct 16:17:03 BST 2018

527

297.05

CHIX

18297XJ9w6f

Wed 24 Oct 16:17:19 BST 2018

1681

297.05

XLON

18297XJ9w8u

Wed 24 Oct 16:17:19 BST 2018

470

297.05

CHIX

18297XJ9w8v

Wed 24 Oct 16:17:25 BST 2018

2

297.15

XLON

18297XJ9wa4

Wed 24 Oct 16:17:41 BST 2018

1562

297.25

XLON

18297XJ9wbt

Wed 24 Oct 16:17:41 BST 2018

841

297.25

XLON

18297XJ9wbs

Wed 24 Oct 16:17:41 BST 2018

231

297.25

CHIX

18297XJ9wbu

Wed 24 Oct 16:17:41 BST 2018

710

297.25

CHIX

18297XJ9wbw

Wed 24 Oct 16:17:41 BST 2018

296

297.25

CHIX

18297XJ9wbv

Wed 24 Oct 16:18:21 BST 2018

35

297.45

CHIX

18297XJ9wj8

Wed 24 Oct 16:18:21 BST 2018

526

297.45

CHIX

18297XJ9wj6

Wed 24 Oct 16:18:21 BST 2018

526

297.45

CHIX

18297XJ9wj5

Wed 24 Oct 16:18:21 BST 2018

500

297.45

XLON

18297XJ9wj7

Wed 24 Oct 16:18:21 BST 2018

417

297.45

XLON

18297XJ9wj9

Wed 24 Oct 16:18:21 BST 2018

447

297.45

XLON

18297XJ9wjb

Wed 24 Oct 16:18:21 BST 2018

925

297.45

XLON

18297XJ9wjd

Wed 24 Oct 16:18:21 BST 2018

134

297.45

XLON

18297XJ9wjf

Wed 24 Oct 16:18:21 BST 2018

781

297.45

XLON

18297XJ9wje

Wed 24 Oct 16:18:21 BST 2018

526

297.45

CHIX

18297XJ9wjc

Wed 24 Oct 16:18:21 BST 2018

743

297.45

CHIX

18297XJ9wja

Wed 24 Oct 16:18:21 BST 2018

447

297.45

XLON

18297XJ9wjg

Wed 24 Oct 16:18:21 BST 2018

212

297.45

BATE

18297XJ9wji

Wed 24 Oct 16:18:28 BST 2018

571

297.40

CHIX

18297XJ9wl2

Wed 24 Oct 16:18:38 BST 2018

526

297.35

CHIX

18297XJ9wma

Wed 24 Oct 16:18:38 BST 2018

650

297.35

CHIX

18297XJ9wmk

Wed 24 Oct 16:18:38 BST 2018

797

297.35

CHIX

18297XJ9wmf

Wed 24 Oct 16:18:38 BST 2018

244

297.35

CHIX

18297XJ9wmp

Wed 24 Oct 16:18:38 BST 2018

51

297.35

XLON

18297XJ9wmr

Wed 24 Oct 16:18:38 BST 2018

1049

297.35

XLON

18297XJ9wmo

Wed 24 Oct 16:18:39 BST 2018

1763

297.30

XLON

18297XJ9wn3

Wed 24 Oct 16:18:39 BST 2018

1983

297.30

XLON

18297XJ9wn1

Wed 24 Oct 16:18:39 BST 2018

805

297.30

CHIX

18297XJ9wn2

Wed 24 Oct 16:18:39 BST 2018

904

297.30

CHIX

18297XJ9wn0

Wed 24 Oct 16:18:42 BST 2018

385

297.20

XLON

18297XJ9wno

Wed 24 Oct 16:18:42 BST 2018

3402

297.20

XLON

18297XJ9wnn

Wed 24 Oct 16:18:42 BST 2018

527

297.20

CHIX

18297XJ9wnq

Wed 24 Oct 16:18:42 BST 2018

1552

297.20

CHIX

18297XJ9wnp

Wed 24 Oct 16:19:04 BST 2018

2544

297.15

XLON

18297XJ9wsi

Wed 24 Oct 16:19:04 BST 2018

1161

297.15

CHIX

18297XJ9wso

Wed 24 Oct 16:19:43 BST 2018

2893

297.15

XLON

18297XJ9wza

Wed 24 Oct 16:19:43 BST 2018

1166

297.15

CHIX

18297XJ9wzb

Wed 24 Oct 16:19:43 BST 2018

153

297.15

CHIX

18297XJ9wzc

Wed 24 Oct 16:19:58 BST 2018

1786

297.05

XLON

18297XJ9x3l

Wed 24 Oct 16:19:58 BST 2018

273

297.05

CHIX

18297XJ9x3k

Wed 24 Oct 16:19:58 BST 2018

815

297.05

CHIX

18297XJ9x3j

Wed 24 Oct 16:19:58 BST 2018

297

297.05

CHIX

18297XJ9x3i

Wed 24 Oct 16:20:09 BST 2018

10332

297.00

XLON

18297XJ9x56

Wed 24 Oct 16:20:09 BST 2018

12

297.00

CHIX

18297XJ9x58

Wed 24 Oct 16:20:09 BST 2018

1238

297.00

CHIX

18297XJ9x57

Wed 24 Oct 16:20:24 BST 2018

323

296.80

CHIX

18297XJ9x8x

Wed 24 Oct 16:20:30 BST 2018

3329

296.75

XLON

18297XJ9x9o

Wed 24 Oct 16:20:30 BST 2018

1517

296.75

CHIX

18297XJ9x9p

Wed 24 Oct 16:21:00 BST 2018

183

296.60

XLON

18297XJ9xgd

Wed 24 Oct 16:21:00 BST 2018

4522

296.60

XLON

18297XJ9xge

Wed 24 Oct 16:21:00 BST 2018

2143

296.60

CHIX

18297XJ9xgf

Wed 24 Oct 16:22:04 BST 2018

1166

296.75

CHIX

18297XJ9xvc

Wed 24 Oct 16:22:04 BST 2018

153

296.75

CHIX

18297XJ9xvg

Wed 24 Oct 16:22:04 BST 2018

2892

296.75

XLON

18297XJ9xvn

Wed 24 Oct 16:22:14 BST 2018

88

296.80

XLON

18297XJ9xwv

Wed 24 Oct 16:22:14 BST 2018

1752

296.80

XLON

18297XJ9xww

Wed 24 Oct 16:22:14 BST 2018

1517

296.80

XLON

18297XJ9xwx

Wed 24 Oct 16:22:16 BST 2018

142

296.80

CHIX

18297XJ9xxk

Wed 24 Oct 16:22:16 BST 2018

1346

296.80

CHIX

18297XJ9xxw

Wed 24 Oct 16:22:16 BST 2018

42

296.80

CHIX

18297XJ9xxx

Wed 24 Oct 16:22:21 BST 2018

3761

296.65

XLON

18297XJ9xym

Wed 24 Oct 16:22:21 BST 2018

2612

296.65

XLON

18297XJ9xyn

Wed 24 Oct 16:22:33 BST 2018

1372

296.55

XLON

18297XJ9xzv

Wed 24 Oct 16:23:29 BST 2018

1479

297.40

XLON

18297XJ9yay

Wed 24 Oct 16:23:29 BST 2018

676

297.40

CHIX

18297XJ9yaz

Wed 24 Oct 16:23:46 BST 2018

926

297.35

CHIX

18297XJ9yck

Wed 24 Oct 16:23:46 BST 2018

2029

297.35

XLON

18297XJ9ycj

Wed 24 Oct 16:24:03 BST 2018

651

297.40

CHIX

18297XJ9yf7

Wed 24 Oct 16:24:03 BST 2018

1424

297.40

XLON

18297XJ9yf6

Wed 24 Oct 16:24:07 BST 2018

3690

297.30

XLON

18297XJ9yfi

Wed 24 Oct 16:24:07 BST 2018

690

297.30

XLON

18297XJ9yfj

Wed 24 Oct 16:24:07 BST 2018

489

297.30

CHIX

18297XJ9yfl

Wed 24 Oct 16:24:07 BST 2018

1996

297.30

CHIX

18297XJ9yfk

Wed 24 Oct 16:24:36 BST 2018

2512

297.15

XLON

18297XJ9ykw

Wed 24 Oct 16:24:36 BST 2018

681

297.15

XLON

18297XJ9ykz

Wed 24 Oct 16:24:36 BST 2018

886

297.15

CHIX

18297XJ9yl2

Wed 24 Oct 16:24:36 BST 2018

1147

297.15

CHIX

18297XJ9yl0

Wed 24 Oct 16:24:36 BST 2018

1260

297.15

XLON

18297XJ9yl1

Wed 24 Oct 16:24:52 BST 2018

175

297.20

XLON

18297XJ9yob

Wed 24 Oct 16:24:52 BST 2018

850

297.15

XLON

18297XJ9yoc

Wed 24 Oct 16:24:55 BST 2018

4080

297.15

CHIX

18297XJ9yp3

Wed 24 Oct 16:24:55 BST 2018

110

297.15

CHIX

18297XJ9yp2

Wed 24 Oct 16:24:55 BST 2018

1250

297.15

CHIX

18297XJ9yp1

Wed 24 Oct 16:24:55 BST 2018

2000

297.15

XLON

18297XJ9yp4

Wed 24 Oct 16:24:56 BST 2018

1900

297.15

XLON

18297XJ9ypd

Wed 24 Oct 16:24:56 BST 2018

1216

297.15

XLON

18297XJ9ype

Wed 24 Oct 16:24:56 BST 2018

7

297.15

CHIX

18297XJ9ypg

Wed 24 Oct 16:24:56 BST 2018

600

297.15

CHIX

18297XJ9ypf

Wed 24 Oct 16:26:28 BST 2018

788

297.45

CHIX

18297XJ9z6z

Wed 24 Oct 16:26:28 BST 2018

717

297.35

CHIX

18297XJ9z72

Wed 24 Oct 16:26:51 BST 2018

1499

297.60

XLON

18297XJ9za5

Wed 24 Oct 16:26:55 BST 2018

526

297.60

CHIX

18297XJ9zbd

Wed 24 Oct 16:26:55 BST 2018

593

297.60

XLON

18297XJ9zbe

Wed 24 Oct 16:26:57 BST 2018

253

297.55

XLON

18297XJ9zbk

Wed 24 Oct 16:26:57 BST 2018

586

297.55

CHIX

18297XJ9zbl

Wed 24 Oct 16:26:57 BST 2018

5

297.50

CHIX

18297XJ9zbm

Wed 24 Oct 16:26:57 BST 2018

401

297.50

XLON

18297XJ9zbo

Wed 24 Oct 16:26:57 BST 2018

266

297.50

CHIX

18297XJ9zbq

Wed 24 Oct 16:26:59 BST 2018

255

297.50

CHIX

18297XJ9zbx

Wed 24 Oct 16:27:20 BST 2018

523

297.60

CHIX

18297XJ9zg4

Wed 24 Oct 16:27:20 BST 2018

531

297.55

CHIX

18297XJ9zg6

Wed 24 Oct 16:27:27 BST 2018

252

297.45

XLON

18297XJ9zh2

Wed 24 Oct 16:27:27 BST 2018

587

297.45

CHIX

18297XJ9zhc

Wed 24 Oct 16:27:40 BST 2018

420

297.55

XLON

18297XJ9zjg

Wed 24 Oct 16:27:50 BST 2018

1999

297.70

XLON

18297XJ9zl1

Wed 24 Oct 16:27:58 BST 2018

585

297.65

CHIX

18297XJ9zm4

Wed 24 Oct 16:27:58 BST 2018

254

297.65

XLON

18297XJ9zm5

Wed 24 Oct 16:28:00 BST 2018

36

297.55

XLON

18297XJ9zmi

Wed 24 Oct 16:28:00 BST 2018

568

297.55

CHIX

18297XJ9zmh

Wed 24 Oct 16:28:00 BST 2018

526

297.55

CHIX

18297XJ9zmg

Wed 24 Oct 16:28:17 BST 2018

435

297.50

XLON

18297XJ9zpv

Wed 24 Oct 16:28:20 BST 2018

526

297.50

CHIX

18297XJ9zqc

Wed 24 Oct 16:28:29 BST 2018

252

297.45

XLON

18297XJ9zs1

Wed 24 Oct 16:28:32 BST 2018

546

297.45

CHIX

18297XJ9ztz

Wed 24 Oct 16:28:32 BST 2018

587

297.45

CHIX

18297XJ9ztw

Wed 24 Oct 16:28:51 BST 2018

900

297.65

XLON

18297XJ9zws

Wed 24 Oct 16:28:58 BST 2018

585

297.50

XLON

18297XJ9zxp

Wed 24 Oct 16:28:59 BST 2018

1162

297.60

CHIX

18297XJ9zxr

Wed 24 Oct 16:28:59 BST 2018

347

297.55

CHIX

18297XJ9zxq

Wed 24 Oct 16:28:59 BST 2018

156

297.60

BATE

18297XJ9zxs

Wed 24 Oct 16:28:59 BST 2018

500

297.60

BATE

18297XJ9zxt

Wed 24 Oct 16:29:15 BST 2018

526

297.45

CHIX

18297XJa028

Wed 24 Oct 16:29:15 BST 2018

81

297.45

XLON

18297XJa029

Wed 24 Oct 16:29:15 BST 2018

544

297.45

XLON

18297XJa02c

Wed 24 Oct 16:29:19 BST 2018

344

297.40

CHIX

18297XJa04f

Wed 24 Oct 16:29:19 BST 2018

673

297.35

CHIX

18297XJa04n

Wed 24 Oct 16:29:30 BST 2018

531

297.35

CHIX

18297XJa082

Wed 24 Oct 16:29:35 BST 2018

588

297.35

CHIX

18297XJa0b9

Wed 24 Oct 16:29:40 BST 2018

200

297.35

XLON

18297XJa0cc

Wed 24 Oct 16:29:43 BST 2018

51

297.35

XLON

18297XJa0cs

Wed 24 Oct 16:29:43 BST 2018

490

297.30

CHIX

18297XJa0d1

Wed 24 Oct 16:29:51 BST 2018

1139

297.45

XLON

18297XJa0fl

Wed 24 Oct 16:29:54 BST 2018

352

297.40

XLON

18297XJa0fv

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMMZGVDNGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings