Transaction in Own Shares

RNS Number : 3867F
Glencore PLC
26 October 2018
 

 Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

26 October 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,999,042

Lowest price paid per share (GBp):

293.8500

Highest price paid per share (GBp):

301.1500

Volume weighted average price paid per share (GBp):

298.0965

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 448,939,665 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,137,260,401. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

298.0671

1,824,129

BATS

299.1817

10,612

Chi-X

298.1326

1,164,301

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         26 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Fri 26 Oct 08:00:20 BST 2018

267

296.20

CHIX

18299XJd5pk

Fri 26 Oct 08:00:33 BST 2018

596

296.00

CHIX

18299XJd5qy

Fri 26 Oct 08:00:33 BST 2018

245

296.00

XLON

18299XJd5qz

Fri 26 Oct 08:00:33 BST 2018

529

295.90

CHIX

18299XJd5r1

Fri 26 Oct 08:00:33 BST 2018

1084

295.90

XLON

18299XJd5r0

Fri 26 Oct 08:01:15 BST 2018

529

295.75

CHIX

18299XJd5t1

Fri 26 Oct 08:01:30 BST 2018

529

295.70

CHIX

18299XJd5tn

Fri 26 Oct 08:01:30 BST 2018

960

295.70

XLON

18299XJd5to

Fri 26 Oct 08:01:41 BST 2018

670

295.40

CHIX

18299XJd5tp

Fri 26 Oct 08:02:33 BST 2018

2338

294.95

XLON

18299XJd5yu

Fri 26 Oct 08:02:33 BST 2018

1040

294.95

CHIX

18299XJd5yv

Fri 26 Oct 08:03:23 BST 2018

1435

295.15

XLON

18299XJd62d

Fri 26 Oct 08:03:23 BST 2018

639

295.15

CHIX

18299XJd62e

Fri 26 Oct 08:03:46 BST 2018

202

294.55

CHIX

18299XJd636

Fri 26 Oct 08:03:46 BST 2018

531

294.55

CHIX

18299XJd637

Fri 26 Oct 08:03:46 BST 2018

84

294.55

XLON

18299XJd638

Fri 26 Oct 08:03:46 BST 2018

442

294.55

XLON

18299XJd639

Fri 26 Oct 08:03:55 BST 2018

291

294.80

CHIX

18299XJd63h

Fri 26 Oct 08:04:05 BST 2018

118

294.55

XLON

18299XJd63m

Fri 26 Oct 08:04:05 BST 2018

821

294.55

CHIX

18299XJd63n

Fri 26 Oct 08:04:36 BST 2018

949

295.05

XLON

18299XJd669

Fri 26 Oct 08:04:45 BST 2018

155

295.05

XLON

18299XJd66h

Fri 26 Oct 08:04:45 BST 2018

375

295.05

CHIX

18299XJd66i

Fri 26 Oct 08:04:45 BST 2018

489

295.05

CHIX

18299XJd66j

Fri 26 Oct 08:04:49 BST 2018

1060

294.85

XLON

18299XJd66t

Fri 26 Oct 08:04:49 BST 2018

531

294.85

CHIX

18299XJd66u

Fri 26 Oct 08:06:05 BST 2018

713

296.05

CHIX

18299XJd6dv

Fri 26 Oct 08:06:10 BST 2018

544

296.10

XLON

18299XJd6e7

Fri 26 Oct 08:06:10 BST 2018

529

296.10

CHIX

18299XJd6e8

Fri 26 Oct 08:06:22 BST 2018

134

296.30

XLON

18299XJd6g5

Fri 26 Oct 08:06:22 BST 2018

709

296.30

CHIX

18299XJd6g6

Fri 26 Oct 08:06:45 BST 2018

270

296.40

CHIX

18299XJd6ij

Fri 26 Oct 08:06:47 BST 2018

300

296.35

CHIX

18299XJd6iv

Fri 26 Oct 08:06:52 BST 2018

2

296.05

XLON

18299XJd6j5

Fri 26 Oct 08:06:57 BST 2018

461

296.00

CHIX

18299XJd6jp

Fri 26 Oct 08:06:57 BST 2018

176

296.00

XLON

18299XJd6jo

Fri 26 Oct 08:07:17 BST 2018

360

296.05

CHIX

18299XJd6ms

Fri 26 Oct 08:07:18 BST 2018

452

296.00

CHIX

18299XJd6mu

Fri 26 Oct 08:07:51 BST 2018

368

296.55

CHIX

18299XJd6t0

Fri 26 Oct 08:07:58 BST 2018

18

296.65

CHIX

18299XJd6t8

Fri 26 Oct 08:07:58 BST 2018

380

296.65

XLON

18299XJd6t9

Fri 26 Oct 08:07:58 BST 2018

510

296.65

CHIX

18299XJd6ta

Fri 26 Oct 08:08:22 BST 2018

55

296.65

XLON

18299XJd6vn

Fri 26 Oct 08:08:22 BST 2018

649

296.65

XLON

18299XJd6vp

Fri 26 Oct 08:08:22 BST 2018

528

296.65

CHIX

18299XJd6vq

Fri 26 Oct 08:08:22 BST 2018

1113

296.55

XLON

18299XJd6vr

Fri 26 Oct 08:08:22 BST 2018

814

296.55

CHIX

18299XJd6vu

Fri 26 Oct 08:08:22 BST 2018

537

296.55

CHIX

18299XJd6vs

Fri 26 Oct 08:08:22 BST 2018

526

296.55

CHIX

18299XJd6vt

Fri 26 Oct 08:08:22 BST 2018

306

296.65

XLON

18299XJd6vv

Fri 26 Oct 08:08:22 BST 2018

154

296.55

XLON

18299XJd6vw

Fri 26 Oct 08:08:36 BST 2018

437

296.85

CHIX

18299XJd6x7

Fri 26 Oct 08:08:40 BST 2018

251

296.65

CHIX

18299XJd6y6

Fri 26 Oct 08:08:40 BST 2018

321

296.70

CHIX

18299XJd6y5

Fri 26 Oct 08:08:40 BST 2018

13

296.75

XLON

18299XJd6y7

Fri 26 Oct 08:08:43 BST 2018

108

296.65

XLON

18299XJd6ye

Fri 26 Oct 08:08:43 BST 2018

75

296.65

XLON

18299XJd6yf

Fri 26 Oct 08:08:45 BST 2018

47

296.60

CHIX

18299XJd6yh

Fri 26 Oct 08:08:45 BST 2018

481

296.60

CHIX

18299XJd6yi

Fri 26 Oct 08:08:45 BST 2018

454

296.60

XLON

18299XJd6yj

Fri 26 Oct 08:08:46 BST 2018

13

296.55

XLON

18299XJd6yk

Fri 26 Oct 08:08:46 BST 2018

360

296.55

CHIX

18299XJd6yl

Fri 26 Oct 08:08:46 BST 2018

156

296.45

XLON

18299XJd6ym

Fri 26 Oct 08:08:46 BST 2018

26

296.30

CHIX

18299XJd6yn

Fri 26 Oct 08:08:46 BST 2018

303

296.30

CHIX

18299XJd6yo

Fri 26 Oct 08:08:58 BST 2018

342

296.20

XLON

18299XJd708

Fri 26 Oct 08:08:58 BST 2018

153

296.20

XLON

18299XJd709

Fri 26 Oct 08:08:58 BST 2018

528

296.20

CHIX

18299XJd70a

Fri 26 Oct 08:09:14 BST 2018

528

296.15

CHIX

18299XJd736

Fri 26 Oct 08:09:14 BST 2018

528

296.15

CHIX

18299XJd733

Fri 26 Oct 08:09:14 BST 2018

528

296.15

CHIX

18299XJd72z

Fri 26 Oct 08:09:14 BST 2018

633

296.15

XLON

18299XJd731

Fri 26 Oct 08:09:14 BST 2018

442

296.15

XLON

18299XJd732

Fri 26 Oct 08:09:14 BST 2018

422

296.15

XLON

18299XJd730

Fri 26 Oct 08:09:14 BST 2018

163

296.15

XLON

18299XJd734

Fri 26 Oct 08:09:14 BST 2018

1

296.15

XLON

18299XJd735

Fri 26 Oct 08:09:16 BST 2018

263

296.15

CHIX

18299XJd73f

Fri 26 Oct 08:10:24 BST 2018

131

296.75

XLON

18299XJd79m

Fri 26 Oct 08:10:30 BST 2018

2361

297.00

XLON

18299XJd79z

Fri 26 Oct 08:10:30 BST 2018

1250

297.00

XLON

18299XJd7a0

Fri 26 Oct 08:11:04 BST 2018

1250

297.40

CHIX

18299XJd7de

Fri 26 Oct 08:11:05 BST 2018

1500

297.30

XLON

18299XJd7df

Fri 26 Oct 08:11:09 BST 2018

527

297.25

CHIX

18299XJd7ds

Fri 26 Oct 08:11:09 BST 2018

1075

297.25

XLON

18299XJd7dt

Fri 26 Oct 08:11:15 BST 2018

906

297.30

XLON

18299XJd7eo

Fri 26 Oct 08:11:15 BST 2018

526

297.30

CHIX

18299XJd7ep

Fri 26 Oct 08:11:22 BST 2018

549

297.30

CHIX

18299XJd7fm

Fri 26 Oct 08:11:22 BST 2018

305

297.30

XLON

18299XJd7fn

Fri 26 Oct 08:11:22 BST 2018

527

297.25

CHIX

18299XJd7fp

Fri 26 Oct 08:11:22 BST 2018

520

297.25

CHIX

18299XJd7fo

Fri 26 Oct 08:11:22 BST 2018

394

297.25

XLON

18299XJd7fq

Fri 26 Oct 08:11:22 BST 2018

767

297.15

CHIX

18299XJd7fr

Fri 26 Oct 08:11:34 BST 2018

1437

296.90

XLON

18299XJd7ha

Fri 26 Oct 08:11:34 BST 2018

640

296.90

CHIX

18299XJd7hb

Fri 26 Oct 08:11:34 BST 2018

484

296.90

CHIX

18299XJd7hc

Fri 26 Oct 08:11:53 BST 2018

68

296.75

XLON

18299XJd7ji

Fri 26 Oct 08:11:53 BST 2018

640

296.80

XLON

18299XJd7jg

Fri 26 Oct 08:11:53 BST 2018

1552

296.85

XLON

18299XJd7jd

Fri 26 Oct 08:11:53 BST 2018

48

296.80

XLON

18299XJd7jl

Fri 26 Oct 08:11:53 BST 2018

55

296.75

XLON

18299XJd7jj

Fri 26 Oct 08:11:53 BST 2018

527

296.80

CHIX

18299XJd7jh

Fri 26 Oct 08:11:53 BST 2018

307

296.80

CHIX

18299XJd7jf

Fri 26 Oct 08:11:53 BST 2018

691

296.85

CHIX

18299XJd7je

Fri 26 Oct 08:11:53 BST 2018

395

296.80

CHIX

18299XJd7jk

Fri 26 Oct 08:11:54 BST 2018

331

296.75

CHIX

18299XJd7jx

Fri 26 Oct 08:11:54 BST 2018

381

296.75

CHIX

18299XJd7jw

Fri 26 Oct 08:12:09 BST 2018

610

296.95

CHIX

18299XJd7l0

Fri 26 Oct 08:12:09 BST 2018

1367

296.95

XLON

18299XJd7l1

Fri 26 Oct 08:12:11 BST 2018

459

296.95

CHIX

18299XJd7lc

Fri 26 Oct 08:12:13 BST 2018

527

296.85

CHIX

18299XJd7m3

Fri 26 Oct 08:12:13 BST 2018

468

296.85

XLON

18299XJd7m2

Fri 26 Oct 08:12:32 BST 2018

33

296.90

CHIX

18299XJd7nj

Fri 26 Oct 08:12:34 BST 2018

361

296.85

CHIX

18299XJd7nm

Fri 26 Oct 08:12:37 BST 2018

497

296.75

XLON

18299XJd7o1

Fri 26 Oct 08:12:37 BST 2018

136

296.75

XLON

18299XJd7o0

Fri 26 Oct 08:12:37 BST 2018

155

296.75

XLON

18299XJd7nz

Fri 26 Oct 08:12:37 BST 2018

695

296.75

XLON

18299XJd7o2

Fri 26 Oct 08:12:37 BST 2018

135

296.75

XLON

18299XJd7o3

Fri 26 Oct 08:12:37 BST 2018

20

296.75

XLON

18299XJd7o4

Fri 26 Oct 08:12:37 BST 2018

610

296.75

CHIX

18299XJd7o5

Fri 26 Oct 08:12:37 BST 2018

743

296.75

CHIX

18299XJd7o6

Fri 26 Oct 08:12:37 BST 2018

1308

296.70

XLON

18299XJd7o7

Fri 26 Oct 08:12:37 BST 2018

610

296.70

CHIX

18299XJd7o9

Fri 26 Oct 08:13:09 BST 2018

527

297.00

CHIX

18299XJd7s3

Fri 26 Oct 08:13:09 BST 2018

809

297.00

XLON

18299XJd7s4

Fri 26 Oct 08:13:09 BST 2018

527

296.90

CHIX

18299XJd7s5

Fri 26 Oct 08:13:09 BST 2018

831

296.90

XLON

18299XJd7s6

Fri 26 Oct 08:13:09 BST 2018

442

296.85

CHIX

18299XJd7s7

Fri 26 Oct 08:13:59 BST 2018

64

297.10

XLON

18299XJd7yi

Fri 26 Oct 08:13:59 BST 2018

5668

297.10

XLON

18299XJd7yj

Fri 26 Oct 08:14:42 BST 2018

1544

297.40

XLON

18299XJd81b

Fri 26 Oct 08:14:42 BST 2018

688

297.40

CHIX

18299XJd81c

Fri 26 Oct 08:14:42 BST 2018

505

297.35

XLON

18299XJd81e

Fri 26 Oct 08:14:42 BST 2018

973

297.35

XLON

18299XJd81g

Fri 26 Oct 08:14:42 BST 2018

343

297.35

CHIX

18299XJd81h

Fri 26 Oct 08:15:01 BST 2018

165

297.05

XLON

18299XJd834

Fri 26 Oct 08:15:01 BST 2018

73

297.05

XLON

18299XJd835

Fri 26 Oct 08:15:01 BST 2018

697

297.05

XLON

18299XJd832

Fri 26 Oct 08:15:01 BST 2018

92

297.05

XLON

18299XJd838

Fri 26 Oct 08:15:01 BST 2018

527

297.05

CHIX

18299XJd836

Fri 26 Oct 08:15:01 BST 2018

302

297.05

CHIX

18299XJd83a

Fri 26 Oct 08:15:01 BST 2018

743

297.05

XLON

18299XJd83b

Fri 26 Oct 08:15:01 BST 2018

225

297.05

CHIX

18299XJd83c

Fri 26 Oct 08:15:05 BST 2018

437

297.05

CHIX

18299XJd83q

Fri 26 Oct 08:15:05 BST 2018

749

297.05

CHIX

18299XJd83r

Fri 26 Oct 08:15:05 BST 2018

750

297.05

CHIX

18299XJd83s

Fri 26 Oct 08:15:06 BST 2018

931

297.05

XLON

18299XJd84f

Fri 26 Oct 08:15:06 BST 2018

5

297.00

XLON

18299XJd84i

Fri 26 Oct 08:15:06 BST 2018

19

297.00

XLON

18299XJd84j

Fri 26 Oct 08:15:06 BST 2018

445

297.00

XLON

18299XJd84g

Fri 26 Oct 08:15:06 BST 2018

12

297.00

XLON

18299XJd84h

Fri 26 Oct 08:15:06 BST 2018

328

297.00

CHIX

18299XJd84m

Fri 26 Oct 08:15:06 BST 2018

273

297.00

CHIX

18299XJd84k

Fri 26 Oct 08:15:06 BST 2018

527

297.00

CHIX

18299XJd84l

Fri 26 Oct 08:15:06 BST 2018

538

297.00

CHIX

18299XJd84q

Fri 26 Oct 08:15:07 BST 2018

4

296.95

XLON

18299XJd850

Fri 26 Oct 08:15:07 BST 2018

56

296.95

XLON

18299XJd84z

Fri 26 Oct 08:15:13 BST 2018

985

296.75

XLON

18299XJd862

Fri 26 Oct 08:15:15 BST 2018

550

296.60

CHIX

18299XJd86c

Fri 26 Oct 08:15:15 BST 2018

394

296.55

CHIX

18299XJd86d

Fri 26 Oct 08:15:16 BST 2018

167

296.40

XLON

18299XJd86g

Fri 26 Oct 08:15:19 BST 2018

307

296.30

CHIX

18299XJd86w

Fri 26 Oct 08:15:20 BST 2018

313

296.25

CHIX

18299XJd87h

Fri 26 Oct 08:15:24 BST 2018

529

296.00

CHIX

18299XJd88g

Fri 26 Oct 08:15:24 BST 2018

1016

296.00

XLON

18299XJd88h

Fri 26 Oct 08:15:27 BST 2018

152

295.95

XLON

18299XJd89z

Fri 26 Oct 08:15:27 BST 2018

304

295.95

BATE

18299XJd8a0

Fri 26 Oct 08:15:33 BST 2018

544

295.80

CHIX

18299XJd8ax

Fri 26 Oct 08:15:37 BST 2018

334

295.70

CHIX

18299XJd8c3

Fri 26 Oct 08:15:42 BST 2018

264

295.75

CHIX

18299XJd8cx

Fri 26 Oct 08:15:47 BST 2018

16

295.70

XLON

18299XJd8di

Fri 26 Oct 08:15:47 BST 2018

2

295.70

XLON

18299XJd8dj

Fri 26 Oct 08:15:47 BST 2018

723

295.70

XLON

18299XJd8dk

Fri 26 Oct 08:15:48 BST 2018

529

295.70

CHIX

18299XJd8dp

Fri 26 Oct 08:15:48 BST 2018

1228

295.65

XLON

18299XJd8dr

Fri 26 Oct 08:15:50 BST 2018

757

295.40

CHIX

18299XJd8du

Fri 26 Oct 08:15:50 BST 2018

1681

295.40

XLON

18299XJd8dv

Fri 26 Oct 08:15:50 BST 2018

17

295.40

XLON

18299XJd8dw

Fri 26 Oct 08:16:01 BST 2018

668

295.35

XLON

18299XJd8f2

Fri 26 Oct 08:16:01 BST 2018

530

295.35

CHIX

18299XJd8f3

Fri 26 Oct 08:16:11 BST 2018

1153

295.05

XLON

18299XJd8gr

Fri 26 Oct 08:16:11 BST 2018

1188

295.10

XLON

18299XJd8gq

Fri 26 Oct 08:16:11 BST 2018

572

295.10

CHIX

18299XJd8gs

Fri 26 Oct 08:16:16 BST 2018

1124

295.00

CHIX

18299XJd8hp

Fri 26 Oct 08:16:16 BST 2018

2526

295.00

XLON

18299XJd8ho

Fri 26 Oct 08:16:26 BST 2018

967

294.95

XLON

18299XJd8j0

Fri 26 Oct 08:16:27 BST 2018

437

294.95

XLON

18299XJd8jc

Fri 26 Oct 08:16:43 BST 2018

890

295.00

XLON

18299XJd8l1

Fri 26 Oct 08:16:43 BST 2018

531

295.00

CHIX

18299XJd8l2

Fri 26 Oct 08:16:43 BST 2018

779

295.00

CHIX

18299XJd8l3

Fri 26 Oct 08:16:46 BST 2018

1261

295.20

XLON

18299XJd8l9

Fri 26 Oct 08:16:46 BST 2018

608

295.20

CHIX

18299XJd8la

Fri 26 Oct 08:16:53 BST 2018

676

295.15

CHIX

18299XJd8m2

Fri 26 Oct 08:16:53 BST 2018

568

295.05

CHIX

18299XJd8m3

Fri 26 Oct 08:16:58 BST 2018

332

295.00

CHIX

18299XJd8mr

Fri 26 Oct 08:16:58 BST 2018

531

294.95

CHIX

18299XJd8ms

Fri 26 Oct 08:16:58 BST 2018

531

294.95

CHIX

18299XJd8mv

Fri 26 Oct 08:16:58 BST 2018

531

294.95

CHIX

18299XJd8mt

Fri 26 Oct 08:16:58 BST 2018

367

294.95

XLON

18299XJd8mu

Fri 26 Oct 08:17:10 BST 2018

395

294.80

CHIX

18299XJd8og

Fri 26 Oct 08:17:16 BST 2018

185

294.80

XLON

18299XJd8pq

Fri 26 Oct 08:17:16 BST 2018

171

294.80

XLON

18299XJd8pr

Fri 26 Oct 08:17:30 BST 2018

334

294.90

CHIX

18299XJd8qf

Fri 26 Oct 08:17:32 BST 2018

515

294.80

XLON

18299XJd8qp

Fri 26 Oct 08:17:32 BST 2018

531

294.80

CHIX

18299XJd8qr

Fri 26 Oct 08:17:32 BST 2018

79

294.80

CHIX

18299XJd8qs

Fri 26 Oct 08:17:32 BST 2018

134

294.80

CHIX

18299XJd8qt

Fri 26 Oct 08:17:37 BST 2018

9

294.80

XLON

18299XJd8r7

Fri 26 Oct 08:18:20 BST 2018

78

295.25

XLON

18299XJd8wx

Fri 26 Oct 08:18:20 BST 2018

156

295.25

XLON

18299XJd8wv

Fri 26 Oct 08:18:20 BST 2018

1594

295.25

XLON

18299XJd8ww

Fri 26 Oct 08:18:20 BST 2018

261

295.25

CHIX

18299XJd8wy

Fri 26 Oct 08:18:20 BST 2018

261

295.25

CHIX

18299XJd8wz

Fri 26 Oct 08:18:20 BST 2018

189

295.25

CHIX

18299XJd8x2

Fri 26 Oct 08:18:20 BST 2018

550

295.20

CHIX

18299XJd8x3

Fri 26 Oct 08:18:20 BST 2018

98

295.20

XLON

18299XJd8x0

Fri 26 Oct 08:18:20 BST 2018

1042

295.20

XLON

18299XJd8x1

Fri 26 Oct 08:18:20 BST 2018

582

295.25

XLON

18299XJd8x4

Fri 26 Oct 08:19:23 BST 2018

445

296.20

XLON

18299XJd929

Fri 26 Oct 08:19:23 BST 2018

1406

296.20

XLON

18299XJd92a

Fri 26 Oct 08:19:23 BST 2018

168

296.20

XLON

18299XJd92b

Fri 26 Oct 08:19:23 BST 2018

700

296.20

CHIX

18299XJd92d

Fri 26 Oct 08:19:23 BST 2018

528

296.20

CHIX

18299XJd92c

Fri 26 Oct 08:19:24 BST 2018

198

296.05

CHIX

18299XJd930

Fri 26 Oct 08:19:24 BST 2018

269

296.05

CHIX

18299XJd931

Fri 26 Oct 08:19:24 BST 2018

1

296.05

XLON

18299XJd932

Fri 26 Oct 08:19:33 BST 2018

811

296.15

XLON

18299XJd93t

Fri 26 Oct 08:19:33 BST 2018

528

296.15

CHIX

18299XJd93u

Fri 26 Oct 08:19:33 BST 2018

628

296.15

CHIX

18299XJd93v

Fri 26 Oct 08:19:33 BST 2018

55

296.05

XLON

18299XJd93w

Fri 26 Oct 08:19:33 BST 2018

313

296.05

CHIX

18299XJd93x

Fri 26 Oct 08:19:36 BST 2018

818

296.05

XLON

18299XJd945

Fri 26 Oct 08:19:36 BST 2018

529

296.05

CHIX

18299XJd946

Fri 26 Oct 08:19:41 BST 2018

162

296.00

CHIX

18299XJd94e

Fri 26 Oct 08:19:41 BST 2018

150

296.00

XLON

18299XJd94d

Fri 26 Oct 08:19:41 BST 2018

264

296.00

CHIX

18299XJd94f

Fri 26 Oct 08:19:41 BST 2018

66

296.15

CHIX

18299XJd94g

Fri 26 Oct 08:20:11 BST 2018

753

296.70

CHIX

18299XJd96j

Fri 26 Oct 08:20:11 BST 2018

1689

296.70

XLON

18299XJd96k

Fri 26 Oct 08:20:11 BST 2018

917

296.65

CHIX

18299XJd96l

Fri 26 Oct 08:20:11 BST 2018

2059

296.65

XLON

18299XJd96m

Fri 26 Oct 08:20:11 BST 2018

189

296.55

XLON

18299XJd96o

Fri 26 Oct 08:20:12 BST 2018

515

296.45

XLON

18299XJd971

Fri 26 Oct 08:20:12 BST 2018

528

296.45

CHIX

18299XJd973

Fri 26 Oct 08:20:21 BST 2018

498

296.25

CHIX

18299XJd97t

Fri 26 Oct 08:20:21 BST 2018

528

296.25

CHIX

18299XJd97n

Fri 26 Oct 08:20:21 BST 2018

798

296.25

XLON

18299XJd97q

Fri 26 Oct 08:20:21 BST 2018

415

296.25

CHIX

18299XJd97w

Fri 26 Oct 08:20:22 BST 2018

216

296.10

CHIX

18299XJd98v

Fri 26 Oct 08:20:50 BST 2018

529

295.80

CHIX

18299XJd9b2

Fri 26 Oct 08:20:51 BST 2018

868

295.80

XLON

18299XJd9b9

Fri 26 Oct 08:20:51 BST 2018

95

295.80

XLON

18299XJd9ba

Fri 26 Oct 08:20:51 BST 2018

647

295.75

CHIX

18299XJd9bd

Fri 26 Oct 08:20:51 BST 2018

529

295.75

CHIX

18299XJd9bb

Fri 26 Oct 08:20:51 BST 2018

726

295.75

XLON

18299XJd9bc

Fri 26 Oct 08:21:04 BST 2018

340

295.75

CHIX

18299XJd9ci

Fri 26 Oct 08:21:04 BST 2018

1802

295.70

XLON

18299XJd9cj

Fri 26 Oct 08:21:04 BST 2018

350

295.70

XLON

18299XJd9ck

Fri 26 Oct 08:21:04 BST 2018

958

295.70

CHIX

18299XJd9cl

Fri 26 Oct 08:21:20 BST 2018

375

295.70

CHIX

18299XJd9dp

Fri 26 Oct 08:21:20 BST 2018

529

295.70

CHIX

18299XJd9dv

Fri 26 Oct 08:21:20 BST 2018

726

295.70

CHIX

18299XJd9dw

Fri 26 Oct 08:21:20 BST 2018

501

295.70

CHIX

18299XJd9du

Fri 26 Oct 08:21:20 BST 2018

351

295.70

CHIX

18299XJd9dr

Fri 26 Oct 08:21:20 BST 2018

3

295.70

XLON

18299XJd9dt

Fri 26 Oct 08:21:20 BST 2018

485

295.70

XLON

18299XJd9ds

Fri 26 Oct 08:21:24 BST 2018

618

295.50

CHIX

18299XJd9e5

Fri 26 Oct 08:21:24 BST 2018

1386

295.50

XLON

18299XJd9e4

Fri 26 Oct 08:21:36 BST 2018

573

295.45

CHIX

18299XJd9ff

Fri 26 Oct 08:21:36 BST 2018

497

295.45

CHIX

18299XJd9fg

Fri 26 Oct 08:21:43 BST 2018

1219

295.35

XLON

18299XJd9fw

Fri 26 Oct 08:21:43 BST 2018

12

295.40

XLON

18299XJd9fx

Fri 26 Oct 08:21:44 BST 2018

398

295.35

CHIX

18299XJd9g0

Fri 26 Oct 08:21:45 BST 2018

603

295.30

CHIX

18299XJd9gh

Fri 26 Oct 08:21:52 BST 2018

1434

295.20

XLON

18299XJd9gs

Fri 26 Oct 08:21:52 BST 2018

639

295.20

CHIX

18299XJd9gt

Fri 26 Oct 08:21:52 BST 2018

209

295.20

CHIX

18299XJd9gu

Fri 26 Oct 08:22:01 BST 2018

530

295.10

CHIX

18299XJd9hh

Fri 26 Oct 08:22:01 BST 2018

407

295.15

CHIX

18299XJd9hf

Fri 26 Oct 08:22:01 BST 2018

990

295.10

XLON

18299XJd9hg

Fri 26 Oct 08:22:02 BST 2018

261

295.10

CHIX

18299XJd9hi

Fri 26 Oct 08:22:02 BST 2018

753

295.05

CHIX

18299XJd9hp

Fri 26 Oct 08:22:02 BST 2018

1691

295.05

XLON

18299XJd9ho

Fri 26 Oct 08:22:05 BST 2018

162

295.00

XLON

18299XJd9hw

Fri 26 Oct 08:22:05 BST 2018

220

295.00

CHIX

18299XJd9hz

Fri 26 Oct 08:22:06 BST 2018

449

294.75

CHIX

18299XJd9il

Fri 26 Oct 08:22:06 BST 2018

497

294.70

XLON

18299XJd9iw

Fri 26 Oct 08:22:06 BST 2018

531

294.70

CHIX

18299XJd9iv

Fri 26 Oct 08:22:08 BST 2018

103

294.65

XLON

18299XJd9jo

Fri 26 Oct 08:22:15 BST 2018

531

294.70

CHIX

18299XJd9k2

Fri 26 Oct 08:22:15 BST 2018

794

294.70

XLON

18299XJd9k3

Fri 26 Oct 08:22:22 BST 2018

668

294.75

CHIX

18299XJd9kx

Fri 26 Oct 08:23:23 BST 2018

1317

295.90

XLON

18299XJd9r2

Fri 26 Oct 08:23:23 BST 2018

612

295.90

CHIX

18299XJd9r3

Fri 26 Oct 08:23:24 BST 2018

462

295.75

XLON

18299XJd9r4

Fri 26 Oct 08:23:24 BST 2018

529

295.75

CHIX

18299XJd9r8

Fri 26 Oct 08:23:33 BST 2018

1267

295.75

XLON

18299XJd9s7

Fri 26 Oct 08:23:33 BST 2018

611

295.75

CHIX

18299XJd9s8

Fri 26 Oct 08:23:58 BST 2018

708

295.95

CHIX

18299XJd9v0

Fri 26 Oct 08:23:58 BST 2018

619

295.90

CHIX

18299XJd9v1

Fri 26 Oct 08:24:01 BST 2018

549

295.75

CHIX

18299XJd9v5

Fri 26 Oct 08:24:01 BST 2018

1139

295.75

XLON

18299XJd9v6

Fri 26 Oct 08:24:03 BST 2018

2021

295.65

XLON

18299XJd9vd

Fri 26 Oct 08:24:03 BST 2018

542

295.65

XLON

18299XJd9ve

Fri 26 Oct 08:24:03 BST 2018

899

295.65

CHIX

18299XJd9vf

Fri 26 Oct 08:24:03 BST 2018

529

295.65

CHIX

18299XJd9vg

Fri 26 Oct 08:24:09 BST 2018

1120

295.60

XLON

18299XJd9vp

Fri 26 Oct 08:24:09 BST 2018

540

295.60

CHIX

18299XJd9vq

Fri 26 Oct 08:24:46 BST 2018

943

295.85

CHIX

18299XJd9xx

Fri 26 Oct 08:24:46 BST 2018

246

295.85

CHIX

18299XJd9xy

Fri 26 Oct 08:24:46 BST 2018

2117

295.85

XLON

18299XJd9xz

Fri 26 Oct 08:24:46 BST 2018

211

295.80

CHIX

18299XJd9y0

Fri 26 Oct 08:24:50 BST 2018

1021

295.70

XLON

18299XJd9y1

Fri 26 Oct 08:24:50 BST 2018

529

295.70

CHIX

18299XJd9y2

Fri 26 Oct 08:25:39 BST 2018

986

296.05

XLON

18299XJda42

Fri 26 Oct 08:25:39 BST 2018

43

296.05

XLON

18299XJda43

Fri 26 Oct 08:25:39 BST 2018

387

296.05

CHIX

18299XJda46

Fri 26 Oct 08:25:39 BST 2018

496

296.05

CHIX

18299XJda44

Fri 26 Oct 08:25:39 BST 2018

529

296.05

CHIX

18299XJda45

Fri 26 Oct 08:25:48 BST 2018

2010

295.90

XLON

18299XJda6j

Fri 26 Oct 08:25:48 BST 2018

894

295.90

CHIX

18299XJda6l

Fri 26 Oct 08:25:48 BST 2018

437

295.85

CHIX

18299XJda6p

Fri 26 Oct 08:25:48 BST 2018

529

295.85

CHIX

18299XJda6m

Fri 26 Oct 08:25:48 BST 2018

364

295.85

XLON

18299XJda6q

Fri 26 Oct 08:25:48 BST 2018

1567

295.90

XLON

18299XJda6s

Fri 26 Oct 08:25:48 BST 2018

400

295.90

CHIX

18299XJda6t

Fri 26 Oct 08:25:50 BST 2018

1241

295.80

XLON

18299XJda7i

Fri 26 Oct 08:25:50 BST 2018

262

295.80

CHIX

18299XJda7j

Fri 26 Oct 08:25:50 BST 2018

336

295.80

CHIX

18299XJda7m

Fri 26 Oct 08:25:50 BST 2018

253

295.80

CHIX

18299XJda7n

Fri 26 Oct 08:25:56 BST 2018

930

295.70

XLON

18299XJdaa5

Fri 26 Oct 08:25:57 BST 2018

421

295.80

CHIX

18299XJdaby

Fri 26 Oct 08:25:58 BST 2018

236

295.80

CHIX

18299XJdaca

Fri 26 Oct 08:26:03 BST 2018

737

295.80

XLON

18299XJdadl

Fri 26 Oct 08:26:49 BST 2018

349

296.40

CHIX

18299XJdahu

Fri 26 Oct 08:27:23 BST 2018

718

296.65

CHIX

18299XJdala

Fri 26 Oct 08:27:23 BST 2018

610

296.60

CHIX

18299XJdalb

Fri 26 Oct 08:27:23 BST 2018

1366

296.60

XLON

18299XJdalc

Fri 26 Oct 08:27:25 BST 2018

718

296.55

XLON

18299XJdalf

Fri 26 Oct 08:27:25 BST 2018

187

296.55

XLON

18299XJdalh

Fri 26 Oct 08:27:25 BST 2018

541

296.55

XLON

18299XJdalg

Fri 26 Oct 08:27:25 BST 2018

606

296.55

CHIX

18299XJdali

Fri 26 Oct 08:27:25 BST 2018

279

296.55

CHIX

18299XJdall

Fri 26 Oct 08:27:25 BST 2018

774

296.55

CHIX

18299XJdalj

Fri 26 Oct 08:27:25 BST 2018

1742

296.50

XLON

18299XJdalk

Fri 26 Oct 08:27:25 BST 2018

775

296.50

CHIX

18299XJdalm

Fri 26 Oct 08:27:34 BST 2018

361

296.35

CHIX

18299XJdan0

Fri 26 Oct 08:27:35 BST 2018

10

296.20

XLON

18299XJdang

Fri 26 Oct 08:27:35 BST 2018

1112

296.20

XLON

18299XJdanf

Fri 26 Oct 08:27:35 BST 2018

536

296.20

CHIX

18299XJdanh

Fri 26 Oct 08:27:35 BST 2018

1386

296.15

XLON

18299XJdani

Fri 26 Oct 08:27:35 BST 2018

617

296.15

CHIX

18299XJdanj

Fri 26 Oct 08:27:36 BST 2018

514

296.15

XLON

18299XJdank

Fri 26 Oct 08:27:36 BST 2018

528

296.15

CHIX

18299XJdanl

Fri 26 Oct 08:27:45 BST 2018

2956

295.90

XLON

18299XJdaox

Fri 26 Oct 08:27:46 BST 2018

12

295.90

XLON

18299XJdapc

Fri 26 Oct 08:27:46 BST 2018

430

295.90

CHIX

18299XJdape

Fri 26 Oct 08:27:46 BST 2018

1320

295.90

CHIX

18299XJdapd

Fri 26 Oct 08:27:54 BST 2018

163

295.90

XLON

18299XJdaq3

Fri 26 Oct 08:27:57 BST 2018

1564

295.85

CHIX

18299XJdaq9

Fri 26 Oct 08:27:57 BST 2018

3517

295.85

XLON

18299XJdaqa

Fri 26 Oct 08:28:08 BST 2018

2725

295.75

CHIX

18299XJdaqz

Fri 26 Oct 08:28:08 BST 2018

6129

295.75

XLON

18299XJdar0

Fri 26 Oct 08:28:24 BST 2018

529

295.60

CHIX

18299XJdaru

Fri 26 Oct 08:28:24 BST 2018

332

295.60

CHIX

18299XJdart

Fri 26 Oct 08:28:24 BST 2018

642

295.60

XLON

18299XJdarv

Fri 26 Oct 08:28:32 BST 2018

469

295.40

XLON

18299XJdas6

Fri 26 Oct 08:28:32 BST 2018

530

295.40

CHIX

18299XJdas8

Fri 26 Oct 08:28:32 BST 2018

399

295.40

CHIX

18299XJdas7

Fri 26 Oct 08:28:41 BST 2018

576

295.15

CHIX

18299XJdat8

Fri 26 Oct 08:28:41 BST 2018

126

295.15

XLON

18299XJdata

Fri 26 Oct 08:28:41 BST 2018

1194

295.15

XLON

18299XJdatc

Fri 26 Oct 08:30:56 BST 2018

1893

295.05

XLON

18299XJdbb6

Fri 26 Oct 08:30:56 BST 2018

842

295.05

CHIX

18299XJdbb7

Fri 26 Oct 08:30:56 BST 2018

3071

295.00

XLON

18299XJdbb8

Fri 26 Oct 08:30:56 BST 2018

1366

295.00

CHIX

18299XJdbb9

Fri 26 Oct 08:31:33 BST 2018

3757

294.85

XLON

18299XJdbe5

Fri 26 Oct 08:31:33 BST 2018

1781

294.85

XLON

18299XJdbe9

Fri 26 Oct 08:31:33 BST 2018

2463

294.85

CHIX

18299XJdbeb

Fri 26 Oct 08:31:33 BST 2018

601

294.80

CHIX

18299XJdbed

Fri 26 Oct 08:31:33 BST 2018

989

294.75

XLON

18299XJdbee

Fri 26 Oct 08:31:39 BST 2018

531

294.65

CHIX

18299XJdbei

Fri 26 Oct 08:31:39 BST 2018

988

294.65

XLON

18299XJdbej

Fri 26 Oct 08:31:43 BST 2018

79

294.45

XLON

18299XJdbep

Fri 26 Oct 08:33:20 BST 2018

617

294.65

CHIX

18299XJdbl7

Fri 26 Oct 08:33:33 BST 2018

531

294.70

CHIX

18299XJdblv

Fri 26 Oct 08:33:33 BST 2018

819

294.70

CHIX

18299XJdbls

Fri 26 Oct 08:33:33 BST 2018

683

294.70

XLON

18299XJdblw

Fri 26 Oct 08:33:33 BST 2018

129

294.70

XLON

18299XJdblu

Fri 26 Oct 08:33:33 BST 2018

1840

294.70

XLON

18299XJdblt

Fri 26 Oct 08:33:46 BST 2018

1202

294.75

XLON

18299XJdboi

Fri 26 Oct 08:33:46 BST 2018

579

294.75

CHIX

18299XJdboj

Fri 26 Oct 08:33:46 BST 2018

789

294.60

CHIX

18299XJdbok

Fri 26 Oct 08:33:46 BST 2018

1771

294.60

XLON

18299XJdbol

Fri 26 Oct 08:33:56 BST 2018

645

294.65

CHIX

18299XJdbqc

Fri 26 Oct 08:34:01 BST 2018

1957

294.40

XLON

18299XJdbqz

Fri 26 Oct 08:34:01 BST 2018

704

294.40

CHIX

18299XJdbr0

Fri 26 Oct 08:34:01 BST 2018

167

294.40

CHIX

18299XJdbr1

Fri 26 Oct 08:34:01 BST 2018

836

294.35

XLON

18299XJdbr2

Fri 26 Oct 08:34:01 BST 2018

214

294.35

XLON

18299XJdbr3

Fri 26 Oct 08:34:01 BST 2018

532

294.35

CHIX

18299XJdbr4

Fri 26 Oct 08:34:07 BST 2018

532

294.15

CHIX

18299XJdbrs

Fri 26 Oct 08:34:07 BST 2018

433

294.15

XLON

18299XJdbrt

Fri 26 Oct 08:34:07 BST 2018

532

294.05

CHIX

18299XJdbru

Fri 26 Oct 08:34:07 BST 2018

979

294.05

XLON

18299XJdbrv

Fri 26 Oct 08:35:27 BST 2018

739

294.70

CHIX

18299XJdbyh

Fri 26 Oct 08:35:27 BST 2018

1658

294.70

XLON

18299XJdbyg

Fri 26 Oct 08:35:57 BST 2018

1433

294.35

CHIX

18299XJdc0u

Fri 26 Oct 08:35:57 BST 2018

108

294.30

XLON

18299XJdc12

Fri 26 Oct 08:36:47 BST 2018

770

294.15

CHIX

18299XJdc3q

Fri 26 Oct 08:36:47 BST 2018

1727

294.15

XLON

18299XJdc3p

Fri 26 Oct 08:36:50 BST 2018

7

294.10

XLON

18299XJdc3z

Fri 26 Oct 08:37:03 BST 2018

748

294.10

CHIX

18299XJdc4d

Fri 26 Oct 08:37:03 BST 2018

532

294.10

CHIX

18299XJdc4c

Fri 26 Oct 08:37:03 BST 2018

1678

294.10

XLON

18299XJdc4f

Fri 26 Oct 08:37:03 BST 2018

382

294.10

XLON

18299XJdc4e

Fri 26 Oct 08:37:03 BST 2018

719

294.05

CHIX

18299XJdc4h

Fri 26 Oct 08:37:03 BST 2018

1614

294.05

XLON

18299XJdc4g

Fri 26 Oct 08:37:17 BST 2018

532

294.05

CHIX

18299XJdc51

Fri 26 Oct 08:37:17 BST 2018

432

294.05

XLON

18299XJdc50

Fri 26 Oct 08:37:17 BST 2018

713

294.00

CHIX

18299XJdc52

Fri 26 Oct 08:37:20 BST 2018

1601

294.00

XLON

18299XJdc55

Fri 26 Oct 08:37:20 BST 2018

1250

293.85

CHIX

18299XJdc56

Fri 26 Oct 08:37:20 BST 2018

6523

293.85

XLON

18299XJdc57

Fri 26 Oct 08:37:20 BST 2018

2899

293.85

CHIX

18299XJdc58

Fri 26 Oct 08:37:22 BST 2018

1

293.85

CHIX

18299XJdc59

Fri 26 Oct 08:40:40 BST 2018

1000

295.75

XLON

18299XJdcof

Fri 26 Oct 08:40:40 BST 2018

278

295.75

XLON

18299XJdcog

Fri 26 Oct 08:40:40 BST 2018

612

295.75

CHIX

18299XJdcoj

Fri 26 Oct 08:41:16 BST 2018

1400

296.05

XLON

18299XJdcrs

Fri 26 Oct 08:41:34 BST 2018

183

295.95

XLON

18299XJdcsq

Fri 26 Oct 08:42:03 BST 2018

1525

295.95

XLON

18299XJdcuf

Fri 26 Oct 08:42:03 BST 2018

53

295.95

XLON

18299XJdcuh

Fri 26 Oct 08:42:03 BST 2018

127

295.95

XLON

18299XJdcug

Fri 26 Oct 08:42:03 BST 2018

736

295.95

CHIX

18299XJdcui

Fri 26 Oct 08:42:15 BST 2018

438

295.95

XLON

18299XJdcv2

Fri 26 Oct 08:42:15 BST 2018

529

295.95

CHIX

18299XJdcv3

Fri 26 Oct 08:42:16 BST 2018

567

295.90

XLON

18299XJdcv6

Fri 26 Oct 08:42:16 BST 2018

5482

295.90

XLON

18299XJdcv4

Fri 26 Oct 08:42:16 BST 2018

309

295.90

CHIX

18299XJdcv5

Fri 26 Oct 08:42:16 BST 2018

8

295.90

CHIX

18299XJdcv9

Fri 26 Oct 08:42:16 BST 2018

529

295.90

CHIX

18299XJdcv8

Fri 26 Oct 08:42:16 BST 2018

2129

295.90

CHIX

18299XJdcv7

Fri 26 Oct 08:42:16 BST 2018

303

295.90

CHIX

18299XJdcva

Fri 26 Oct 08:42:17 BST 2018

816

295.75

XLON

18299XJdcvd

Fri 26 Oct 08:42:17 BST 2018

529

295.75

CHIX

18299XJdcve

Fri 26 Oct 08:42:19 BST 2018

1420

295.50

XLON

18299XJdcvj

Fri 26 Oct 08:42:19 BST 2018

143

295.50

XLON

18299XJdcvk

Fri 26 Oct 08:42:19 BST 2018

696

295.50

CHIX

18299XJdcvi

Fri 26 Oct 08:44:10 BST 2018

643

296.00

XLON

18299XJdd2f

Fri 26 Oct 08:44:10 BST 2018

529

296.00

CHIX

18299XJdd2g

Fri 26 Oct 08:44:10 BST 2018

570

295.90

CHIX

18299XJdd2i

Fri 26 Oct 08:44:10 BST 2018

1181

295.90

XLON

18299XJdd2h

Fri 26 Oct 08:44:23 BST 2018

54

296.20

CHIX

18299XJdd2n

Fri 26 Oct 08:44:39 BST 2018

611

296.10

CHIX

18299XJdd49

Fri 26 Oct 08:44:39 BST 2018

313

296.10

CHIX

18299XJdd4b

Fri 26 Oct 08:44:39 BST 2018

127

296.10

XLON

18299XJdd4c

Fri 26 Oct 08:44:39 BST 2018

1362

296.10

XLON

18299XJdd4a

Fri 26 Oct 08:44:39 BST 2018

1222

296.05

XLON

18299XJdd4d

Fri 26 Oct 08:44:39 BST 2018

82

296.05

XLON

18299XJdd4e

Fri 26 Oct 08:44:39 BST 2018

611

296.05

CHIX

18299XJdd4f

Fri 26 Oct 08:44:41 BST 2018

860

295.95

CHIX

18299XJdd4s

Fri 26 Oct 08:44:41 BST 2018

1932

295.95

XLON

18299XJdd4r

Fri 26 Oct 08:45:25 BST 2018

454

296.25

XLON

18299XJdd7e

Fri 26 Oct 08:45:25 BST 2018

1599

296.25

XLON

18299XJdd7d

Fri 26 Oct 08:45:25 BST 2018

713

296.25

CHIX

18299XJdd7f

Fri 26 Oct 08:46:08 BST 2018

333

297.20

CHIX

18299XJddbm

Fri 26 Oct 08:46:08 BST 2018

289

297.05

CHIX

18299XJddbn

Fri 26 Oct 08:46:08 BST 2018

397

297.00

CHIX

18299XJddbo

Fri 26 Oct 08:46:10 BST 2018

1295

296.85

XLON

18299XJddbr

Fri 26 Oct 08:46:10 BST 2018

610

296.85

CHIX

18299XJddbs

Fri 26 Oct 08:47:17 BST 2018

583

297.15

CHIX

18299XJddev

Fri 26 Oct 08:47:26 BST 2018

1766

297.10

XLON

18299XJddf8

Fri 26 Oct 08:47:26 BST 2018

22

297.10

XLON

18299XJddf9

Fri 26 Oct 08:47:26 BST 2018

787

297.10

CHIX

18299XJddfa

Fri 26 Oct 08:47:26 BST 2018

813

296.95

CHIX

18299XJddfh

Fri 26 Oct 08:47:26 BST 2018

523

296.95

CHIX

18299XJddfg

Fri 26 Oct 08:47:26 BST 2018

293

296.95

CHIX

18299XJddff

Fri 26 Oct 08:47:26 BST 2018

527

296.95

CHIX

18299XJddfc

Fri 26 Oct 08:47:26 BST 2018

703

296.95

CHIX

18299XJddfb

Fri 26 Oct 08:47:26 BST 2018

701

296.95

XLON

18299XJddfe

Fri 26 Oct 08:47:26 BST 2018

1579

296.95

XLON

18299XJddfd

Fri 26 Oct 08:47:26 BST 2018

307

296.95

BATE

18299XJddfi

Fri 26 Oct 08:47:43 BST 2018

921

296.85

XLON

18299XJddg5

Fri 26 Oct 08:47:43 BST 2018

330

296.85

CHIX

18299XJddg7

Fri 26 Oct 08:47:43 BST 2018

527

296.85

CHIX

18299XJddgb

Fri 26 Oct 08:47:43 BST 2018

1530

296.80

XLON

18299XJddga

Fri 26 Oct 08:47:43 BST 2018

681

296.80

CHIX

18299XJddgc

Fri 26 Oct 08:48:03 BST 2018

1806

296.80

XLON

18299XJddic

Fri 26 Oct 08:48:03 BST 2018

2

296.75

XLON

18299XJddii

Fri 26 Oct 08:48:03 BST 2018

76

296.75

XLON

18299XJddih

Fri 26 Oct 08:48:03 BST 2018

333

296.75

XLON

18299XJddie

Fri 26 Oct 08:48:03 BST 2018

89

296.75

XLON

18299XJddik

Fri 26 Oct 08:48:03 BST 2018

805

296.80

CHIX

18299XJddif

Fri 26 Oct 08:48:03 BST 2018

530

296.75

CHIX

18299XJddij

Fri 26 Oct 08:48:03 BST 2018

336

296.75

CHIX

18299XJddim

Fri 26 Oct 08:48:03 BST 2018

514

296.75

CHIX

18299XJddil

Fri 26 Oct 08:48:50 BST 2018

841

296.85

CHIX

18299XJddpy

Fri 26 Oct 08:48:50 BST 2018

1887

296.85

XLON

18299XJddq0

Fri 26 Oct 08:49:45 BST 2018

598

297.35

CHIX

18299XJddw9

Fri 26 Oct 08:49:45 BST 2018

526

297.35

CHIX

18299XJddwb

Fri 26 Oct 08:49:45 BST 2018

720

297.35

XLON

18299XJddwa

Fri 26 Oct 08:50:38 BST 2018

743

297.45

XLON

18299XJde1j

Fri 26 Oct 08:50:38 BST 2018

725

297.50

CHIX

18299XJde1k

Fri 26 Oct 08:50:38 BST 2018

526

297.45

CHIX

18299XJde1l

Fri 26 Oct 08:50:38 BST 2018

2

297.50

XLON

18299XJde1n

Fri 26 Oct 08:50:54 BST 2018

378

297.50

CHIX

18299XJde3j

Fri 26 Oct 08:50:57 BST 2018

368

297.40

XLON

18299XJde45

Fri 26 Oct 08:50:57 BST 2018

53

297.40

XLON

18299XJde46

Fri 26 Oct 08:50:57 BST 2018

1

297.40

XLON

18299XJde47

Fri 26 Oct 08:50:57 BST 2018

325

297.40

CHIX

18299XJde49

Fri 26 Oct 08:50:57 BST 2018

526

297.40

CHIX

18299XJde48

Fri 26 Oct 08:51:20 BST 2018

520

297.55

CHIX

18299XJde67

Fri 26 Oct 08:51:20 BST 2018

144

297.55

XLON

18299XJde68

Fri 26 Oct 08:51:34 BST 2018

382

297.50

CHIX

18299XJde87

Fri 26 Oct 08:51:34 BST 2018

241

297.50

CHIX

18299XJde86

Fri 26 Oct 08:51:47 BST 2018

1175

297.40

XLON

18299XJde94

Fri 26 Oct 08:51:47 BST 2018

611

297.40

CHIX

18299XJde97

Fri 26 Oct 08:51:47 BST 2018

566

297.40

CHIX

18299XJde96

Fri 26 Oct 08:51:47 BST 2018

94

297.35

XLON

18299XJde98

Fri 26 Oct 08:52:30 BST 2018

651

297.80

CHIX

18299XJdebz

Fri 26 Oct 08:52:36 BST 2018

501

297.70

XLON

18299XJdech

Fri 26 Oct 08:52:36 BST 2018

379

297.70

XLON

18299XJdecg

Fri 26 Oct 08:52:36 BST 2018

526

297.70

CHIX

18299XJdecj

Fri 26 Oct 08:52:36 BST 2018

526

297.70

CHIX

18299XJdeci

Fri 26 Oct 08:52:36 BST 2018

526

297.65

CHIX

18299XJdeck

Fri 26 Oct 08:52:36 BST 2018

477

297.65

XLON

18299XJdecl

Fri 26 Oct 08:52:36 BST 2018

379

297.70

BATE

18299XJdecn

Fri 26 Oct 08:52:36 BST 2018

561

297.70

BATE

18299XJdeco

Fri 26 Oct 08:53:23 BST 2018

60

298.00

XLON

18299XJdefl

Fri 26 Oct 08:53:23 BST 2018

586

298.00

XLON

18299XJdefk

Fri 26 Oct 08:53:23 BST 2018

157

298.00

XLON

18299XJdefm

Fri 26 Oct 08:53:23 BST 2018

611

298.00

CHIX

18299XJdefo

Fri 26 Oct 08:53:23 BST 2018

525

298.00

CHIX

18299XJdefn

Fri 26 Oct 08:53:34 BST 2018

322

298.00

CHIX

18299XJdeg5

Fri 26 Oct 08:53:49 BST 2018

729

298.35

CHIX

18299XJdeio

Fri 26 Oct 08:53:49 BST 2018

525

298.30

CHIX

18299XJdeiq

Fri 26 Oct 08:53:49 BST 2018

469

298.30

XLON

18299XJdeip

Fri 26 Oct 08:53:49 BST 2018

1132

298.25

XLON

18299XJdeir

Fri 26 Oct 08:53:50 BST 2018

379

298.25

CHIX

18299XJdeis

Fri 26 Oct 08:54:01 BST 2018

249

298.00

XLON

18299XJdejv

Fri 26 Oct 08:54:01 BST 2018

525

298.00

CHIX

18299XJdejw

Fri 26 Oct 08:54:01 BST 2018

193

298.00

XLON

18299XJdejy

Fri 26 Oct 08:54:01 BST 2018

89

298.05

XLON

18299XJdejx

Fri 26 Oct 08:54:09 BST 2018

144

298.00

XLON

18299XJdekg

Fri 26 Oct 08:54:09 BST 2018

609

298.00

CHIX

18299XJdeki

Fri 26 Oct 08:54:09 BST 2018

406

298.00

CHIX

18299XJdekh

Fri 26 Oct 08:54:09 BST 2018

395

297.95

CHIX

18299XJdekj

Fri 26 Oct 08:54:15 BST 2018

856

297.80

XLON

18299XJdekv

Fri 26 Oct 08:54:15 BST 2018

526

297.80

CHIX

18299XJdekx

Fri 26 Oct 08:54:15 BST 2018

339

297.80

CHIX

18299XJdekw

Fri 26 Oct 08:54:28 BST 2018

396

297.80

XLON

18299XJdelp

Fri 26 Oct 08:54:28 BST 2018

526

297.80

CHIX

18299XJdelq

Fri 26 Oct 08:54:46 BST 2018

503

297.85

XLON

18299XJdeng

Fri 26 Oct 08:54:55 BST 2018

220

297.85

CHIX

18299XJdeod

Fri 26 Oct 08:54:55 BST 2018

123

297.80

XLON

18299XJdeoe

Fri 26 Oct 08:54:55 BST 2018

706

297.80

XLON

18299XJdeof

Fri 26 Oct 08:54:55 BST 2018

526

297.80

CHIX

18299XJdeog

Fri 26 Oct 08:54:55 BST 2018

320

297.80

CHIX

18299XJdeoh

Fri 26 Oct 08:54:58 BST 2018

419

297.70

XLON

18299XJdeou

Fri 26 Oct 08:54:58 BST 2018

714

297.70

CHIX

18299XJdeox

Fri 26 Oct 08:54:58 BST 2018

534

297.70

CHIX

18299XJdeow

Fri 26 Oct 08:54:58 BST 2018

526

297.70

CHIX

18299XJdeov

Fri 26 Oct 08:54:58 BST 2018

257

297.70

CHIX

18299XJdeoz

Fri 26 Oct 08:54:58 BST 2018

307

297.70

CHIX

18299XJdeoy

Fri 26 Oct 08:54:58 BST 2018

27

297.70

XLON

18299XJdep0

Fri 26 Oct 08:54:58 BST 2018

378

297.70

XLON

18299XJdep1

Fri 26 Oct 08:55:12 BST 2018

1689

297.45

XLON

18299XJdeqg

Fri 26 Oct 08:55:12 BST 2018

751

297.45

CHIX

18299XJdeqh

Fri 26 Oct 08:55:12 BST 2018

1

297.45

CHIX

18299XJdeqi

Fri 26 Oct 08:55:37 BST 2018

526

297.40

CHIX

18299XJdesg

Fri 26 Oct 08:55:37 BST 2018

1069

297.40

XLON

18299XJdesh

Fri 26 Oct 08:55:37 BST 2018

476

297.35

CHIX

18299XJdesi

Fri 26 Oct 08:55:58 BST 2018

527

297.25

CHIX

18299XJdeun

Fri 26 Oct 08:55:58 BST 2018

594

297.25

CHIX

18299XJdeur

Fri 26 Oct 08:55:58 BST 2018

427

297.25

CHIX

18299XJdeuq

Fri 26 Oct 08:55:58 BST 2018

458

297.25

CHIX

18299XJdeup

Fri 26 Oct 08:55:58 BST 2018

152

297.25

XLON

18299XJdeum

Fri 26 Oct 08:55:58 BST 2018

486

297.25

XLON

18299XJdeul

Fri 26 Oct 08:55:58 BST 2018

95

297.25

XLON

18299XJdeuo

Fri 26 Oct 08:56:21 BST 2018

581

297.25

CHIX

18299XJdewm

Fri 26 Oct 08:56:21 BST 2018

571

297.25

CHIX

18299XJdewl

Fri 26 Oct 08:56:21 BST 2018

1186

297.25

XLON

18299XJdewk

Fri 26 Oct 08:56:21 BST 2018

527

297.20

CHIX

18299XJdewp

Fri 26 Oct 08:56:21 BST 2018

247

297.20

CHIX

18299XJdewr

Fri 26 Oct 08:56:21 BST 2018

385

297.20

XLON

18299XJdewn

Fri 26 Oct 08:56:41 BST 2018

1809

297.30

XLON

18299XJdeyi

Fri 26 Oct 08:56:41 BST 2018

806

297.30

CHIX

18299XJdeyj

Fri 26 Oct 08:57:10 BST 2018

99

297.25

XLON

18299XJdf13

Fri 26 Oct 08:57:10 BST 2018

270

297.25

CHIX

18299XJdf16

Fri 26 Oct 08:57:10 BST 2018

203

297.25

CHIX

18299XJdf15

Fri 26 Oct 08:57:16 BST 2018

146

297.15

XLON

18299XJdf1y

Fri 26 Oct 08:57:16 BST 2018

336

297.15

CHIX

18299XJdf1z

Fri 26 Oct 08:57:19 BST 2018

4743

297.10

CHIX

18299XJdf24

Fri 26 Oct 08:57:19 BST 2018

4000

297.10

XLON

18299XJdf23

Fri 26 Oct 08:57:19 BST 2018

4592

297.10

XLON

18299XJdf25

Fri 26 Oct 08:57:19 BST 2018

2079

297.10

XLON

18299XJdf26

Fri 26 Oct 08:58:23 BST 2018

3921

296.90

XLON

18299XJdf6i

Fri 26 Oct 08:58:23 BST 2018

1744

296.90

CHIX

18299XJdf6j

Fri 26 Oct 08:58:23 BST 2018

959

296.85

CHIX

18299XJdf6k

Fri 26 Oct 08:58:23 BST 2018

2154

296.85

XLON

18299XJdf6l

Fri 26 Oct 08:58:25 BST 2018

114

296.75

XLON

18299XJdf73

Fri 26 Oct 08:59:14 BST 2018

1758

296.80

CHIX

18299XJdfbq

Fri 26 Oct 08:59:14 BST 2018

542

296.80

CHIX

18299XJdfbs

Fri 26 Oct 08:59:14 BST 2018

2586

296.80

XLON

18299XJdfbr

Fri 26 Oct 08:59:14 BST 2018

2585

296.80

XLON

18299XJdfbt

Fri 26 Oct 09:01:38 BST 2018

1844

296.70

XLON

18299XJdfpp

Fri 26 Oct 09:01:38 BST 2018

822

296.70

CHIX

18299XJdfpq

Fri 26 Oct 09:02:05 BST 2018

637

296.65

CHIX

18299XJdfsm

Fri 26 Oct 09:02:05 BST 2018

1431

296.65

XLON

18299XJdfsl

Fri 26 Oct 09:02:46 BST 2018

881

296.55

CHIX

18299XJdfwg

Fri 26 Oct 09:02:46 BST 2018

1979

296.55

XLON

18299XJdfwf

Fri 26 Oct 09:02:46 BST 2018

181

296.50

CHIX

18299XJdfwh

Fri 26 Oct 09:02:46 BST 2018

691

296.50

CHIX

18299XJdfwi

Fri 26 Oct 09:02:46 BST 2018

1959

296.50

XLON

18299XJdfwj

Fri 26 Oct 09:03:07 BST 2018

822

296.35

CHIX

18299XJdfzc

Fri 26 Oct 09:03:07 BST 2018

1847

296.35

XLON

18299XJdfzd

Fri 26 Oct 09:03:22 BST 2018

2295

296.15

XLON

18299XJdg14

Fri 26 Oct 09:03:22 BST 2018

1021

296.15

CHIX

18299XJdg15

Fri 26 Oct 09:03:52 BST 2018

186

296.15

CHIX

18299XJdg4l

Fri 26 Oct 09:03:52 BST 2018

1821

296.15

XLON

18299XJdg4m

Fri 26 Oct 09:03:52 BST 2018

624

296.15

CHIX

18299XJdg4n

Fri 26 Oct 09:03:57 BST 2018

1667

296.05

XLON

18299XJdg4w

Fri 26 Oct 09:03:57 BST 2018

1107

296.05

XLON

18299XJdg50

Fri 26 Oct 09:03:57 BST 2018

1234

296.05

CHIX

18299XJdg54

Fri 26 Oct 09:04:24 BST 2018

3167

295.90

XLON

18299XJdg9d

Fri 26 Oct 09:04:24 BST 2018

1409

295.90

CHIX

18299XJdg9e

Fri 26 Oct 09:05:54 BST 2018

533

295.25

XLON

18299XJdghd

Fri 26 Oct 09:05:54 BST 2018

530

295.25

CHIX

18299XJdghe

Fri 26 Oct 09:07:22 BST 2018

612

295.80

CHIX

18299XJdgpp

Fri 26 Oct 09:07:22 BST 2018

164

295.80

XLON

18299XJdgpr

Fri 26 Oct 09:07:22 BST 2018

1309

295.80

XLON

18299XJdgpq

Fri 26 Oct 09:07:59 BST 2018

158

295.95

XLON

18299XJdgu9

Fri 26 Oct 09:07:59 BST 2018

111

295.95

XLON

18299XJdgub

Fri 26 Oct 09:07:59 BST 2018

1304

295.95

XLON

18299XJdgua

Fri 26 Oct 09:07:59 BST 2018

652

295.95

CHIX

18299XJdguc

Fri 26 Oct 09:07:59 BST 2018

167

295.90

XLON

18299XJdgud

Fri 26 Oct 09:07:59 BST 2018

355

295.90

CHIX

18299XJdgue

Fri 26 Oct 09:07:59 BST 2018

36

295.95

BATE

18299XJdguf

Fri 26 Oct 09:07:59 BST 2018

324

295.80

CHIX

18299XJdguh

Fri 26 Oct 09:08:59 BST 2018

559

296.90

CHIX

18299XJdh4o

Fri 26 Oct 09:09:00 BST 2018

527

296.80

CHIX

18299XJdh4z

Fri 26 Oct 09:09:00 BST 2018

946

296.80

XLON

18299XJdh52

Fri 26 Oct 09:09:00 BST 2018

2789

296.75

XLON

18299XJdh54

Fri 26 Oct 09:09:00 BST 2018

1241

296.75

CHIX

18299XJdh55

Fri 26 Oct 09:09:01 BST 2018

528

296.60

CHIX

18299XJdh56

Fri 26 Oct 09:09:01 BST 2018

1025

296.60

XLON

18299XJdh57

Fri 26 Oct 09:09:01 BST 2018

529

296.50

CHIX

18299XJdh5e

Fri 26 Oct 09:09:01 BST 2018

1099

296.50

XLON

18299XJdh5d

Fri 26 Oct 09:09:08 BST 2018

528

296.30

CHIX

18299XJdh6h

Fri 26 Oct 09:09:08 BST 2018

642

296.30

XLON

18299XJdh6i

Fri 26 Oct 09:10:13 BST 2018

668

296.40

CHIX

18299XJdhfs

Fri 26 Oct 09:10:13 BST 2018

1502

296.40

XLON

18299XJdhft

Fri 26 Oct 09:10:13 BST 2018

1692

296.20

XLON

18299XJdhg5

Fri 26 Oct 09:10:13 BST 2018

1134

296.25

XLON

18299XJdhg4

Fri 26 Oct 09:10:13 BST 2018

347

296.30

XLON

18299XJdhg3

Fri 26 Oct 09:10:13 BST 2018

1144

296.30

XLON

18299XJdhg1

Fri 26 Oct 09:10:13 BST 2018

278

296.30

CHIX

18299XJdhfx

Fri 26 Oct 09:10:13 BST 2018

256

296.30

CHIX

18299XJdhfw

Fri 26 Oct 09:10:13 BST 2018

528

296.30

CHIX

18299XJdhfv

Fri 26 Oct 09:10:13 BST 2018

551

296.30

CHIX

18299XJdhfu

Fri 26 Oct 09:10:13 BST 2018

346

296.10

CHIX

18299XJdhg2

Fri 26 Oct 09:10:13 BST 2018

731

296.15

CHIX

18299XJdhg0

Fri 26 Oct 09:10:13 BST 2018

753

296.20

CHIX

18299XJdhfz

Fri 26 Oct 09:10:13 BST 2018

546

296.25

CHIX

18299XJdhfy

Fri 26 Oct 09:10:54 BST 2018

1094

296.00

XLON

18299XJdhj9

Fri 26 Oct 09:10:54 BST 2018

709

296.05

CHIX

18299XJdhja

Fri 26 Oct 09:10:54 BST 2018

493

296.00

CHIX

18299XJdhjb

Fri 26 Oct 09:11:05 BST 2018

947

295.95

XLON

18299XJdhk5

Fri 26 Oct 09:11:05 BST 2018

529

295.95

CHIX

18299XJdhk6

Fri 26 Oct 09:11:11 BST 2018

8

295.75

XLON

18299XJdhlq

Fri 26 Oct 09:11:36 BST 2018

2296

295.70

XLON

18299XJdhpo

Fri 26 Oct 09:11:37 BST 2018

1650

295.70

XLON

18299XJdhps

Fri 26 Oct 09:11:39 BST 2018

230

295.70

XLON

18299XJdhpu

Fri 26 Oct 09:11:39 BST 2018

1858

295.70

CHIX

18299XJdhpx

Fri 26 Oct 09:13:08 BST 2018

438

296.30

XLON

18299XJdhyb

Fri 26 Oct 09:13:08 BST 2018

923

296.30

XLON

18299XJdhyc

Fri 26 Oct 09:13:08 BST 2018

611

296.30

CHIX

18299XJdhyd

Fri 26 Oct 09:13:09 BST 2018

1970

296.25

CHIX

18299XJdhyw

Fri 26 Oct 09:13:09 BST 2018

2352

296.25

XLON

18299XJdhyx

Fri 26 Oct 09:13:09 BST 2018

2077

296.25

XLON

18299XJdhyy

Fri 26 Oct 09:13:09 BST 2018

1246

296.20

XLON

18299XJdhyz

Fri 26 Oct 09:13:09 BST 2018

1974

296.20

XLON

18299XJdhz0

Fri 26 Oct 09:13:09 BST 2018

1197

296.20

XLON

18299XJdhz1

Fri 26 Oct 09:13:09 BST 2018

162

296.20

CHIX

18299XJdhz2

Fri 26 Oct 09:13:09 BST 2018

1802

296.20

CHIX

18299XJdhz3

Fri 26 Oct 09:15:33 BST 2018

690

296.05

XLON

18299XJdicm

Fri 26 Oct 09:15:33 BST 2018

1083

296.05

XLON

18299XJdicn

Fri 26 Oct 09:16:44 BST 2018

556

296.55

CHIX

18299XJdih8

Fri 26 Oct 09:16:44 BST 2018

298

296.55

XLON

18299XJdih7

Fri 26 Oct 09:16:58 BST 2018

307

296.60

CHIX

18299XJdii3

Fri 26 Oct 09:16:58 BST 2018

547

296.60

XLON

18299XJdii4

Fri 26 Oct 09:17:11 BST 2018

214

296.60

XLON

18299XJdiis

Fri 26 Oct 09:17:12 BST 2018

617

296.60

CHIX

18299XJdiiu

Fri 26 Oct 09:17:39 BST 2018

310

296.90

CHIX

18299XJdikn

Fri 26 Oct 09:17:39 BST 2018

1597

296.90

XLON

18299XJdiko

Fri 26 Oct 09:17:39 BST 2018

712

296.90

XLON

18299XJdikp

Fri 26 Oct 09:17:49 BST 2018

301

296.90

XLON

18299XJdilb

Fri 26 Oct 09:17:49 BST 2018

1673

296.90

XLON

18299XJdilc

Fri 26 Oct 09:17:49 BST 2018

878

296.90

CHIX

18299XJdild

Fri 26 Oct 09:17:58 BST 2018

1282

296.80

CHIX

18299XJdim1

Fri 26 Oct 09:17:58 BST 2018

649

296.80

CHIX

18299XJdim4

Fri 26 Oct 09:17:58 BST 2018

2883

296.80

XLON

18299XJdim2

Fri 26 Oct 09:18:09 BST 2018

1720

296.70

XLON

18299XJdimu

Fri 26 Oct 09:18:09 BST 2018

766

296.70

CHIX

18299XJdimv

Fri 26 Oct 09:19:37 BST 2018

770

296.85

CHIX

18299XJdir9

Fri 26 Oct 09:19:37 BST 2018

12

296.85

XLON

18299XJdirb

Fri 26 Oct 09:19:37 BST 2018

1727

296.85

XLON

18299XJdira

Fri 26 Oct 09:19:37 BST 2018

844

296.80

CHIX

18299XJdirc

Fri 26 Oct 09:19:37 BST 2018

1896

296.80

XLON

18299XJdird

Fri 26 Oct 09:19:49 BST 2018

763

296.70

CHIX

18299XJdirv

Fri 26 Oct 09:19:49 BST 2018

1713

296.70

XLON

18299XJdiru

Fri 26 Oct 09:19:53 BST 2018

1961

296.50

XLON

18299XJdis6

Fri 26 Oct 09:19:53 BST 2018

872

296.50

CHIX

18299XJdis7

Fri 26 Oct 09:19:57 BST 2018

550

296.35

XLON

18299XJdise

Fri 26 Oct 09:20:03 BST 2018

1688

296.35

XLON

18299XJdisr

Fri 26 Oct 09:20:03 BST 2018

997

296.35

CHIX

18299XJdiss

Fri 26 Oct 09:21:03 BST 2018

665

295.85

XLON

18299XJdiw0

Fri 26 Oct 09:21:03 BST 2018

2498

295.85

XLON

18299XJdiw1

Fri 26 Oct 09:21:15 BST 2018

2010

295.80

XLON

18299XJdiwh

Fri 26 Oct 09:21:15 BST 2018

895

295.80

CHIX

18299XJdiwj

Fri 26 Oct 09:22:45 BST 2018

1684

296.15

XLON

18299XJdj3h

Fri 26 Oct 09:22:45 BST 2018

749

296.15

CHIX

18299XJdj3i

Fri 26 Oct 09:24:04 BST 2018

336

296.15

CHIX

18299XJdj7j

Fri 26 Oct 09:24:04 BST 2018

541

296.15

XLON

18299XJdj7k

Fri 26 Oct 09:24:04 BST 2018

528

296.15

CHIX

18299XJdj7l

Fri 26 Oct 09:24:15 BST 2018

481

296.15

XLON

18299XJdj8y

Fri 26 Oct 09:24:15 BST 2018

528

296.15

CHIX

18299XJdj8z

Fri 26 Oct 09:24:15 BST 2018

2295

296.10

XLON

18299XJdj90

Fri 26 Oct 09:24:15 BST 2018

55

296.15

XLON

18299XJdj91

Fri 26 Oct 09:24:15 BST 2018

1021

296.10

CHIX

18299XJdj92

Fri 26 Oct 09:24:23 BST 2018

5656

296.00

XLON

18299XJdj9f

Fri 26 Oct 09:24:23 BST 2018

1775

296.00

CHIX

18299XJdj9g

Fri 26 Oct 09:24:23 BST 2018

740

296.00

CHIX

18299XJdj9h

Fri 26 Oct 09:25:32 BST 2018

795

296.00

XLON

18299XJdjez

Fri 26 Oct 09:25:41 BST 2018

1262

295.95

CHIX

18299XJdjga

Fri 26 Oct 09:25:41 BST 2018

2834

295.95

XLON

18299XJdjgb

Fri 26 Oct 09:25:41 BST 2018

1

295.95

XLON

18299XJdjgc

Fri 26 Oct 09:26:16 BST 2018

1418

295.80

CHIX

18299XJdjj3

Fri 26 Oct 09:26:16 BST 2018

1655

295.80

XLON

18299XJdjj4

Fri 26 Oct 09:26:16 BST 2018

1533

295.80

XLON

18299XJdjj6

Fri 26 Oct 09:27:35 BST 2018

534

296.10

XLON

18299XJdjn9

Fri 26 Oct 09:27:35 BST 2018

529

296.10

CHIX

18299XJdjna

Fri 26 Oct 09:28:54 BST 2018

1391

296.05

XLON

18299XJdjrb

Fri 26 Oct 09:28:54 BST 2018

1413

296.05

XLON

18299XJdjra

Fri 26 Oct 09:28:54 BST 2018

399

296.05

XLON

18299XJdjrc

Fri 26 Oct 09:28:54 BST 2018

798

296.05

CHIX

18299XJdjre

Fri 26 Oct 09:28:54 BST 2018

630

296.05

CHIX

18299XJdjrd

Fri 26 Oct 09:29:57 BST 2018

89

296.30

XLON

18299XJdjvd

Fri 26 Oct 09:29:57 BST 2018

1411

296.30

XLON

18299XJdjvc

Fri 26 Oct 09:29:58 BST 2018

138

296.30

CHIX

18299XJdjvh

Fri 26 Oct 09:29:58 BST 2018

734

296.30

CHIX

18299XJdjvg

Fri 26 Oct 09:29:58 BST 2018

628

296.30

CHIX

18299XJdjve

Fri 26 Oct 09:29:58 BST 2018

390

296.30

CHIX

18299XJdjvi

Fri 26 Oct 09:29:58 BST 2018

451

296.30

XLON

18299XJdjvf

Fri 26 Oct 09:29:59 BST 2018

528

296.25

CHIX

18299XJdjvk

Fri 26 Oct 09:30:01 BST 2018

10

296.25

XLON

18299XJdjvo

Fri 26 Oct 09:30:01 BST 2018

920

296.25

XLON

18299XJdjvn

Fri 26 Oct 09:30:07 BST 2018

1488

296.05

XLON

18299XJdjwd

Fri 26 Oct 09:30:07 BST 2018

239

296.05

XLON

18299XJdjwe

Fri 26 Oct 09:30:07 BST 2018

648

296.05

CHIX

18299XJdjwg

Fri 26 Oct 09:30:07 BST 2018

769

296.05

CHIX

18299XJdjwf

Fri 26 Oct 09:31:50 BST 2018

917

296.75

XLON

18299XJdk2m

Fri 26 Oct 09:31:50 BST 2018

6

296.75

XLON

18299XJdk2n

Fri 26 Oct 09:31:50 BST 2018

527

296.75

CHIX

18299XJdk2o

Fri 26 Oct 09:33:02 BST 2018

398

297.00

CHIX

18299XJdk61

Fri 26 Oct 09:33:17 BST 2018

579

296.95

CHIX

18299XJdk7f

Fri 26 Oct 09:33:17 BST 2018

1202

296.95

XLON

18299XJdk7e

Fri 26 Oct 09:33:17 BST 2018

466

296.95

XLON

18299XJdk7g

Fri 26 Oct 09:33:17 BST 2018

527

296.95

CHIX

18299XJdk7h

Fri 26 Oct 09:33:25 BST 2018

400

296.85

CHIX

18299XJdk7l

Fri 26 Oct 09:33:25 BST 2018

398

296.80

CHIX

18299XJdk7o

Fri 26 Oct 09:33:25 BST 2018

746

296.80

CHIX

18299XJdk7n

Fri 26 Oct 09:33:25 BST 2018

401

296.80

CHIX

18299XJdk7m

Fri 26 Oct 09:33:25 BST 2018

61

296.75

CHIX

18299XJdk7q

Fri 26 Oct 09:33:25 BST 2018

369

296.75

CHIX

18299XJdk7p

Fri 26 Oct 09:34:07 BST 2018

641

296.80

CHIX

18299XJdk9h

Fri 26 Oct 09:34:07 BST 2018

461

296.80

CHIX

18299XJdk9g

Fri 26 Oct 09:34:07 BST 2018

360

296.80

CHIX

18299XJdk9i

Fri 26 Oct 09:35:15 BST 2018

340

297.20

CHIX

18299XJdkcw

Fri 26 Oct 09:35:15 BST 2018

93

297.20

XLON

18299XJdkcx

Fri 26 Oct 09:35:20 BST 2018

253

297.15

XLON

18299XJdkd9

Fri 26 Oct 09:35:20 BST 2018

357

297.15

XLON

18299XJdkdb

Fri 26 Oct 09:35:20 BST 2018

265

297.15

CHIX

18299XJdkd8

Fri 26 Oct 09:35:20 BST 2018

527

297.15

CHIX

18299XJdkdc

Fri 26 Oct 09:35:20 BST 2018

587

297.15

CHIX

18299XJdkda

Fri 26 Oct 09:35:20 BST 2018

507

297.10

CHIX

18299XJdkdd

Fri 26 Oct 09:35:42 BST 2018

49

297.15

XLON

18299XJdkew

Fri 26 Oct 09:35:42 BST 2018

135

297.15

XLON

18299XJdkev

Fri 26 Oct 09:35:55 BST 2018

341

297.30

CHIX

18299XJdkfc

Fri 26 Oct 09:36:43 BST 2018

915

297.55

CHIX

18299XJdkiz

Fri 26 Oct 09:36:43 BST 2018

2056

297.55

XLON

18299XJdkj0

Fri 26 Oct 09:36:43 BST 2018

475

297.55

BATE

18299XJdkj2

Fri 26 Oct 09:36:43 BST 2018

592

297.55

BATE

18299XJdkj1

Fri 26 Oct 09:37:07 BST 2018

1124

297.60

XLON

18299XJdkkj

Fri 26 Oct 09:37:07 BST 2018

541

297.60

CHIX

18299XJdkkk

Fri 26 Oct 09:37:07 BST 2018

638

297.55

CHIX

18299XJdkkl

Fri 26 Oct 09:37:07 BST 2018

221

297.60

BATE

18299XJdkkm

Fri 26 Oct 09:37:08 BST 2018

80

297.45

XLON

18299XJdkkr

Fri 26 Oct 09:37:08 BST 2018

666

297.45

CHIX

18299XJdkks

Fri 26 Oct 09:37:30 BST 2018

227

297.50

CHIX

18299XJdkn1

Fri 26 Oct 09:37:30 BST 2018

699

297.50

CHIX

18299XJdkn0

Fri 26 Oct 09:37:31 BST 2018

5

297.45

XLON

18299XJdkn3

Fri 26 Oct 09:37:31 BST 2018

440

297.45

CHIX

18299XJdkn4

Fri 26 Oct 09:37:31 BST 2018

264

297.45

CHIX

18299XJdkn5

Fri 26 Oct 09:37:36 BST 2018

63

297.35

XLON

18299XJdknc

Fri 26 Oct 09:37:44 BST 2018

150

297.35

XLON

18299XJdkou

Fri 26 Oct 09:37:44 BST 2018

569

297.35

XLON

18299XJdkot

Fri 26 Oct 09:37:44 BST 2018

102

297.35

XLON

18299XJdkov

Fri 26 Oct 09:37:44 BST 2018

392

297.35

CHIX

18299XJdkox

Fri 26 Oct 09:37:44 BST 2018

526

297.35

CHIX

18299XJdkow

Fri 26 Oct 09:37:44 BST 2018

1749

297.30

XLON

18299XJdkoy

Fri 26 Oct 09:37:44 BST 2018

754

297.35

CHIX

18299XJdkoz

Fri 26 Oct 09:37:59 BST 2018

526

297.35

CHIX

18299XJdkq2

Fri 26 Oct 09:37:59 BST 2018

526

297.35

CHIX

18299XJdkpz

Fri 26 Oct 09:37:59 BST 2018

331

297.40

CHIX

18299XJdkpy

Fri 26 Oct 09:37:59 BST 2018

1062

297.35

XLON

18299XJdkq1

Fri 26 Oct 09:37:59 BST 2018

441

297.35

XLON

18299XJdkq0

Fri 26 Oct 09:37:59 BST 2018

509

297.30

XLON

18299XJdkq3

Fri 26 Oct 09:37:59 BST 2018

314

297.35

CHIX

18299XJdkq4

Fri 26 Oct 09:38:15 BST 2018

504

297.40

XLON

18299XJdkr0

Fri 26 Oct 09:38:15 BST 2018

531

297.40

XLON

18299XJdkqz

Fri 26 Oct 09:38:15 BST 2018

526

297.40

CHIX

18299XJdkr2

Fri 26 Oct 09:38:15 BST 2018

526

297.40

CHIX

18299XJdkr1

Fri 26 Oct 09:38:25 BST 2018

391

297.35

XLON

18299XJdkrf

Fri 26 Oct 09:38:25 BST 2018

1046

297.35

XLON

18299XJdkrg

Fri 26 Oct 09:38:25 BST 2018

640

297.35

CHIX

18299XJdkrh

Fri 26 Oct 09:38:25 BST 2018

526

297.30

CHIX

18299XJdkrk

Fri 26 Oct 09:38:25 BST 2018

210

297.30

CHIX

18299XJdkri

Fri 26 Oct 09:38:25 BST 2018

16

297.30

XLON

18299XJdkrj

Fri 26 Oct 09:38:42 BST 2018

726

297.30

XLON

18299XJdkt7

Fri 26 Oct 09:38:42 BST 2018

3

297.30

XLON

18299XJdkt9

Fri 26 Oct 09:38:42 BST 2018

446

297.30

XLON

18299XJdkt8

Fri 26 Oct 09:38:42 BST 2018

526

297.30

CHIX

18299XJdktc

Fri 26 Oct 09:38:42 BST 2018

526

297.30

CHIX

18299XJdktb

Fri 26 Oct 09:38:42 BST 2018

769

297.30

CHIX

18299XJdkta

Fri 26 Oct 09:38:43 BST 2018

878

297.20

CHIX

18299XJdktf

Fri 26 Oct 09:38:43 BST 2018

619

297.20

CHIX

18299XJdkth

Fri 26 Oct 09:38:43 BST 2018

1974

297.20

XLON

18299XJdktg

Fri 26 Oct 09:38:52 BST 2018

665

297.10

CHIX

18299XJdkty

Fri 26 Oct 09:39:02 BST 2018

533

296.95

CHIX

18299XJdkv9

Fri 26 Oct 09:39:02 BST 2018

430

296.95

CHIX

18299XJdkva

Fri 26 Oct 09:39:02 BST 2018

1107

296.95

XLON

18299XJdkvb

Fri 26 Oct 09:39:14 BST 2018

3008

296.85

XLON

18299XJdkw8

Fri 26 Oct 09:39:14 BST 2018

1338

296.85

CHIX

18299XJdkw9

Fri 26 Oct 09:39:14 BST 2018

781

296.80

CHIX

18299XJdkwb

Fri 26 Oct 09:39:14 BST 2018

689

296.80

CHIX

18299XJdkwa

Fri 26 Oct 09:39:14 BST 2018

343

296.80

CHIX

18299XJdkwd

Fri 26 Oct 09:39:14 BST 2018

210

296.80

CHIX

18299XJdkwc

Fri 26 Oct 09:39:14 BST 2018

245

296.75

XLON

18299XJdkwg

Fri 26 Oct 09:39:14 BST 2018

122

296.75

XLON

18299XJdkwf

Fri 26 Oct 09:39:14 BST 2018

1597

296.75

XLON

18299XJdkwe

Fri 26 Oct 09:39:14 BST 2018

314

296.75

CHIX

18299XJdkwj

Fri 26 Oct 09:39:14 BST 2018

427

296.75

CHIX

18299XJdkwi

Fri 26 Oct 09:39:14 BST 2018

651

296.75

CHIX

18299XJdkwh

Fri 26 Oct 09:39:14 BST 2018

280

296.75

CHIX

18299XJdkwk

Fri 26 Oct 09:39:43 BST 2018

1535

296.65

XLON

18299XJdkyx

Fri 26 Oct 09:42:14 BST 2018

2772

296.35

XLON

18299XJdl9h

Fri 26 Oct 09:42:14 BST 2018

1234

296.35

CHIX

18299XJdl9q

Fri 26 Oct 09:42:38 BST 2018

7026

296.35

XLON

18299XJdld8

Fri 26 Oct 09:42:38 BST 2018

1188

296.45

XLON

18299XJdld7

Fri 26 Oct 09:42:38 BST 2018

573

296.45

CHIX

18299XJdld9

Fri 26 Oct 09:44:19 BST 2018

662

296.10

CHIX

18299XJdllw

Fri 26 Oct 09:45:21 BST 2018

187

296.05

XLON

18299XJdlqw

Fri 26 Oct 09:46:01 BST 2018

459

296.50

XLON

18299XJdltt

Fri 26 Oct 09:46:46 BST 2018

192

296.95

XLON

18299XJdlyx

Fri 26 Oct 09:46:46 BST 2018

1262

296.95

XLON

18299XJdlyw

Fri 26 Oct 09:46:46 BST 2018

306

296.95

CHIX

18299XJdlz1

Fri 26 Oct 09:46:46 BST 2018

313

296.95

CHIX

18299XJdlz0

Fri 26 Oct 09:46:46 BST 2018

608

296.95

CHIX

18299XJdlyz

Fri 26 Oct 09:47:04 BST 2018

407

297.10

CHIX

18299XJdm0m

Fri 26 Oct 09:47:14 BST 2018

86

297.35

XLON

18299XJdm1w

Fri 26 Oct 09:47:17 BST 2018

527

297.25

CHIX

18299XJdm21

Fri 26 Oct 09:47:17 BST 2018

689

297.25

XLON

18299XJdm22

Fri 26 Oct 09:48:04 BST 2018

526

297.30

CHIX

18299XJdm58

Fri 26 Oct 09:48:04 BST 2018

609

297.30

CHIX

18299XJdm57

Fri 26 Oct 09:48:04 BST 2018

767

297.25

CHIX

18299XJdm59

Fri 26 Oct 09:48:04 BST 2018

527

297.25

CHIX

18299XJdm5a

Fri 26 Oct 09:48:04 BST 2018

853

297.30

XLON

18299XJdm5d

Fri 26 Oct 09:48:04 BST 2018

4

297.30

XLON

18299XJdm5c

Fri 26 Oct 09:48:04 BST 2018

1332

297.30

XLON

18299XJdm5b

Fri 26 Oct 09:48:04 BST 2018

932

297.25

XLON

18299XJdm5e

Fri 26 Oct 09:48:04 BST 2018

339

297.20

XLON

18299XJdm5f

Fri 26 Oct 09:48:04 BST 2018

527

297.20

CHIX

18299XJdm5g

Fri 26 Oct 09:48:04 BST 2018

363

297.25

CHIX

18299XJdm5h

Fri 26 Oct 09:48:05 BST 2018

747

297.10

CHIX

18299XJdm5m

Fri 26 Oct 09:48:05 BST 2018

4

297.10

XLON

18299XJdm5q

Fri 26 Oct 09:48:05 BST 2018

1678

297.10

XLON

18299XJdm5o

Fri 26 Oct 09:48:54 BST 2018

676

297.30

CHIX

18299XJdm9c

Fri 26 Oct 09:48:54 BST 2018

191

297.30

XLON

18299XJdm9d

Fri 26 Oct 09:48:55 BST 2018

1006

297.25

XLON

18299XJdm9h

Fri 26 Oct 09:48:55 BST 2018

653

297.25

XLON

18299XJdm9i

Fri 26 Oct 09:48:55 BST 2018

527

297.25

CHIX

18299XJdm9j

Fri 26 Oct 09:48:55 BST 2018

527

297.25

CHIX

18299XJdm9m

Fri 26 Oct 09:48:55 BST 2018

655

297.25

CHIX

18299XJdm9l

Fri 26 Oct 09:48:55 BST 2018

239

297.25

CHIX

18299XJdm9k

Fri 26 Oct 09:48:55 BST 2018

1502

297.20

XLON

18299XJdm9n

Fri 26 Oct 09:48:55 BST 2018

669

297.20

CHIX

18299XJdm9o

Fri 26 Oct 09:49:03 BST 2018

243

297.15

XLON

18299XJdma2

Fri 26 Oct 09:49:09 BST 2018

609

297.15

CHIX

18299XJdmak

Fri 26 Oct 09:49:09 BST 2018

1085

297.15

XLON

18299XJdmaj

Fri 26 Oct 09:50:12 BST 2018

121

297.10

XLON

18299XJdmfa

Fri 26 Oct 09:50:14 BST 2018

266

297.10

CHIX

18299XJdmfe

Fri 26 Oct 09:50:47 BST 2018

480

297.30

CHIX

18299XJdmhj

Fri 26 Oct 09:51:01 BST 2018

9

297.30

XLON

18299XJdmhx

Fri 26 Oct 09:51:01 BST 2018

210

297.30

CHIX

18299XJdmhy

Fri 26 Oct 09:51:01 BST 2018

677

297.25

XLON

18299XJdmhz

Fri 26 Oct 09:51:01 BST 2018

527

297.25

CHIX

18299XJdmi0

Fri 26 Oct 09:51:02 BST 2018

527

297.20

CHIX

18299XJdmi4

Fri 26 Oct 09:51:02 BST 2018

27

297.20

XLON

18299XJdmi6

Fri 26 Oct 09:51:02 BST 2018

810

297.20

XLON

18299XJdmi5

Fri 26 Oct 09:51:49 BST 2018

926

297.35

CHIX

18299XJdmkk

Fri 26 Oct 09:51:49 BST 2018

2080

297.35

XLON

18299XJdmkl

Fri 26 Oct 09:51:59 BST 2018

1013

297.25

XLON

18299XJdmlu

Fri 26 Oct 09:51:59 BST 2018

736

297.25

XLON

18299XJdmlt

Fri 26 Oct 09:52:01 BST 2018

1521

297.25

XLON

18299XJdmlv

Fri 26 Oct 09:52:01 BST 2018

527

297.25

CHIX

18299XJdmlw

Fri 26 Oct 09:52:01 BST 2018

1127

297.25

CHIX

18299XJdmlx

Fri 26 Oct 09:52:03 BST 2018

1296

297.15

XLON

18299XJdmm3

Fri 26 Oct 09:52:18 BST 2018

575

297.05

XLON

18299XJdmmt

Fri 26 Oct 09:52:18 BST 2018

813

297.05

XLON

18299XJdmms

Fri 26 Oct 09:52:18 BST 2018

205

297.05

CHIX

18299XJdmmv

Fri 26 Oct 09:52:18 BST 2018

527

297.05

CHIX

18299XJdmmu

Fri 26 Oct 09:52:18 BST 2018

161

297.05

CHIX

18299XJdmmw

Fri 26 Oct 09:52:18 BST 2018

366

297.05

CHIX

18299XJdmmx

Fri 26 Oct 09:52:42 BST 2018

2210

296.95

XLON

18299XJdmnl

Fri 26 Oct 09:52:42 BST 2018

20

296.95

XLON

18299XJdmnk

Fri 26 Oct 09:53:30 BST 2018

348

296.95

CHIX

18299XJdmq0

Fri 26 Oct 09:53:30 BST 2018

1044

296.90

XLON

18299XJdmq1

Fri 26 Oct 09:53:30 BST 2018

636

296.95

CHIX

18299XJdmq2

Fri 26 Oct 09:54:19 BST 2018

675

296.85

XLON

18299XJdmu6

Fri 26 Oct 09:54:19 BST 2018

2028

296.85

XLON

18299XJdmu5

Fri 26 Oct 09:54:19 BST 2018

27

296.85

XLON

18299XJdmu8

Fri 26 Oct 09:54:19 BST 2018

527

296.85

CHIX

18299XJdmu9

Fri 26 Oct 09:54:19 BST 2018

903

296.85

CHIX

18299XJdmu7

Fri 26 Oct 09:55:14 BST 2018

883

296.70

CHIX

18299XJdmxp

Fri 26 Oct 09:55:14 BST 2018

779

296.70

CHIX

18299XJdmxo

Fri 26 Oct 09:55:14 BST 2018

1982

296.70

XLON

18299XJdmxq

Fri 26 Oct 09:56:59 BST 2018

527

296.90

CHIX

18299XJdn1w

Fri 26 Oct 09:56:59 BST 2018

547

296.90

CHIX

18299XJdn1u

Fri 26 Oct 09:56:59 BST 2018

729

296.90

CHIX

18299XJdn1s

Fri 26 Oct 09:56:59 BST 2018

109

296.90

XLON

18299XJdn1r

Fri 26 Oct 09:56:59 BST 2018

1026

296.90

XLON

18299XJdn1t

Fri 26 Oct 09:56:59 BST 2018

788

296.90

XLON

18299XJdn1v

Fri 26 Oct 09:57:02 BST 2018

1718

296.85

XLON

18299XJdn2j

Fri 26 Oct 09:57:02 BST 2018

666

296.85

CHIX

18299XJdn2m

Fri 26 Oct 09:57:02 BST 2018

764

296.85

CHIX

18299XJdn2l

Fri 26 Oct 09:57:02 BST 2018

331

296.85

CHIX

18299XJdn2k

Fri 26 Oct 09:57:13 BST 2018

179

296.80

XLON

18299XJdn3s

Fri 26 Oct 09:57:13 BST 2018

1859

296.80

XLON

18299XJdn3u

Fri 26 Oct 09:57:13 BST 2018

515

296.80

XLON

18299XJdn3t

Fri 26 Oct 09:57:13 BST 2018

527

296.80

CHIX

18299XJdn3w

Fri 26 Oct 09:57:13 BST 2018

828

296.80

CHIX

18299XJdn3v

Fri 26 Oct 09:57:50 BST 2018

828

296.60

XLON

18299XJdn5l

Fri 26 Oct 09:57:50 BST 2018

66

296.60

XLON

18299XJdn5o

Fri 26 Oct 09:57:50 BST 2018

101

296.60

XLON

18299XJdn5n

Fri 26 Oct 09:57:50 BST 2018

528

296.60

CHIX

18299XJdn5m

Fri 26 Oct 09:58:24 BST 2018

921

296.45

CHIX

18299XJdn7c

Fri 26 Oct 09:58:24 BST 2018

2071

296.45

XLON

18299XJdn7d

Fri 26 Oct 09:58:46 BST 2018

768

296.40

CHIX

18299XJdn86

Fri 26 Oct 09:59:05 BST 2018

1659

296.60

XLON

18299XJdn9k

Fri 26 Oct 09:59:19 BST 2018

1340

296.60

CHIX

18299XJdnao

Fri 26 Oct 09:59:19 BST 2018

3014

296.60

XLON

18299XJdnan

Fri 26 Oct 10:00:22 BST 2018

431

296.55

CHIX

18299XJdnf0

Fri 26 Oct 10:00:25 BST 2018

2343

296.55

XLON

18299XJdnfg

Fri 26 Oct 10:00:25 BST 2018

612

296.55

CHIX

18299XJdnfh

Fri 26 Oct 10:00:40 BST 2018

1023

296.55

XLON

18299XJdngv

Fri 26 Oct 10:00:40 BST 2018

478

296.55

XLON

18299XJdngw

Fri 26 Oct 10:00:40 BST 2018

668

296.55

CHIX

18299XJdngx

Fri 26 Oct 10:00:45 BST 2018

2255

296.45

XLON

18299XJdnh3

Fri 26 Oct 10:00:46 BST 2018

1004

296.45

CHIX

18299XJdnh9

Fri 26 Oct 10:00:47 BST 2018

2971

296.40

XLON

18299XJdnhi

Fri 26 Oct 10:00:47 BST 2018

1967

296.40

XLON

18299XJdnhl

Fri 26 Oct 10:02:22 BST 2018

422

296.45

CHIX

18299XJdnnc

Fri 26 Oct 10:02:22 BST 2018

945

296.45

CHIX

18299XJdnnd

Fri 26 Oct 10:02:22 BST 2018

2084

296.45

XLON

18299XJdnna

Fri 26 Oct 10:02:22 BST 2018

990

296.45

XLON

18299XJdnnb

Fri 26 Oct 10:03:15 BST 2018

653

296.20

XLON

18299XJdnpm

Fri 26 Oct 10:03:15 BST 2018

528

296.20

CHIX

18299XJdnpn

Fri 26 Oct 10:03:15 BST 2018

75

296.20

CHIX

18299XJdnpo

Fri 26 Oct 10:03:16 BST 2018

1466

296.10

XLON

18299XJdnpp

Fri 26 Oct 10:04:00 BST 2018

737

296.20

CHIX

18299XJdns9

Fri 26 Oct 10:04:00 BST 2018

1655

296.20

XLON

18299XJdnsa

Fri 26 Oct 10:04:00 BST 2018

1

296.20

XLON

18299XJdnsb

Fri 26 Oct 10:04:27 BST 2018

1252

296.10

XLON

18299XJdnth

Fri 26 Oct 10:04:41 BST 2018

304

296.05

XLON

18299XJdnu5

Fri 26 Oct 10:04:41 BST 2018

331

296.10

XLON

18299XJdnu4

Fri 26 Oct 10:04:55 BST 2018

394

296.00

CHIX

18299XJdnur

Fri 26 Oct 10:04:55 BST 2018

765

295.95

XLON

18299XJdnuw

Fri 26 Oct 10:05:01 BST 2018

355

295.90

XLON

18299XJdnvo

Fri 26 Oct 10:05:02 BST 2018

1783

295.90

XLON

18299XJdnvv

Fri 26 Oct 10:05:15 BST 2018

201

295.85

CHIX

18299XJdnwn

Fri 26 Oct 10:05:34 BST 2018

529

295.80

CHIX

18299XJdnxt

Fri 26 Oct 10:05:34 BST 2018

824

295.80

XLON

18299XJdnxu

Fri 26 Oct 10:05:34 BST 2018

1

295.80

XLON

18299XJdnxv

Fri 26 Oct 10:07:04 BST 2018

549

296.23

CHIX

18299XJdo4c

Fri 26 Oct 10:07:05 BST 2018

956

296.20

XLON

18299XJdo4w

Fri 26 Oct 10:07:05 BST 2018

528

296.20

CHIX

18299XJdo4x

Fri 26 Oct 10:07:11 BST 2018

528

296.15

CHIX

18299XJdo5p

Fri 26 Oct 10:07:11 BST 2018

528

296.15

CHIX

18299XJdo5n

Fri 26 Oct 10:07:11 BST 2018

944

296.15

XLON

18299XJdo5t

Fri 26 Oct 10:07:11 BST 2018

349

296.15

XLON

18299XJdo5r

Fri 26 Oct 10:07:26 BST 2018

912

296.05

XLON

18299XJdo6o

Fri 26 Oct 10:07:26 BST 2018

585

296.05

XLON

18299XJdo6q

Fri 26 Oct 10:07:29 BST 2018

277

296.05

XLON

18299XJdo6s

Fri 26 Oct 10:07:43 BST 2018

770

296.20

CHIX

18299XJdo7f

Fri 26 Oct 10:07:43 BST 2018

378

296.20

XLON

18299XJdo7g

Fri 26 Oct 10:07:43 BST 2018

1351

296.20

XLON

18299XJdo7h

Fri 26 Oct 10:07:49 BST 2018

156

296.15

XLON

18299XJdo7r

Fri 26 Oct 10:07:49 BST 2018

1608

296.15

XLON

18299XJdo7s

Fri 26 Oct 10:07:49 BST 2018

786

296.15

CHIX

18299XJdo7t

Fri 26 Oct 10:09:04 BST 2018

2100

296.35

XLON

18299XJdoby

Fri 26 Oct 10:09:04 BST 2018

935

296.35

CHIX

18299XJdobz

Fri 26 Oct 10:09:32 BST 2018

250

296.30

XLON

18299XJdodu

Fri 26 Oct 10:09:32 BST 2018

321

296.30

XLON

18299XJdodx

Fri 26 Oct 10:09:32 BST 2018

2033

296.30

XLON

18299XJdodz

Fri 26 Oct 10:09:32 BST 2018

643

296.30

CHIX

18299XJdodv

Fri 26 Oct 10:09:32 BST 2018

515

296.30

CHIX

18299XJdody

Fri 26 Oct 10:09:33 BST 2018

678

296.25

CHIX

18299XJdoe5

Fri 26 Oct 10:09:33 BST 2018

1524

296.25

XLON

18299XJdoe6

Fri 26 Oct 10:10:34 BST 2018

790

296.05

CHIX

18299XJdojz

Fri 26 Oct 10:10:40 BST 2018

900

295.95

XLON

18299XJdokd

Fri 26 Oct 10:10:53 BST 2018

550

295.95

CHIX

18299XJdold

Fri 26 Oct 10:10:53 BST 2018

242

295.95

XLON

18299XJdolc

Fri 26 Oct 10:10:56 BST 2018

6370

295.85

XLON

18299XJdolr

Fri 26 Oct 10:10:56 BST 2018

2697

295.85

CHIX

18299XJdols

Fri 26 Oct 10:11:42 BST 2018

1774

295.85

XLON

18299XJdopn

Fri 26 Oct 10:11:42 BST 2018

789

295.85

CHIX

18299XJdopo

Fri 26 Oct 10:12:54 BST 2018

2035

296.00

XLON

18299XJdow8

Fri 26 Oct 10:12:54 BST 2018

906

296.00

CHIX

18299XJdow7

Fri 26 Oct 10:13:25 BST 2018

1891

295.85

CHIX

18299XJdoyk

Fri 26 Oct 10:13:25 BST 2018

1381

295.85

XLON

18299XJdoyj

Fri 26 Oct 10:13:25 BST 2018

2871

295.85

XLON

18299XJdoyl

Fri 26 Oct 10:14:48 BST 2018

2060

295.65

XLON

18299XJdp3e

Fri 26 Oct 10:14:48 BST 2018

705

295.65

XLON

18299XJdp3f

Fri 26 Oct 10:14:48 BST 2018

848

295.65

XLON

18299XJdp3h

Fri 26 Oct 10:14:48 BST 2018

476

295.65

XLON

18299XJdp3j

Fri 26 Oct 10:15:36 BST 2018

3946

295.75

XLON

18299XJdp5p

Fri 26 Oct 10:15:36 BST 2018

1755

295.75

CHIX

18299XJdp5q

Fri 26 Oct 10:15:37 BST 2018

196

295.65

XLON

18299XJdp5y

Fri 26 Oct 10:15:37 BST 2018

1905

295.65

CHIX

18299XJdp5w

Fri 26 Oct 10:17:16 BST 2018

415

295.65

XLON

18299XJdpbo

Fri 26 Oct 10:17:16 BST 2018

692

295.65

XLON

18299XJdpbp

Fri 26 Oct 10:17:16 BST 2018

533

295.65

CHIX

18299XJdpbq

Fri 26 Oct 10:19:06 BST 2018

217

296.10

CHIX

18299XJdphk

Fri 26 Oct 10:19:10 BST 2018

419

296.05

CHIX

18299XJdphp

Fri 26 Oct 10:19:10 BST 2018

529

296.05

CHIX

18299XJdpho

Fri 26 Oct 10:19:28 BST 2018

649

296.10

CHIX

18299XJdphv

Fri 26 Oct 10:19:30 BST 2018

594

296.05

CHIX

18299XJdphx

Fri 26 Oct 10:19:30 BST 2018

406

296.05

CHIX

18299XJdphw

Fri 26 Oct 10:19:30 BST 2018

117

296.05

CHIX

18299XJdphz

Fri 26 Oct 10:19:30 BST 2018

1599

296.05

XLON

18299XJdpi0

Fri 26 Oct 10:19:30 BST 2018

476

296.05

XLON

18299XJdphy

Fri 26 Oct 10:19:30 BST 2018

375

296.05

CHIX

18299XJdpi2

Fri 26 Oct 10:19:37 BST 2018

1436

295.85

XLON

18299XJdpid

Fri 26 Oct 10:19:37 BST 2018

640

295.85

CHIX

18299XJdpie

Fri 26 Oct 10:19:40 BST 2018

1307

295.60

CHIX

18299XJdpjf

Fri 26 Oct 10:19:40 BST 2018

2938

295.60

XLON

18299XJdpjm

Fri 26 Oct 10:19:40 BST 2018

1419

295.55

XLON

18299XJdpjs

Fri 26 Oct 10:19:40 BST 2018

864

295.55

XLON

18299XJdpjw

Fri 26 Oct 10:19:40 BST 2018

1016

295.55

CHIX

18299XJdpjy

Fri 26 Oct 10:19:40 BST 2018

825

295.60

XLON

18299XJdpk1

Fri 26 Oct 10:19:40 BST 2018

352

295.60

XLON

18299XJdpk4

Fri 26 Oct 10:19:40 BST 2018

1878

295.60

XLON

18299XJdpk2

Fri 26 Oct 10:19:40 BST 2018

1250

295.55

CHIX

18299XJdpk0

Fri 26 Oct 10:19:40 BST 2018

108

295.60

CHIX

18299XJdpk3

Fri 26 Oct 10:20:14 BST 2018

266

295.60

CHIX

18299XJdpoq

Fri 26 Oct 10:20:23 BST 2018

613

295.35

CHIX

18299XJdppo

Fri 26 Oct 10:20:23 BST 2018

1348

295.35

XLON

18299XJdppp

Fri 26 Oct 10:20:38 BST 2018

1583

295.05

XLON

18299XJdpr2

Fri 26 Oct 10:20:38 BST 2018

706

295.05

CHIX

18299XJdpr4

Fri 26 Oct 10:20:38 BST 2018

609

295.05

CHIX

18299XJdpr3

Fri 26 Oct 10:24:03 BST 2018

1042

295.90

XLON

18299XJdq5s

Fri 26 Oct 10:24:03 BST 2018

163

295.90

XLON

18299XJdq5t

Fri 26 Oct 10:24:03 BST 2018

407

295.90

CHIX

18299XJdq5u

Fri 26 Oct 10:24:03 BST 2018

173

295.90

CHIX

18299XJdq5v

Fri 26 Oct 10:24:06 BST 2018

15

295.80

XLON

18299XJdq5y

Fri 26 Oct 10:24:06 BST 2018

1767

295.80

XLON

18299XJdq5x

Fri 26 Oct 10:24:06 BST 2018

786

295.80

CHIX

18299XJdq5z

Fri 26 Oct 10:24:36 BST 2018

700

295.75

XLON

18299XJdq7v

Fri 26 Oct 10:24:42 BST 2018

529

295.75

CHIX

18299XJdq84

Fri 26 Oct 10:24:42 BST 2018

529

295.75

CHIX

18299XJdq86

Fri 26 Oct 10:24:42 BST 2018

339

295.75

XLON

18299XJdq85

Fri 26 Oct 10:24:42 BST 2018

23

295.75

XLON

18299XJdq87

Fri 26 Oct 10:24:45 BST 2018

529

295.65

CHIX

18299XJdq89

Fri 26 Oct 10:24:45 BST 2018

709

295.65

CHIX

18299XJdq88

Fri 26 Oct 10:24:45 BST 2018

1593

295.65

XLON

18299XJdq8a

Fri 26 Oct 10:24:45 BST 2018

558

295.65

XLON

18299XJdq8b

Fri 26 Oct 10:24:56 BST 2018

571

296.00

CHIX

18299XJdq9q

Fri 26 Oct 10:25:32 BST 2018

1543

296.05

XLON

18299XJdqcx

Fri 26 Oct 10:25:32 BST 2018

688

296.05

CHIX

18299XJdqcy

Fri 26 Oct 10:25:46 BST 2018

2136

296.00

XLON

18299XJdqex

Fri 26 Oct 10:25:46 BST 2018

951

296.00

CHIX

18299XJdqey

Fri 26 Oct 10:27:38 BST 2018

2343

295.90

XLON

18299XJdqok

Fri 26 Oct 10:27:38 BST 2018

1042

295.90

CHIX

18299XJdqoj

Fri 26 Oct 10:27:44 BST 2018

625

295.85

CHIX

18299XJdqp5

Fri 26 Oct 10:27:44 BST 2018

1403

295.85

XLON

18299XJdqp2

Fri 26 Oct 10:27:44 BST 2018

103

295.85

XLON

18299XJdqp4

Fri 26 Oct 10:28:20 BST 2018

125

296.15

XLON

18299XJdqrz

Fri 26 Oct 10:28:20 BST 2018

1963

296.15

XLON

18299XJdqs1

Fri 26 Oct 10:28:20 BST 2018

930

296.15

CHIX

18299XJdqs2

Fri 26 Oct 10:28:30 BST 2018

608

296.05

XLON

18299XJdqsk

Fri 26 Oct 10:29:13 BST 2018

2455

296.15

XLON

18299XJdqu8

Fri 26 Oct 10:29:13 BST 2018

1092

296.15

CHIX

18299XJdqu9

Fri 26 Oct 10:29:16 BST 2018

529

296.10

CHIX

18299XJdqur

Fri 26 Oct 10:29:16 BST 2018

881

296.10

XLON

18299XJdquq

Fri 26 Oct 10:29:27 BST 2018

1693

296.00

XLON

18299XJdqvi

Fri 26 Oct 10:29:27 BST 2018

2133

296.00

XLON

18299XJdqvh

Fri 26 Oct 10:29:27 BST 2018

754

296.00

CHIX

18299XJdqvk

Fri 26 Oct 10:29:27 BST 2018

950

296.00

CHIX

18299XJdqvj

Fri 26 Oct 10:29:44 BST 2018

1698

295.95

XLON

18299XJdqwy

Fri 26 Oct 10:29:44 BST 2018

756

295.95

CHIX

18299XJdqwz

Fri 26 Oct 10:31:25 BST 2018

1045

295.75

CHIX

18299XJdr35

Fri 26 Oct 10:31:25 BST 2018

2349

295.75

XLON

18299XJdr36

Fri 26 Oct 10:31:49 BST 2018

5685

295.55

XLON

18299XJdr4y

Fri 26 Oct 10:31:49 BST 2018

2527

295.55

CHIX

18299XJdr4z

Fri 26 Oct 10:32:12 BST 2018

967

295.20

XLON

18299XJdr72

Fri 26 Oct 10:32:12 BST 2018

530

295.20

CHIX

18299XJdr71

Fri 26 Oct 10:33:28 BST 2018

659

295.40

CHIX

18299XJdrck

Fri 26 Oct 10:33:28 BST 2018

1480

295.40

XLON

18299XJdrcl

Fri 26 Oct 10:36:11 BST 2018

253

296.70

CHIX

18299XJdrmq

Fri 26 Oct 10:36:17 BST 2018

859

296.65

XLON

18299XJdrmu

Fri 26 Oct 10:36:17 BST 2018

629

296.65

XLON

18299XJdrmv

Fri 26 Oct 10:36:17 BST 2018

353

296.65

CHIX

18299XJdrmx

Fri 26 Oct 10:36:17 BST 2018

312

296.65

CHIX

18299XJdrmw

Fri 26 Oct 10:36:17 BST 2018

663

296.65

CHIX

18299XJdrmz

Fri 26 Oct 10:36:21 BST 2018

279

296.55

CHIX

18299XJdrn5

Fri 26 Oct 10:36:21 BST 2018

116

296.55

CHIX

18299XJdrn6

Fri 26 Oct 10:36:26 BST 2018

228

296.50

CHIX

18299XJdrnf

Fri 26 Oct 10:36:26 BST 2018

332

296.60

CHIX

18299XJdrne

Fri 26 Oct 10:36:33 BST 2018

393

296.50

XLON

18299XJdrnq

Fri 26 Oct 10:36:34 BST 2018

247

296.50

XLON

18299XJdrnr

Fri 26 Oct 10:36:34 BST 2018

415

296.50

XLON

18299XJdrnt

Fri 26 Oct 10:36:34 BST 2018

4

296.50

XLON

18299XJdrns

Fri 26 Oct 10:36:35 BST 2018

1196

296.50

XLON

18299XJdrnu

Fri 26 Oct 10:36:35 BST 2018

528

296.50

CHIX

18299XJdrnx

Fri 26 Oct 10:36:35 BST 2018

110

296.50

CHIX

18299XJdrnv

Fri 26 Oct 10:36:35 BST 2018

868

296.50

CHIX

18299XJdrny

Fri 26 Oct 10:36:35 BST 2018

338

296.50

XLON

18299XJdrnw

Fri 26 Oct 10:37:07 BST 2018

443

296.80

XLON

18299XJdrog

Fri 26 Oct 10:37:07 BST 2018

527

296.80

CHIX

18299XJdroh

Fri 26 Oct 10:37:18 BST 2018

471

296.80

CHIX

18299XJdrp6

Fri 26 Oct 10:37:37 BST 2018

592

296.85

XLON

18299XJdrpw

Fri 26 Oct 10:37:37 BST 2018

267

296.85

CHIX

18299XJdrpx

Fri 26 Oct 10:38:29 BST 2018

526

297.45

CHIX

18299XJdrsn

Fri 26 Oct 10:38:29 BST 2018

981

297.45

XLON

18299XJdrso

Fri 26 Oct 10:38:29 BST 2018

1618

297.40

XLON

18299XJdrsp

Fri 26 Oct 10:38:29 BST 2018

1436

297.40

XLON

18299XJdrsq

Fri 26 Oct 10:38:29 BST 2018

757

297.40

CHIX

18299XJdrss

Fri 26 Oct 10:38:29 BST 2018

1359

297.40

CHIX

18299XJdrsr

Fri 26 Oct 10:38:29 BST 2018

2116

297.40

CHIX

18299XJdrst

Fri 26 Oct 10:39:04 BST 2018

1229

297.70

XLON

18299XJdrvl

Fri 26 Oct 10:39:04 BST 2018

592

297.70

CHIX

18299XJdrvm

Fri 26 Oct 10:39:05 BST 2018

49

297.55

CHIX

18299XJdrvo

Fri 26 Oct 10:39:05 BST 2018

526

297.55

CHIX

18299XJdrvn

Fri 26 Oct 10:39:15 BST 2018

394

297.60

XLON

18299XJdrvt

Fri 26 Oct 10:39:15 BST 2018

462

297.60

XLON

18299XJdrvu

Fri 26 Oct 10:39:15 BST 2018

526

297.60

CHIX

18299XJdrvv

Fri 26 Oct 10:39:15 BST 2018

728

297.55

CHIX

18299XJdrvx

Fri 26 Oct 10:39:15 BST 2018

675

297.55

CHIX

18299XJdrvw

Fri 26 Oct 10:39:15 BST 2018

1633

297.55

XLON

18299XJdrvz

Fri 26 Oct 10:39:15 BST 2018

845

297.55

XLON

18299XJdrvy

Fri 26 Oct 10:40:09 BST 2018

554

297.70

XLON

18299XJdrz0

Fri 26 Oct 10:40:14 BST 2018

1664

297.70

CHIX

18299XJdrz7

Fri 26 Oct 10:40:14 BST 2018

3187

297.70

XLON

18299XJdrz8

Fri 26 Oct 10:42:25 BST 2018

49

297.15

XLON

18299XJds7w

Fri 26 Oct 10:42:25 BST 2018

527

297.15

CHIX

18299XJds7x

Fri 26 Oct 10:42:25 BST 2018

179

297.10

XLON

18299XJds7y

Fri 26 Oct 10:42:25 BST 2018

88

297.10

XLON

18299XJds7z

Fri 26 Oct 10:42:25 BST 2018

577

297.10

CHIX

18299XJds80

Fri 26 Oct 10:42:27 BST 2018

319

296.90

CHIX

18299XJds8b

Fri 26 Oct 10:42:27 BST 2018

527

296.90

CHIX

18299XJds8h

Fri 26 Oct 10:42:27 BST 2018

539

296.90

CHIX

18299XJds8e

Fri 26 Oct 10:42:27 BST 2018

181

297.00

XLON

18299XJds8c

Fri 26 Oct 10:42:27 BST 2018

551

296.85

XLON

18299XJds8i

Fri 26 Oct 10:42:27 BST 2018

352

296.90

XLON

18299XJds8g

Fri 26 Oct 10:42:27 BST 2018

1119

296.90

XLON

18299XJds8f

Fri 26 Oct 10:42:27 BST 2018

3

297.00

XLON

18299XJds8d

Fri 26 Oct 10:43:07 BST 2018

770

297.30

XLON

18299XJdsb8

Fri 26 Oct 10:43:35 BST 2018

82

297.40

XLON

18299XJdscx

Fri 26 Oct 10:43:46 BST 2018

312

297.50

CHIX

18299XJdsd7

Fri 26 Oct 10:43:51 BST 2018

526

297.45

CHIX

18299XJdsdv

Fri 26 Oct 10:43:51 BST 2018

839

297.45

XLON

18299XJdsdw

Fri 26 Oct 10:44:06 BST 2018

426

297.40

XLON

18299XJdseg

Fri 26 Oct 10:44:06 BST 2018

213

297.40

CHIX

18299XJdseh

Fri 26 Oct 10:44:06 BST 2018

526

297.40

CHIX

18299XJdsej

Fri 26 Oct 10:44:06 BST 2018

121

297.40

CHIX

18299XJdsei

Fri 26 Oct 10:44:07 BST 2018

29

297.35

CHIX

18299XJdsek

Fri 26 Oct 10:44:24 BST 2018

497

297.35

CHIX

18299XJdsfc

Fri 26 Oct 10:44:24 BST 2018

388

297.35

XLON

18299XJdsfd

Fri 26 Oct 10:44:28 BST 2018

449

297.30

CHIX

18299XJdsg2

Fri 26 Oct 10:44:28 BST 2018

328

297.30

CHIX

18299XJdsg0

Fri 26 Oct 10:44:28 BST 2018

526

297.30

CHIX

18299XJdsg3

Fri 26 Oct 10:44:28 BST 2018

665

297.30

CHIX

18299XJdsfv

Fri 26 Oct 10:44:28 BST 2018

386

297.30

CHIX

18299XJdsfz

Fri 26 Oct 10:44:28 BST 2018

561

297.30

XLON

18299XJdsfy

Fri 26 Oct 10:44:28 BST 2018

4

297.30

XLON

18299XJdsfx

Fri 26 Oct 10:44:28 BST 2018

721

297.30

XLON

18299XJdsfw

Fri 26 Oct 10:44:28 BST 2018

1417

297.25

XLON

18299XJdsg1

Fri 26 Oct 10:44:29 BST 2018

821

297.25

XLON

18299XJdsg4

Fri 26 Oct 10:44:29 BST 2018

570

297.25

XLON

18299XJdsg5

Fri 26 Oct 10:44:29 BST 2018

1249

297.25

CHIX

18299XJdsg6

Fri 26 Oct 10:45:05 BST 2018

1414

297.00

XLON

18299XJdsj7

Fri 26 Oct 10:45:05 BST 2018

630

297.00

CHIX

18299XJdsj8

Fri 26 Oct 10:45:06 BST 2018

283

296.85

CHIX

18299XJdsk7

Fri 26 Oct 10:45:12 BST 2018

384

296.70

CHIX

18299XJdslz

Fri 26 Oct 10:45:16 BST 2018

528

296.50

CHIX

18299XJdsmc

Fri 26 Oct 10:45:16 BST 2018

800

296.50

XLON

18299XJdsmd

Fri 26 Oct 10:45:21 BST 2018

472

296.35

CHIX

18299XJdsmx

Fri 26 Oct 10:45:39 BST 2018

1411

296.30

XLON

18299XJdsoz

Fri 26 Oct 10:45:58 BST 2018

2638

296.50

CHIX

18299XJdsqe

Fri 26 Oct 10:45:58 BST 2018

5934

296.50

XLON

18299XJdsqd

Fri 26 Oct 10:46:14 BST 2018

1052

296.30

CHIX

18299XJdsro

Fri 26 Oct 10:46:14 BST 2018

952

296.30

XLON

18299XJdsrp

Fri 26 Oct 10:48:41 BST 2018

2081

296.20

XLON

18299XJdszo

Fri 26 Oct 10:48:41 BST 2018

25

296.20

XLON

18299XJdszp

Fri 26 Oct 10:48:41 BST 2018

937

296.20

CHIX

18299XJdszq

Fri 26 Oct 10:49:14 BST 2018

331

296.10

XLON

18299XJdt2r

Fri 26 Oct 10:49:14 BST 2018

533

296.10

CHIX

18299XJdt2q

Fri 26 Oct 10:49:17 BST 2018

2380

296.05

XLON

18299XJdt34

Fri 26 Oct 10:49:17 BST 2018

1060

296.05

CHIX

18299XJdt33

Fri 26 Oct 10:49:24 BST 2018

2122

295.95

XLON

18299XJdt38

Fri 26 Oct 10:49:24 BST 2018

945

295.95

CHIX

18299XJdt39

Fri 26 Oct 10:50:31 BST 2018

1671

296.00

XLON

18299XJdt86

Fri 26 Oct 10:50:31 BST 2018

743

296.00

CHIX

18299XJdt87

Fri 26 Oct 10:50:40 BST 2018

3475

295.95

XLON

18299XJdt8j

Fri 26 Oct 10:50:40 BST 2018

1546

295.95

CHIX

18299XJdt8k

Fri 26 Oct 10:51:20 BST 2018

36

295.75

CHIX

18299XJdtd1

Fri 26 Oct 10:51:41 BST 2018

1673

295.85

XLON

18299XJdte4

Fri 26 Oct 10:51:41 BST 2018

901

295.85

CHIX

18299XJdte5

Fri 26 Oct 10:53:15 BST 2018

1606

296.05

XLON

18299XJdtka

Fri 26 Oct 10:53:15 BST 2018

715

296.05

CHIX

18299XJdtkb

Fri 26 Oct 10:54:14 BST 2018

922

296.05

XLON

18299XJdtq6

Fri 26 Oct 10:54:14 BST 2018

529

296.05

CHIX

18299XJdtq7

Fri 26 Oct 10:54:14 BST 2018

680

296.00

CHIX

18299XJdtq8

Fri 26 Oct 10:54:28 BST 2018

529

295.95

CHIX

18299XJdtr4

Fri 26 Oct 10:54:28 BST 2018

960

295.95

XLON

18299XJdtr3

Fri 26 Oct 10:55:35 BST 2018

1382

296.35

XLON

18299XJdtv5

Fri 26 Oct 10:55:35 BST 2018

615

296.35

CHIX

18299XJdtv6

Fri 26 Oct 10:55:35 BST 2018

528

296.30

CHIX

18299XJdtv7

Fri 26 Oct 10:55:35 BST 2018

978

296.30

XLON

18299XJdtv8

Fri 26 Oct 10:56:12 BST 2018

696

296.35

XLON

18299XJdtx5

Fri 26 Oct 10:56:12 BST 2018

854

296.35

XLON

18299XJdtx4

Fri 26 Oct 10:56:12 BST 2018

528

296.35

CHIX

18299XJdtx7

Fri 26 Oct 10:56:12 BST 2018

528

296.35

CHIX

18299XJdtx6

Fri 26 Oct 10:56:14 BST 2018

960

296.30

XLON

18299XJdtxb

Fri 26 Oct 10:56:14 BST 2018

1644

296.30

XLON

18299XJdtxa

Fri 26 Oct 10:56:14 BST 2018

528

296.30

CHIX

18299XJdtxd

Fri 26 Oct 10:56:14 BST 2018

732

296.30

CHIX

18299XJdtxc

Fri 26 Oct 10:57:50 BST 2018

682

296.30

XLON

18299XJdu37

Fri 26 Oct 10:57:50 BST 2018

1106

296.30

XLON

18299XJdu38

Fri 26 Oct 10:58:17 BST 2018

645

296.40

CHIX

18299XJdu58

Fri 26 Oct 10:58:17 BST 2018

7

296.40

XLON

18299XJdu59

Fri 26 Oct 10:58:19 BST 2018

650

296.35

XLON

18299XJdu5b

Fri 26 Oct 10:58:19 BST 2018

528

296.35

CHIX

18299XJdu5e

Fri 26 Oct 10:58:19 BST 2018

549

296.35

CHIX

18299XJdu5d

Fri 26 Oct 10:58:19 BST 2018

388

296.35

CHIX

18299XJdu5c

Fri 26 Oct 10:58:19 BST 2018

657

296.30

CHIX

18299XJdu5f

Fri 26 Oct 10:58:45 BST 2018

829

296.30

CHIX

18299XJdu7r

Fri 26 Oct 10:58:45 BST 2018

1860

296.30

XLON

18299XJdu7p

Fri 26 Oct 10:58:52 BST 2018

2018

296.25

XLON

18299XJdu8c

Fri 26 Oct 10:58:52 BST 2018

17

296.25

XLON

18299XJdu8d

Fri 26 Oct 10:58:52 BST 2018

1103

296.25

XLON

18299XJdu8e

Fri 26 Oct 10:58:52 BST 2018

899

296.25

CHIX

18299XJdu8f

Fri 26 Oct 10:58:52 BST 2018

37

296.25

CHIX

18299XJdu8g

Fri 26 Oct 10:58:52 BST 2018

497

296.25

CHIX

18299XJdu8i

Fri 26 Oct 10:58:52 BST 2018

502

296.25

CHIX

18299XJdu8h

Fri 26 Oct 10:58:52 BST 2018

500

296.20

CHIX

18299XJdu8j

Fri 26 Oct 11:00:21 BST 2018

1579

296.50

XLON

18299XJdugh

Fri 26 Oct 11:00:21 BST 2018

703

296.50

CHIX

18299XJdugm

Fri 26 Oct 11:01:03 BST 2018

921

296.80

CHIX

18299XJdum1

Fri 26 Oct 11:01:03 BST 2018

2067

296.80

XLON

18299XJdum0

Fri 26 Oct 11:01:03 BST 2018

2256

296.75

XLON

18299XJdum7

Fri 26 Oct 11:01:03 BST 2018

1004

296.75

CHIX

18299XJdum9

Fri 26 Oct 11:01:07 BST 2018

1346

296.50

XLON

18299XJdumm

Fri 26 Oct 11:01:07 BST 2018

1610

296.65

XLON

18299XJduml

Fri 26 Oct 11:01:07 BST 2018

717

296.65

CHIX

18299XJdumk

Fri 26 Oct 11:01:07 BST 2018

610

296.50

CHIX

18299XJdumn

Fri 26 Oct 11:01:07 BST 2018

983

296.45

XLON

18299XJdumo

Fri 26 Oct 11:01:07 BST 2018

1338

296.45

XLON

18299XJdump

Fri 26 Oct 11:01:07 BST 2018

208

296.45

CHIX

18299XJdumr

Fri 26 Oct 11:01:07 BST 2018

1033

296.45

CHIX

18299XJdumq

Fri 26 Oct 11:02:30 BST 2018

529

296.10

CHIX

18299XJdupw

Fri 26 Oct 11:02:30 BST 2018

571

296.10

XLON

18299XJdupx

Fri 26 Oct 11:03:08 BST 2018

558

296.05

XLON

18299XJdusd

Fri 26 Oct 11:03:08 BST 2018

983

296.05

CHIX

18299XJduse

Fri 26 Oct 11:03:46 BST 2018

1178

295.90

CHIX

18299XJduuk

Fri 26 Oct 11:03:46 BST 2018

2647

295.90

XLON

18299XJduum

Fri 26 Oct 11:03:46 BST 2018

494

295.85

CHIX

18299XJduun

Fri 26 Oct 11:03:47 BST 2018

3251

295.85

XLON

18299XJduvh

Fri 26 Oct 11:03:47 BST 2018

978

295.85

CHIX

18299XJduvi

Fri 26 Oct 11:03:47 BST 2018

58

295.85

XLON

18299XJduvj

Fri 26 Oct 11:06:15 BST 2018

528

296.30

CHIX

18299XJdv3k

Fri 26 Oct 11:06:15 BST 2018

577

296.30

XLON

18299XJdv3l

Fri 26 Oct 11:06:50 BST 2018

1235

296.35

XLON

18299XJdv4q

Fri 26 Oct 11:06:50 BST 2018

65

296.35

CHIX

18299XJdv4s

Fri 26 Oct 11:06:50 BST 2018

627

296.35

CHIX

18299XJdv4r

Fri 26 Oct 11:06:50 BST 2018

721

296.35

CHIX

18299XJdv4t

Fri 26 Oct 11:06:50 BST 2018

57

296.35

XLON

18299XJdv4w

Fri 26 Oct 11:06:50 BST 2018

173

296.35

XLON

18299XJdv4u

Fri 26 Oct 11:06:50 BST 2018

1333

296.30

XLON

18299XJdv4x

Fri 26 Oct 11:06:50 BST 2018

459

296.30

CHIX

18299XJdv4y

Fri 26 Oct 11:06:59 BST 2018

152

296.30

CHIX

18299XJdv5c

Fri 26 Oct 11:06:59 BST 2018

1329

296.25

XLON

18299XJdv5d

Fri 26 Oct 11:06:59 BST 2018

611

296.25

CHIX

18299XJdv5e

Fri 26 Oct 11:07:06 BST 2018

402

296.05

XLON

18299XJdv5s

Fri 26 Oct 11:07:11 BST 2018

652

296.05

CHIX

18299XJdv7e

Fri 26 Oct 11:08:18 BST 2018

2822

296.45

XLON

18299XJdvbl

Fri 26 Oct 11:08:56 BST 2018

33

296.70

XLON

18299XJdvcu

Fri 26 Oct 11:08:56 BST 2018

1194

296.70

XLON

18299XJdvct

Fri 26 Oct 11:08:56 BST 2018

576

296.70

CHIX

18299XJdvcv

Fri 26 Oct 11:09:20 BST 2018

2484

296.95

CHIX

18299XJdveo

Fri 26 Oct 11:09:48 BST 2018

805

296.95

CHIX

18299XJdvfu

Fri 26 Oct 11:09:48 BST 2018

1806

296.95

XLON

18299XJdvfv

Fri 26 Oct 11:09:48 BST 2018

161

296.95

XLON

18299XJdvfx

Fri 26 Oct 11:09:48 BST 2018

112

296.95

XLON

18299XJdvfw

Fri 26 Oct 11:09:48 BST 2018

4

296.95

XLON

18299XJdvfy

Fri 26 Oct 11:09:48 BST 2018

1125

296.90

CHIX

18299XJdvg0

Fri 26 Oct 11:09:48 BST 2018

2529

296.90

XLON

18299XJdvfz

Fri 26 Oct 11:10:28 BST 2018

676

296.80

XLON

18299XJdvij

Fri 26 Oct 11:10:30 BST 2018

43

296.80

XLON

18299XJdvj0

Fri 26 Oct 11:10:30 BST 2018

518

296.80

XLON

18299XJdviy

Fri 26 Oct 11:10:30 BST 2018

576

296.80

CHIX

18299XJdvj1

Fri 26 Oct 11:11:52 BST 2018

586

297.30

CHIX

18299XJdvqt

Fri 26 Oct 11:11:52 BST 2018

254

297.30

XLON

18299XJdvqu

Fri 26 Oct 11:11:58 BST 2018

526

297.30

CHIX

18299XJdvre

Fri 26 Oct 11:11:58 BST 2018

798

297.30

XLON

18299XJdvrf

Fri 26 Oct 11:12:05 BST 2018

473

297.25

CHIX

18299XJdvs5

Fri 26 Oct 11:12:07 BST 2018

154

297.15

XLON

18299XJdvs7

Fri 26 Oct 11:12:07 BST 2018

519

297.15

XLON

18299XJdvs6

Fri 26 Oct 11:12:07 BST 2018

28

297.15

CHIX

18299XJdvs9

Fri 26 Oct 11:12:07 BST 2018

823

297.15

CHIX

18299XJdvs8

Fri 26 Oct 11:12:07 BST 2018

485

297.15

CHIX

18299XJdvsa

Fri 26 Oct 11:12:07 BST 2018

14

297.15

CHIX

18299XJdvsb

Fri 26 Oct 11:12:07 BST 2018

195

297.05

CHIX

18299XJdvsc

Fri 26 Oct 11:12:25 BST 2018

1118

297.05

XLON

18299XJdvti

Fri 26 Oct 11:12:25 BST 2018

344

297.05

CHIX

18299XJdvtj

Fri 26 Oct 11:12:51 BST 2018

731

297.00

CHIX

18299XJdvwh

Fri 26 Oct 11:12:51 BST 2018

1642

297.00

XLON

18299XJdvwi

Fri 26 Oct 11:12:51 BST 2018

643

296.90

CHIX

18299XJdvwj

Fri 26 Oct 11:12:51 BST 2018

48

296.90

XLON

18299XJdvwl

Fri 26 Oct 11:12:51 BST 2018

1443

296.90

XLON

18299XJdvwk

Fri 26 Oct 11:13:17 BST 2018

937

296.70

XLON

18299XJdvxe

Fri 26 Oct 11:13:36 BST 2018

871

296.70

XLON

18299XJdvy0

Fri 26 Oct 11:13:36 BST 2018

355

296.70

XLON

18299XJdvy1

Fri 26 Oct 11:13:36 BST 2018

13

296.70

CHIX

18299XJdvy3

Fri 26 Oct 11:13:36 BST 2018

963

296.70

CHIX

18299XJdvy2

Fri 26 Oct 11:15:06 BST 2018

1003

296.95

XLON

18299XJdw32

Fri 26 Oct 11:15:06 BST 2018

527

296.95

CHIX

18299XJdw33

Fri 26 Oct 11:15:19 BST 2018

1256

296.90

XLON

18299XJdw3s

Fri 26 Oct 11:15:19 BST 2018

1448

296.90

XLON

18299XJdw3u

Fri 26 Oct 11:15:19 BST 2018

645

296.90

CHIX

18299XJdw3w

Fri 26 Oct 11:15:19 BST 2018

605

296.90

CHIX

18299XJdw3v

Fri 26 Oct 11:15:20 BST 2018

715

296.85

CHIX

18299XJdw40

Fri 26 Oct 11:15:20 BST 2018

781

296.80

CHIX

18299XJdw43

Fri 26 Oct 11:15:20 BST 2018

527

296.80

CHIX

18299XJdw41

Fri 26 Oct 11:15:20 BST 2018

490

296.80

CHIX

18299XJdw45

Fri 26 Oct 11:15:20 BST 2018

48

296.80

CHIX

18299XJdw47

Fri 26 Oct 11:15:20 BST 2018

1608

296.85

XLON

18299XJdw3z

Fri 26 Oct 11:15:20 BST 2018

423

296.80

XLON

18299XJdw42

Fri 26 Oct 11:15:20 BST 2018

1037

296.80

XLON

18299XJdw44

Fri 26 Oct 11:15:20 BST 2018

81

296.80

XLON

18299XJdw46

Fri 26 Oct 11:17:54 BST 2018

616

296.75

XLON

18299XJdweo

Fri 26 Oct 11:18:18 BST 2018

397

296.90

CHIX

18299XJdwgj

Fri 26 Oct 11:18:23 BST 2018

217

296.85

CHIX

18299XJdwgz

Fri 26 Oct 11:18:30 BST 2018

1155

296.85

XLON

18299XJdwhi

Fri 26 Oct 11:18:30 BST 2018

326

296.90

CHIX

18299XJdwhj

Fri 26 Oct 11:18:30 BST 2018

748

296.85

CHIX

18299XJdwhl

Fri 26 Oct 11:18:30 BST 2018

556

296.85

CHIX

18299XJdwhk

Fri 26 Oct 11:19:10 BST 2018

577

297.25

CHIX

18299XJdwjx

Fri 26 Oct 11:19:10 BST 2018

497

297.25

CHIX

18299XJdwjw

Fri 26 Oct 11:19:10 BST 2018

700

297.25

XLON

18299XJdwjy

Fri 26 Oct 11:19:10 BST 2018

497

297.25

XLON

18299XJdwjz

Fri 26 Oct 11:19:11 BST 2018

407

297.25

XLON

18299XJdwk0

Fri 26 Oct 11:19:56 BST 2018

195

297.35

XLON

18299XJdwom

Fri 26 Oct 11:19:56 BST 2018

888

297.35

XLON

18299XJdwon

Fri 26 Oct 11:19:56 BST 2018

492

297.35

XLON

18299XJdwoo

Fri 26 Oct 11:19:56 BST 2018

437

297.35

CHIX

18299XJdwop

Fri 26 Oct 11:19:56 BST 2018

526

297.35

CHIX

18299XJdwot

Fri 26 Oct 11:19:56 BST 2018

299

297.35

CHIX

18299XJdwor

Fri 26 Oct 11:19:56 BST 2018

89

297.35

CHIX

18299XJdwoq

Fri 26 Oct 11:19:56 BST 2018

750

297.30

XLON

18299XJdwp5

Fri 26 Oct 11:19:56 BST 2018

181

297.30

XLON

18299XJdwp9

Fri 26 Oct 11:19:56 BST 2018

1304

297.30

XLON

18299XJdwp8

Fri 26 Oct 11:19:56 BST 2018

302

297.30

CHIX

18299XJdwpb

Fri 26 Oct 11:19:56 BST 2018

915

297.30

CHIX

18299XJdwpa

Fri 26 Oct 11:20:00 BST 2018

786

297.25

CHIX

18299XJdwpi

Fri 26 Oct 11:20:00 BST 2018

527

297.25

CHIX

18299XJdwph

Fri 26 Oct 11:20:21 BST 2018

1091

297.15

XLON

18299XJdwr5

Fri 26 Oct 11:20:25 BST 2018

527

297.05

CHIX

18299XJdwrs

Fri 26 Oct 11:20:25 BST 2018

767

297.05

XLON

18299XJdwrr

Fri 26 Oct 11:20:25 BST 2018

500

297.00

XLON

18299XJdwrw

Fri 26 Oct 11:20:29 BST 2018

1665

297.00

XLON

18299XJdws6

Fri 26 Oct 11:20:34 BST 2018

399

296.90

XLON

18299XJdwsl

Fri 26 Oct 11:20:56 BST 2018

480

296.75

CHIX

18299XJdwts

Fri 26 Oct 11:20:56 BST 2018

409

296.75

CHIX

18299XJdwtq

Fri 26 Oct 11:20:56 BST 2018

527

296.75

CHIX

18299XJdwto

Fri 26 Oct 11:20:56 BST 2018

175

296.75

XLON

18299XJdwtr

Fri 26 Oct 11:20:56 BST 2018

227

296.75

XLON

18299XJdwtp

Fri 26 Oct 11:21:10 BST 2018

596

296.65

CHIX

18299XJdwuw

Fri 26 Oct 11:21:10 BST 2018

107

296.65

CHIX

18299XJdwux

Fri 26 Oct 11:21:34 BST 2018

989

296.80

CHIX

18299XJdwwq

Fri 26 Oct 11:21:34 BST 2018

2223

296.80

XLON

18299XJdwwr

Fri 26 Oct 11:24:30 BST 2018

2174

296.90

XLON

18299XJdx6i

Fri 26 Oct 11:24:30 BST 2018

635

296.90

CHIX

18299XJdx6j

Fri 26 Oct 11:24:30 BST 2018

332

296.90

CHIX

18299XJdx6k

Fri 26 Oct 11:24:30 BST 2018

740

296.85

CHIX

18299XJdx6l

Fri 26 Oct 11:24:30 BST 2018

1661

296.85

XLON

18299XJdx6m

Fri 26 Oct 11:24:42 BST 2018

66

296.75

XLON

18299XJdx77

Fri 26 Oct 11:26:08 BST 2018

1575

297.00

XLON

18299XJdxcd

Fri 26 Oct 11:26:08 BST 2018

1407

297.00

XLON

18299XJdxcb

Fri 26 Oct 11:26:08 BST 2018

626

297.00

CHIX

18299XJdxca

Fri 26 Oct 11:26:08 BST 2018

701

297.00

CHIX

18299XJdxcc

Fri 26 Oct 11:26:36 BST 2018

908

297.00

XLON

18299XJdxd7

Fri 26 Oct 11:26:36 BST 2018

527

297.00

CHIX

18299XJdxd8

Fri 26 Oct 11:27:03 BST 2018

829

297.05

XLON

18299XJdxeq

Fri 26 Oct 11:27:03 BST 2018

527

297.05

CHIX

18299XJdxer

Fri 26 Oct 11:27:08 BST 2018

785

297.00

CHIX

18299XJdxfb

Fri 26 Oct 11:27:08 BST 2018

731

297.00

CHIX

18299XJdxfa

Fri 26 Oct 11:27:11 BST 2018

706

296.95

CHIX

18299XJdxg1

Fri 26 Oct 11:27:11 BST 2018

527

296.95

CHIX

18299XJdxg0

Fri 26 Oct 11:27:11 BST 2018

527

296.95

CHIX

18299XJdxg3

Fri 26 Oct 11:27:11 BST 2018

260

296.95

XLON

18299XJdxg5

Fri 26 Oct 11:27:11 BST 2018

179

296.95

XLON

18299XJdxg4

Fri 26 Oct 11:27:11 BST 2018

634

296.95

XLON

18299XJdxg2

Fri 26 Oct 11:27:11 BST 2018

250

296.95

XLON

18299XJdxg6

Fri 26 Oct 11:27:11 BST 2018

7794

296.90

XLON

18299XJdxg7

Fri 26 Oct 11:27:11 BST 2018

3465

296.90

CHIX

18299XJdxg8

Fri 26 Oct 11:31:06 BST 2018

750

297.10

XLON

18299XJdxv2

Fri 26 Oct 11:32:18 BST 2018

663

297.30

CHIX

18299XJdxwx

Fri 26 Oct 11:32:18 BST 2018

526

297.30

CHIX

18299XJdxww

Fri 26 Oct 11:32:18 BST 2018

870

297.30

XLON

18299XJdxwv

Fri 26 Oct 11:32:19 BST 2018

1765

297.25

XLON

18299XJdxwz

Fri 26 Oct 11:32:19 BST 2018

785

297.25

CHIX

18299XJdxx0

Fri 26 Oct 11:32:19 BST 2018

326

297.20

XLON

18299XJdxx1

Fri 26 Oct 11:32:19 BST 2018

277

297.20

CHIX

18299XJdxx4

Fri 26 Oct 11:32:19 BST 2018

534

297.20

CHIX

18299XJdxx3

Fri 26 Oct 11:32:19 BST 2018

625

297.20

CHIX

18299XJdxx2

Fri 26 Oct 11:32:19 BST 2018

1113

297.15

XLON

18299XJdxxb

Fri 26 Oct 11:32:19 BST 2018

1612

297.15

XLON

18299XJdxxa

Fri 26 Oct 11:32:19 BST 2018

503

297.15

CHIX

18299XJdxxf

Fri 26 Oct 11:32:19 BST 2018

536

297.15

CHIX

18299XJdxxe

Fri 26 Oct 11:32:19 BST 2018

636

297.15

CHIX

18299XJdxxd

Fri 26 Oct 11:32:19 BST 2018

717

297.15

CHIX

18299XJdxxc

Fri 26 Oct 11:32:23 BST 2018

584

297.10

XLON

18299XJdxxp

Fri 26 Oct 11:33:54 BST 2018

539

297.10

XLON

18299XJdy0v

Fri 26 Oct 11:35:13 BST 2018

1372

297.70

XLON

18299XJdy5k

Fri 26 Oct 11:35:13 BST 2018

611

297.70

CHIX

18299XJdy5l

Fri 26 Oct 11:35:45 BST 2018

806

297.75

XLON

18299XJdy6i

Fri 26 Oct 11:35:45 BST 2018

654

297.75

XLON

18299XJdy6j

Fri 26 Oct 11:35:45 BST 2018

651

297.75

CHIX

18299XJdy6k

Fri 26 Oct 11:35:45 BST 2018

1200

297.70

XLON

18299XJdy6l

Fri 26 Oct 11:35:45 BST 2018

389

297.70

CHIX

18299XJdy6m

Fri 26 Oct 11:35:45 BST 2018

214

297.70

XLON

18299XJdy6p

Fri 26 Oct 11:35:45 BST 2018

4

297.70

XLON

18299XJdy6o

Fri 26 Oct 11:35:45 BST 2018

61

297.70

XLON

18299XJdy6n

Fri 26 Oct 11:35:45 BST 2018

614

297.70

CHIX

18299XJdy6s

Fri 26 Oct 11:35:45 BST 2018

740

297.70

CHIX

18299XJdy6r

Fri 26 Oct 11:35:45 BST 2018

218

297.70

CHIX

18299XJdy6q

Fri 26 Oct 11:35:47 BST 2018

1434

297.65

XLON

18299XJdy6w

Fri 26 Oct 11:35:47 BST 2018

638

297.65

CHIX

18299XJdy6x

Fri 26 Oct 11:35:47 BST 2018

526

297.60

CHIX

18299XJdy70

Fri 26 Oct 11:35:47 BST 2018

1076

297.60

XLON

18299XJdy6y

Fri 26 Oct 11:38:01 BST 2018

2482

297.85

XLON

18299XJdyf3

Fri 26 Oct 11:38:01 BST 2018

312

297.85

CHIX

18299XJdyf5

Fri 26 Oct 11:38:01 BST 2018

792

297.85

CHIX

18299XJdyf7

Fri 26 Oct 11:39:00 BST 2018

655

297.80

CHIX

18299XJdyhm

Fri 26 Oct 11:39:00 BST 2018

205

297.80

CHIX

18299XJdyhs

Fri 26 Oct 11:39:00 BST 2018

648

297.80

CHIX

18299XJdyhq

Fri 26 Oct 11:39:00 BST 2018

563

297.80

CHIX

18299XJdyhp

Fri 26 Oct 11:39:00 BST 2018

284

297.80

XLON

18299XJdyho

Fri 26 Oct 11:39:00 BST 2018

1470

297.80

XLON

18299XJdyhn

Fri 26 Oct 11:39:00 BST 2018

39

297.80

XLON

18299XJdyhr

Fri 26 Oct 11:39:00 BST 2018

4

297.75

XLON

18299XJdyhu

Fri 26 Oct 11:39:00 BST 2018

1001

297.75

XLON

18299XJdyht

Fri 26 Oct 11:39:00 BST 2018

526

297.75

CHIX

18299XJdyhv

Fri 26 Oct 11:40:39 BST 2018

334

297.90

CHIX

18299XJdymd

Fri 26 Oct 11:40:53 BST 2018

1545

297.95

XLON

18299XJdymu

Fri 26 Oct 11:40:53 BST 2018

689

297.95

CHIX

18299XJdymv

Fri 26 Oct 11:41:06 BST 2018

2107

297.85

XLON

18299XJdynu

Fri 26 Oct 11:41:06 BST 2018

938

297.85

CHIX

18299XJdynv

Fri 26 Oct 11:41:06 BST 2018

2714

297.80

XLON

18299XJdynw

Fri 26 Oct 11:41:06 BST 2018

1207

297.80

CHIX

18299XJdynx

Fri 26 Oct 11:41:14 BST 2018

2037

297.70

XLON

18299XJdyok

Fri 26 Oct 11:41:14 BST 2018

907

297.70

CHIX

18299XJdyol

Fri 26 Oct 11:41:14 BST 2018

683

297.65

XLON

18299XJdyon

Fri 26 Oct 11:41:14 BST 2018

1122

297.65

XLON

18299XJdyom

Fri 26 Oct 11:41:14 BST 2018

526

297.65

CHIX

18299XJdyop

Fri 26 Oct 11:41:14 BST 2018

541

297.65

CHIX

18299XJdyoo

Fri 26 Oct 11:42:36 BST 2018

1463

297.50

XLON

18299XJdysu

Fri 26 Oct 11:42:36 BST 2018

652

297.50

CHIX

18299XJdysv

Fri 26 Oct 11:44:11 BST 2018

2638

297.45

XLON

18299XJdz15

Fri 26 Oct 11:44:11 BST 2018

1174

297.45

CHIX

18299XJdz16

Fri 26 Oct 11:44:42 BST 2018

618

297.10

XLON

18299XJdz1u

Fri 26 Oct 11:44:42 BST 2018

527

297.10

CHIX

18299XJdz1v

Fri 26 Oct 11:45:40 BST 2018

1022

296.90

XLON

18299XJdz5c

Fri 26 Oct 11:45:40 BST 2018

527

296.90

CHIX

18299XJdz5d

Fri 26 Oct 11:46:53 BST 2018

1053

296.95

CHIX

18299XJdz9r

Fri 26 Oct 11:46:53 BST 2018

2366

296.95

XLON

18299XJdz9q

Fri 26 Oct 11:47:08 BST 2018

2480

297.00

XLON

18299XJdzbf

Fri 26 Oct 11:47:08 BST 2018

1103

297.00

CHIX

18299XJdzbg

Fri 26 Oct 11:47:50 BST 2018

803

297.00

CHIX

18299XJdzg2

Fri 26 Oct 11:47:50 BST 2018

1804

297.00

XLON

18299XJdzg3

Fri 26 Oct 11:49:00 BST 2018

719

297.25

XLON

18299XJdznu

Fri 26 Oct 11:49:24 BST 2018

1930

297.40

XLON

18299XJdzqs

Fri 26 Oct 11:49:24 BST 2018

859

297.40

CHIX

18299XJdzqv

Fri 26 Oct 11:49:24 BST 2018

965

297.35

XLON

18299XJdzqw

Fri 26 Oct 11:49:24 BST 2018

526

297.35

CHIX

18299XJdzqy

Fri 26 Oct 11:49:51 BST 2018

527

297.25

CHIX

18299XJdzt4

Fri 26 Oct 11:49:51 BST 2018

636

297.25

XLON

18299XJdzt5

Fri 26 Oct 11:51:32 BST 2018

780

297.45

XLON

18299XJdzxn

Fri 26 Oct 11:51:32 BST 2018

94

297.45

XLON

18299XJdzxp

Fri 26 Oct 11:51:32 BST 2018

156

297.45

XLON

18299XJdzxo

Fri 26 Oct 11:51:32 BST 2018

526

297.45

CHIX

18299XJdzxq

Fri 26 Oct 11:51:44 BST 2018

663

297.40

CHIX

18299XJdzxw

Fri 26 Oct 11:51:44 BST 2018

738

297.40

CHIX

18299XJdzxv

Fri 26 Oct 11:51:44 BST 2018

477

297.40

XLON

18299XJdzxy

Fri 26 Oct 11:51:44 BST 2018

526

297.40

CHIX

18299XJdzxx

Fri 26 Oct 11:51:44 BST 2018

846

297.35

XLON

18299XJdzxz

Fri 26 Oct 11:51:45 BST 2018

114

297.35

CHIX

18299XJdzy0

Fri 26 Oct 11:52:30 BST 2018

609

297.50

CHIX

18299XJdzzf

Fri 26 Oct 11:52:30 BST 2018

1273

297.50

XLON

18299XJdzze

Fri 26 Oct 11:52:55 BST 2018

1192

297.35

XLON

18299XJe00c

Fri 26 Oct 11:52:55 BST 2018

151

297.35

CHIX

18299XJe00d

Fri 26 Oct 11:52:55 BST 2018

734

297.35

CHIX

18299XJe00f

Fri 26 Oct 11:52:55 BST 2018

424

297.35

CHIX

18299XJe00e

Fri 26 Oct 11:53:11 BST 2018

660

297.35

XLON

18299XJe00z

Fri 26 Oct 11:53:11 BST 2018

114

297.35

XLON

18299XJe010

Fri 26 Oct 11:53:11 BST 2018

526

297.35

CHIX

18299XJe011

Fri 26 Oct 11:53:31 BST 2018

976

297.30

CHIX

18299XJe022

Fri 26 Oct 11:53:31 BST 2018

1459

297.30

XLON

18299XJe023

Fri 26 Oct 11:54:13 BST 2018

2424

297.50

XLON

18299XJe04k

Fri 26 Oct 11:54:13 BST 2018

2493

297.50

XLON

18299XJe04l

Fri 26 Oct 11:54:13 BST 2018

2186

297.50

CHIX

18299XJe04j

Fri 26 Oct 11:55:29 BST 2018

2456

297.20

XLON

18299XJe0b3

Fri 26 Oct 11:55:29 BST 2018

537

297.20

CHIX

18299XJe0b4

Fri 26 Oct 11:55:29 BST 2018

555

297.20

CHIX

18299XJe0b5

Fri 26 Oct 11:56:36 BST 2018

614

297.20

CHIX

18299XJe0gv

Fri 26 Oct 11:58:00 BST 2018

186

297.45

XLON

18299XJe0ic

Fri 26 Oct 11:58:07 BST 2018

1013

297.40

XLON

18299XJe0io

Fri 26 Oct 11:58:07 BST 2018

748

297.40

XLON

18299XJe0ip

Fri 26 Oct 11:58:07 BST 2018

785

297.40

CHIX

18299XJe0iq

Fri 26 Oct 11:58:07 BST 2018

1207

297.35

XLON

18299XJe0ir

Fri 26 Oct 11:58:07 BST 2018

404

297.35

CHIX

18299XJe0iu

Fri 26 Oct 11:58:07 BST 2018

582

297.35

CHIX

18299XJe0is

Fri 26 Oct 11:58:07 BST 2018

202

297.35

CHIX

18299XJe0it

Fri 26 Oct 11:58:07 BST 2018

903

297.30

XLON

18299XJe0iv

Fri 26 Oct 11:58:07 BST 2018

526

297.30

CHIX

18299XJe0iw

Fri 26 Oct 11:58:10 BST 2018

182

297.25

CHIX

18299XJe0j7

Fri 26 Oct 11:59:24 BST 2018

1601

297.60

XLON

18299XJe0lk

Fri 26 Oct 11:59:24 BST 2018

712

297.60

CHIX

18299XJe0ll

Fri 26 Oct 11:59:26 BST 2018

927

297.60

CHIX

18299XJe0lo

Fri 26 Oct 11:59:26 BST 2018

2083

297.60

XLON

18299XJe0lp

Fri 26 Oct 12:02:25 BST 2018

39

297.75

XLON

18299XJe0wa

Fri 26 Oct 12:02:32 BST 2018

390

297.75

CHIX

18299XJe0wv

Fri 26 Oct 12:02:35 BST 2018

1413

297.70

XLON

18299XJe0xc

Fri 26 Oct 12:02:35 BST 2018

1050

297.70

XLON

18299XJe0xd

Fri 26 Oct 12:02:35 BST 2018

35

297.70

XLON

18299XJe0xe

Fri 26 Oct 12:02:35 BST 2018

1096

297.70

CHIX

18299XJe0xf

Fri 26 Oct 12:02:35 BST 2018

352

297.70

CHIX

18299XJe0xh

Fri 26 Oct 12:03:07 BST 2018

610

297.95

CHIX

18299XJe0zc

Fri 26 Oct 12:03:12 BST 2018

666

297.95

CHIX

18299XJe0zy

Fri 26 Oct 12:03:14 BST 2018

120

297.95

CHIX

18299XJe104

Fri 26 Oct 12:03:14 BST 2018

686

297.95

CHIX

18299XJe105

Fri 26 Oct 12:03:14 BST 2018

689

297.95

CHIX

18299XJe106

Fri 26 Oct 12:03:17 BST 2018

79

297.85

CHIX

18299XJe10f

Fri 26 Oct 12:03:18 BST 2018

624

297.80

XLON

18299XJe10l

Fri 26 Oct 12:03:18 BST 2018

526

297.80

CHIX

18299XJe10m

Fri 26 Oct 12:03:18 BST 2018

18

297.80

XLON

18299XJe10n

Fri 26 Oct 12:03:33 BST 2018

481

297.95

CHIX

18299XJe11w

Fri 26 Oct 12:03:34 BST 2018

88

297.90

XLON

18299XJe11x

Fri 26 Oct 12:03:34 BST 2018

92

297.90

XLON

18299XJe11y

Fri 26 Oct 12:03:38 BST 2018

366

297.90

CHIX

18299XJe12a

Fri 26 Oct 12:03:39 BST 2018

220

297.90

CHIX

18299XJe12b

Fri 26 Oct 12:04:02 BST 2018

930

297.90

XLON

18299XJe141

Fri 26 Oct 12:04:02 BST 2018

147

297.85

XLON

18299XJe143

Fri 26 Oct 12:04:02 BST 2018

1353

297.85

XLON

18299XJe144

Fri 26 Oct 12:04:02 BST 2018

525

297.90

CHIX

18299XJe142

Fri 26 Oct 12:04:02 BST 2018

668

297.85

CHIX

18299XJe145

Fri 26 Oct 12:04:02 BST 2018

214

297.85

CHIX

18299XJe146

Fri 26 Oct 12:04:48 BST 2018

643

297.90

XLON

18299XJe173

Fri 26 Oct 12:04:48 BST 2018

596

297.90

XLON

18299XJe176

Fri 26 Oct 12:04:48 BST 2018

525

297.90

CHIX

18299XJe175

Fri 26 Oct 12:04:48 BST 2018

416

297.90

CHIX

18299XJe178

Fri 26 Oct 12:04:48 BST 2018

587

297.90

CHIX

18299XJe177

Fri 26 Oct 12:04:48 BST 2018

109

297.90

CHIX

18299XJe179

Fri 26 Oct 12:04:48 BST 2018

172

297.85

XLON

18299XJe17b

Fri 26 Oct 12:04:48 BST 2018

2401

297.85

XLON

18299XJe17c

Fri 26 Oct 12:04:48 BST 2018

270

297.85

XLON

18299XJe17a

Fri 26 Oct 12:04:48 BST 2018

573

297.85

CHIX

18299XJe17d

Fri 26 Oct 12:04:48 BST 2018

385

297.85

CHIX

18299XJe17e

Fri 26 Oct 12:04:48 BST 2018

242

297.85

CHIX

18299XJe17f

Fri 26 Oct 12:04:48 BST 2018

1068

297.85

CHIX

18299XJe17g

Fri 26 Oct 12:05:45 BST 2018

427

297.85

XLON

18299XJe1ac

Fri 26 Oct 12:05:45 BST 2018

525

297.85

CHIX

18299XJe1ai

Fri 26 Oct 12:05:45 BST 2018

886

297.85

XLON

18299XJe1am

Fri 26 Oct 12:06:12 BST 2018

2408

297.75

XLON

18299XJe1bv

Fri 26 Oct 12:06:12 BST 2018

1071

297.75

CHIX

18299XJe1bw

Fri 26 Oct 12:06:18 BST 2018

66

297.70

XLON

18299XJe1c3

Fri 26 Oct 12:07:15 BST 2018

385

297.95

XLON

18299XJe1gf

Fri 26 Oct 12:07:15 BST 2018

1256

297.95

XLON

18299XJe1gg

Fri 26 Oct 12:07:15 BST 2018

730

297.95

CHIX

18299XJe1gh

Fri 26 Oct 12:07:15 BST 2018

1

297.95

CHIX

18299XJe1gi

Fri 26 Oct 12:08:00 BST 2018

621

297.95

XLON

18299XJe1ja

Fri 26 Oct 12:08:01 BST 2018

956

297.95

XLON

18299XJe1jb

Fri 26 Oct 12:08:01 BST 2018

412

297.95

XLON

18299XJe1jc

Fri 26 Oct 12:08:01 BST 2018

886

297.95

CHIX

18299XJe1jd

Fri 26 Oct 12:09:04 BST 2018

1150

298.30

XLON

18299XJe1p6

Fri 26 Oct 12:09:48 BST 2018

337

298.35

CHIX

18299XJe1sx

Fri 26 Oct 12:09:53 BST 2018

34

298.30

XLON

18299XJe1tg

Fri 26 Oct 12:09:53 BST 2018

1217

298.30

XLON

18299XJe1tj

Fri 26 Oct 12:09:53 BST 2018

1897

298.30

XLON

18299XJe1th

Fri 26 Oct 12:09:53 BST 2018

586

298.30

CHIX

18299XJe1tq

Fri 26 Oct 12:09:53 BST 2018

225

298.30

CHIX

18299XJe1tr

Fri 26 Oct 12:09:53 BST 2018

844

298.30

CHIX

18299XJe1tn

Fri 26 Oct 12:09:53 BST 2018

571

298.30

CHIX

18299XJe1tk

Fri 26 Oct 12:09:53 BST 2018

814

298.30

CHIX

18299XJe1tl

Fri 26 Oct 12:09:55 BST 2018

877

298.25

XLON

18299XJe1u2

Fri 26 Oct 12:09:55 BST 2018

2201

298.25

XLON

18299XJe1u0

Fri 26 Oct 12:09:55 BST 2018

525

298.25

CHIX

18299XJe1u3

Fri 26 Oct 12:09:55 BST 2018

980

298.25

CHIX

18299XJe1u1

Fri 26 Oct 12:13:06 BST 2018

375

298.70

CHIX

18299XJe24k

Fri 26 Oct 12:13:25 BST 2018

1932

298.65

XLON

18299XJe27e

Fri 26 Oct 12:13:25 BST 2018

222

298.70

CHIX

18299XJe27f

Fri 26 Oct 12:13:25 BST 2018

860

298.65

CHIX

18299XJe27g

Fri 26 Oct 12:13:25 BST 2018

645

298.70

CHIX

18299XJe27j

Fri 26 Oct 12:13:25 BST 2018

1448

298.70

XLON

18299XJe27i

Fri 26 Oct 12:14:13 BST 2018

1419

299.00

XLON

18299XJe2b7

Fri 26 Oct 12:14:13 BST 2018

632

299.00

CHIX

18299XJe2b8

Fri 26 Oct 12:14:45 BST 2018

925

299.00

CHIX

18299XJe2cz

Fri 26 Oct 12:14:46 BST 2018

938

299.00

XLON

18299XJe2d0

Fri 26 Oct 12:14:57 BST 2018

680

299.00

XLON

18299XJe2ds

Fri 26 Oct 12:15:18 BST 2018

1734

299.05

XLON

18299XJe2et

Fri 26 Oct 12:15:18 BST 2018

372

299.05

CHIX

18299XJe2eu

Fri 26 Oct 12:15:21 BST 2018

806

299.00

XLON

18299XJe2f1

Fri 26 Oct 12:15:21 BST 2018

144

299.00

XLON

18299XJe2f6

Fri 26 Oct 12:15:21 BST 2018

523

299.00

CHIX

18299XJe2f9

Fri 26 Oct 12:15:21 BST 2018

318

299.00

CHIX

18299XJe2fj

Fri 26 Oct 12:15:21 BST 2018

523

299.00

CHIX

18299XJe2fe

Fri 26 Oct 12:15:23 BST 2018

1556

298.90

XLON

18299XJe2gc

Fri 26 Oct 12:15:23 BST 2018

341

298.90

XLON

18299XJe2gb

Fri 26 Oct 12:15:23 BST 2018

524

298.90

CHIX

18299XJe2g9

Fri 26 Oct 12:15:23 BST 2018

692

298.90

CHIX

18299XJe2ga

Fri 26 Oct 12:15:32 BST 2018

317

298.80

CHIX

18299XJe2h5

Fri 26 Oct 12:15:32 BST 2018

350

298.80

CHIX

18299XJe2h6

Fri 26 Oct 12:17:15 BST 2018

589

298.70

CHIX

18299XJe2m8

Fri 26 Oct 12:17:57 BST 2018

569

298.95

CHIX

18299XJe2o5

Fri 26 Oct 12:18:14 BST 2018

523

299.25

CHIX

18299XJe2rh

Fri 26 Oct 12:18:14 BST 2018

861

299.25

XLON

18299XJe2rg

Fri 26 Oct 12:18:14 BST 2018

380

299.20

CHIX

18299XJe2ri

Fri 26 Oct 12:18:33 BST 2018

92

299.30

XLON

18299XJe2tt

Fri 26 Oct 12:18:33 BST 2018

725

299.30

XLON

18299XJe2ts

Fri 26 Oct 12:18:33 BST 2018

523

299.30

CHIX

18299XJe2tr

Fri 26 Oct 12:18:33 BST 2018

618

299.30

CHIX

18299XJe2tu

Fri 26 Oct 12:18:45 BST 2018

379

299.35

XLON

18299XJe2un

Fri 26 Oct 12:18:45 BST 2018

523

299.35

CHIX

18299XJe2uo

Fri 26 Oct 12:18:45 BST 2018

559

299.35

CHIX

18299XJe2up

Fri 26 Oct 12:19:02 BST 2018

336

299.50

XLON

18299XJe2vy

Fri 26 Oct 12:19:02 BST 2018

523

299.50

CHIX

18299XJe2vz

Fri 26 Oct 12:19:19 BST 2018

231

299.55

CHIX

18299XJe2wo

Fri 26 Oct 12:19:19 BST 2018

277

299.55

CHIX

18299XJe2wp

Fri 26 Oct 12:19:19 BST 2018

462

299.55

CHIX

18299XJe2wq

Fri 26 Oct 12:19:45 BST 2018

580

299.40

XLON

18299XJe2yb

Fri 26 Oct 12:19:49 BST 2018

277

299.40

CHIX

18299XJe2yn

Fri 26 Oct 12:19:49 BST 2018

246

299.40

CHIX

18299XJe2yo

Fri 26 Oct 12:20:17 BST 2018

13

299.50

XLON

18299XJe30j

Fri 26 Oct 12:20:17 BST 2018

251

299.50

CHIX

18299XJe30k

Fri 26 Oct 12:20:59 BST 2018

735

299.90

CHIX

18299XJe34q

Fri 26 Oct 12:21:05 BST 2018

716

299.75

XLON

18299XJe35c

Fri 26 Oct 12:21:05 BST 2018

522

299.75

CHIX

18299XJe35d

Fri 26 Oct 12:21:29 BST 2018

423

299.70

XLON

18299XJe37b

Fri 26 Oct 12:21:29 BST 2018

579

299.70

XLON

18299XJe37d

Fri 26 Oct 12:21:29 BST 2018

522

299.70

CHIX

18299XJe37c

Fri 26 Oct 12:21:29 BST 2018

200

299.70

CHIX

18299XJe37f

Fri 26 Oct 12:21:29 BST 2018

234

299.70

CHIX

18299XJe37g

Fri 26 Oct 12:21:29 BST 2018

288

299.70

CHIX

18299XJe37h

Fri 26 Oct 12:21:29 BST 2018

522

299.70

CHIX

18299XJe37i

Fri 26 Oct 12:21:29 BST 2018

548

299.70

XLON

18299XJe37e

Fri 26 Oct 12:21:29 BST 2018

336

299.65

XLON

18299XJe37l

Fri 26 Oct 12:21:29 BST 2018

522

299.65

CHIX

18299XJe37m

Fri 26 Oct 12:21:29 BST 2018

137

299.65

XLON

18299XJe37n

Fri 26 Oct 12:22:12 BST 2018

1208

299.65

XLON

18299XJe3bo

Fri 26 Oct 12:22:34 BST 2018

531

299.45

CHIX

18299XJe3ep

Fri 26 Oct 12:22:39 BST 2018

1599

299.35

XLON

18299XJe3f9

Fri 26 Oct 12:22:39 BST 2018

42

299.35

XLON

18299XJe3f8

Fri 26 Oct 12:22:39 BST 2018

607

299.35

CHIX

18299XJe3fa

Fri 26 Oct 12:22:39 BST 2018

711

299.35

CHIX

18299XJe3fb

Fri 26 Oct 12:22:39 BST 2018

1

299.35

CHIX

18299XJe3fc

Fri 26 Oct 12:23:21 BST 2018

1500

299.70

XLON

18299XJe3hq

Fri 26 Oct 12:23:21 BST 2018

256

299.70

XLON

18299XJe3hr

Fri 26 Oct 12:23:21 BST 2018

1700

299.70

XLON

18299XJe3hp

Fri 26 Oct 12:23:33 BST 2018

522

299.70

CHIX

18299XJe3j4

Fri 26 Oct 12:23:43 BST 2018

348

299.60

CHIX

18299XJe3jf

Fri 26 Oct 12:23:46 BST 2018

443

299.60

CHIX

18299XJe3jq

Fri 26 Oct 12:24:14 BST 2018

410

299.70

XLON

18299XJe3km

Fri 26 Oct 12:24:14 BST 2018

1039

299.70

XLON

18299XJe3kn

Fri 26 Oct 12:24:14 BST 2018

646

299.70

CHIX

18299XJe3ko

Fri 26 Oct 12:24:23 BST 2018

721

299.60

CHIX

18299XJe3ky

Fri 26 Oct 12:24:23 BST 2018

1456

299.55

XLON

18299XJe3kz

Fri 26 Oct 12:24:23 BST 2018

341

299.55

XLON

18299XJe3l0

Fri 26 Oct 12:24:23 BST 2018

800

299.55

CHIX

18299XJe3l1

Fri 26 Oct 12:24:23 BST 2018

226

299.55

CHIX

18299XJe3l2

Fri 26 Oct 12:26:03 BST 2018

878

299.75

CHIX

18299XJe3q1

Fri 26 Oct 12:26:03 BST 2018

1972

299.75

XLON

18299XJe3q2

Fri 26 Oct 12:26:03 BST 2018

13

299.75

XLON

18299XJe3q3

Fri 26 Oct 12:26:03 BST 2018

436

299.70

CHIX

18299XJe3q6

Fri 26 Oct 12:26:08 BST 2018

1098

299.65

XLON

18299XJe3qr

Fri 26 Oct 12:26:08 BST 2018

306

299.65

XLON

18299XJe3qs

Fri 26 Oct 12:26:49 BST 2018

607

300.05

XLON

18299XJe3u2

Fri 26 Oct 12:26:49 BST 2018

522

300.05

CHIX

18299XJe3u3

Fri 26 Oct 12:26:49 BST 2018

825

300.00

CHIX

18299XJe3u4

Fri 26 Oct 12:26:49 BST 2018

1851

300.00

XLON

18299XJe3u5

Fri 26 Oct 12:27:06 BST 2018

699

300.05

CHIX

18299XJe3vd

Fri 26 Oct 12:27:06 BST 2018

1568

300.05

XLON

18299XJe3ve

Fri 26 Oct 12:28:30 BST 2018

1617

300.25

XLON

18299XJe41w

Fri 26 Oct 12:28:30 BST 2018

719

300.25

CHIX

18299XJe41y

Fri 26 Oct 12:28:30 BST 2018

200

300.25

CHIX

18299XJe41z

Fri 26 Oct 12:28:30 BST 2018

138

300.25

XLON

18299XJe41x

Fri 26 Oct 12:28:30 BST 2018

169

300.25

CHIX

18299XJe420

Fri 26 Oct 12:28:30 BST 2018

209

300.25

CHIX

18299XJe421

Fri 26 Oct 12:28:31 BST 2018

521

300.15

CHIX

18299XJe422

Fri 26 Oct 12:28:31 BST 2018

938

300.15

XLON

18299XJe424

Fri 26 Oct 12:28:31 BST 2018

92

300.15

XLON

18299XJe423

Fri 26 Oct 12:28:40 BST 2018

895

300.00

CHIX

18299XJe42n

Fri 26 Oct 12:28:40 BST 2018

1069

300.00

XLON

18299XJe42q

Fri 26 Oct 12:28:40 BST 2018

942

300.00

XLON

18299XJe42r

Fri 26 Oct 12:28:40 BST 2018

638

299.95

CHIX

18299XJe42t

Fri 26 Oct 12:28:40 BST 2018

80

299.95

XLON

18299XJe42y

Fri 26 Oct 12:28:40 BST 2018

2215

299.95

XLON

18299XJe42w

Fri 26 Oct 12:31:02 BST 2018

387

300.65

CHIX

18299XJe4gl

Fri 26 Oct 12:31:50 BST 2018

183

300.80

XLON

18299XJe4ln

Fri 26 Oct 12:31:50 BST 2018

808

300.80

XLON

18299XJe4lm

Fri 26 Oct 12:31:50 BST 2018

520

300.80

CHIX

18299XJe4lo

Fri 26 Oct 12:31:50 BST 2018

21

300.75

XLON

18299XJe4lp

Fri 26 Oct 12:31:50 BST 2018

263

300.70

CHIX

18299XJe4lt

Fri 26 Oct 12:32:34 BST 2018

409

300.75

XLON

18299XJe4pd

Fri 26 Oct 12:32:34 BST 2018

520

300.75

CHIX

18299XJe4pe

Fri 26 Oct 12:32:34 BST 2018

61

300.65

CHIX

18299XJe4pj

Fri 26 Oct 12:32:34 BST 2018

521

300.65

CHIX

18299XJe4ph

Fri 26 Oct 12:32:34 BST 2018

674

300.65

CHIX

18299XJe4pi

Fri 26 Oct 12:32:34 BST 2018

328

300.65

CHIX

18299XJe4pf

Fri 26 Oct 12:32:34 BST 2018

670

300.65

CHIX

18299XJe4pk

Fri 26 Oct 12:32:34 BST 2018

927

300.65

XLON

18299XJe4pg

Fri 26 Oct 12:32:36 BST 2018

1103

300.55

XLON

18299XJe4pu

Fri 26 Oct 12:32:36 BST 2018

532

300.55

CHIX

18299XJe4px

Fri 26 Oct 12:32:36 BST 2018

802

300.55

CHIX

18299XJe4pv

Fri 26 Oct 12:32:36 BST 2018

335

300.50

CHIX

18299XJe4py

Fri 26 Oct 12:32:39 BST 2018

1203

300.35

XLON

18299XJe4qq

Fri 26 Oct 12:32:39 BST 2018

643

300.35

CHIX

18299XJe4qs

Fri 26 Oct 12:32:39 BST 2018

579

300.35

CHIX

18299XJe4qr

Fri 26 Oct 12:32:47 BST 2018

1122

300.20

XLON

18299XJe4rp

Fri 26 Oct 12:32:47 BST 2018

540

300.20

CHIX

18299XJe4rq

Fri 26 Oct 12:35:11 BST 2018

346

300.40

CHIX

18299XJe533

Fri 26 Oct 12:35:27 BST 2018

117

300.40

CHIX

18299XJe555

Fri 26 Oct 12:35:30 BST 2018

554

300.40

XLON

18299XJe55h

Fri 26 Oct 12:35:30 BST 2018

569

300.40

CHIX

18299XJe55j

Fri 26 Oct 12:35:30 BST 2018

404

300.40

CHIX

18299XJe55i

Fri 26 Oct 12:35:30 BST 2018

565

300.40

CHIX

18299XJe55k

Fri 26 Oct 12:35:30 BST 2018

180

300.35

XLON

18299XJe55l

Fri 26 Oct 12:35:30 BST 2018

201

300.35

CHIX

18299XJe55m

Fri 26 Oct 12:35:45 BST 2018

952

300.30

CHIX

18299XJe56h

Fri 26 Oct 12:35:45 BST 2018

35

300.30

XLON

18299XJe56o

Fri 26 Oct 12:35:45 BST 2018

2140

300.30

XLON

18299XJe56l

Fri 26 Oct 12:35:45 BST 2018

370

300.25

XLON

18299XJe56p

Fri 26 Oct 12:35:45 BST 2018

1757

300.25

XLON

18299XJe56q

Fri 26 Oct 12:35:45 BST 2018

781

300.25

CHIX

18299XJe56s

Fri 26 Oct 12:35:45 BST 2018

521

300.25

CHIX

18299XJe56r

Fri 26 Oct 12:35:45 BST 2018

1

300.25

CHIX

18299XJe56t

Fri 26 Oct 12:35:53 BST 2018

552

300.10

CHIX

18299XJe57y

Fri 26 Oct 12:35:53 BST 2018

1146

300.10

XLON

18299XJe580

Fri 26 Oct 12:36:55 BST 2018

626

299.65

CHIX

18299XJe5e9

Fri 26 Oct 12:36:55 BST 2018

522

299.65

CHIX

18299XJe5ea

Fri 26 Oct 12:36:55 BST 2018

224

299.65

XLON

18299XJe5eb

Fri 26 Oct 12:36:55 BST 2018

772

299.65

XLON

18299XJe5ec

Fri 26 Oct 12:37:14 BST 2018

332

299.75

XLON

18299XJe5fc

Fri 26 Oct 12:37:14 BST 2018

428

299.75

CHIX

18299XJe5fh

Fri 26 Oct 12:37:14 BST 2018

28

299.75

XLON

18299XJe5fe

Fri 26 Oct 12:37:28 BST 2018

522

299.60

CHIX

18299XJe5g9

Fri 26 Oct 12:37:28 BST 2018

397

299.60

XLON

18299XJe5g8

Fri 26 Oct 12:37:29 BST 2018

399

299.55

XLON

18299XJe5gg

Fri 26 Oct 12:37:29 BST 2018

3243

299.55

XLON

18299XJe5gi

Fri 26 Oct 12:37:29 BST 2018

1169

299.55

CHIX

18299XJe5gh

Fri 26 Oct 12:37:29 BST 2018

450

299.55

CHIX

18299XJe5gj

Fri 26 Oct 12:40:12 BST 2018

657

299.75

CHIX

18299XJe5pr

Fri 26 Oct 12:40:12 BST 2018

1149

299.75

CHIX

18299XJe5ps

Fri 26 Oct 12:40:13 BST 2018

24

299.75

XLON

18299XJe5pu

Fri 26 Oct 12:40:23 BST 2018

176

299.55

BATE

18299XJe5r1

Fri 26 Oct 12:40:23 BST 2018

2274

299.55

BATE

18299XJe5r2

Fri 26 Oct 12:40:43 BST 2018

20

299.55

XLON

18299XJe5sa

Fri 26 Oct 12:40:43 BST 2018

607

299.55

XLON

18299XJe5sb

Fri 26 Oct 12:40:43 BST 2018

522

299.55

CHIX

18299XJe5sc

Fri 26 Oct 12:41:06 BST 2018

1435

299.35

XLON

18299XJe5ts

Fri 26 Oct 12:41:06 BST 2018

640

299.35

CHIX

18299XJe5tt

Fri 26 Oct 12:41:16 BST 2018

373

299.15

XLON

18299XJe5uf

Fri 26 Oct 12:41:16 BST 2018

1377

299.15

XLON

18299XJe5uh

Fri 26 Oct 12:41:16 BST 2018

780

299.15

CHIX

18299XJe5ud

Fri 26 Oct 12:42:49 BST 2018

2087

299.10

XLON

18299XJe5zb

Fri 26 Oct 12:42:49 BST 2018

928

299.10

CHIX

18299XJe5zf

Fri 26 Oct 12:44:45 BST 2018

273

299.65

XLON

18299XJe66y

Fri 26 Oct 12:44:45 BST 2018

177

299.65

XLON

18299XJe66z

Fri 26 Oct 12:44:45 BST 2018

522

299.65

CHIX

18299XJe670

Fri 26 Oct 12:44:51 BST 2018

522

299.70

CHIX

18299XJe67h

Fri 26 Oct 12:44:51 BST 2018

383

299.70

XLON

18299XJe67i

Fri 26 Oct 12:45:08 BST 2018

759

299.70

CHIX

18299XJe684

Fri 26 Oct 12:45:08 BST 2018

208

299.70

CHIX

18299XJe685

Fri 26 Oct 12:45:39 BST 2018

618

299.80

CHIX

18299XJe6a1

Fri 26 Oct 12:45:42 BST 2018

726

299.75

XLON

18299XJe6ac

Fri 26 Oct 12:45:42 BST 2018

80

299.75

XLON

18299XJe6ad

Fri 26 Oct 12:45:42 BST 2018

522

299.75

CHIX

18299XJe6ae

Fri 26 Oct 12:45:42 BST 2018

473

299.75

CHIX

18299XJe6af

Fri 26 Oct 12:45:43 BST 2018

671

299.70

CHIX

18299XJe6ah

Fri 26 Oct 12:45:43 BST 2018

522

299.65

CHIX

18299XJe6ai

Fri 26 Oct 12:45:43 BST 2018

1016

299.65

XLON

18299XJe6aj

Fri 26 Oct 12:45:52 BST 2018

188

299.55

XLON

18299XJe6aw

Fri 26 Oct 12:45:52 BST 2018

2758

299.55

XLON

18299XJe6av

Fri 26 Oct 12:45:52 BST 2018

673

299.55

CHIX

18299XJe6ax

Fri 26 Oct 12:45:52 BST 2018

554

299.55

CHIX

18299XJe6ay

Fri 26 Oct 12:46:13 BST 2018

1501

299.35

XLON

18299XJe6c7

Fri 26 Oct 12:46:13 BST 2018

1700

299.30

XLON

18299XJe6c8

Fri 26 Oct 12:46:13 BST 2018

669

299.35

CHIX

18299XJe6c9

Fri 26 Oct 12:46:13 BST 2018

1368

299.30

XLON

18299XJe6ca

Fri 26 Oct 12:46:13 BST 2018

617

299.30

CHIX

18299XJe6cb

Fri 26 Oct 12:46:54 BST 2018

361

298.95

XLON

18299XJe6ec

Fri 26 Oct 12:47:11 BST 2018

282

298.90

CHIX

18299XJe6f8

Fri 26 Oct 12:47:11 BST 2018

1723

298.90

XLON

18299XJe6fa

Fri 26 Oct 12:47:11 BST 2018

486

298.90

CHIX

18299XJe6fc

Fri 26 Oct 12:47:31 BST 2018

1015

298.80

XLON

18299XJe6gd

Fri 26 Oct 12:47:31 BST 2018

524

298.80

CHIX

18299XJe6ge

Fri 26 Oct 12:47:31 BST 2018

524

298.75

CHIX

18299XJe6gf

Fri 26 Oct 12:47:31 BST 2018

1065

298.75

XLON

18299XJe6gg

Fri 26 Oct 12:49:53 BST 2018

671

299.00

XLON

18299XJe6mi

Fri 26 Oct 12:50:05 BST 2018

381

299.00

XLON

18299XJe6nk

Fri 26 Oct 12:50:05 BST 2018

508

299.00

XLON

18299XJe6nl

Fri 26 Oct 12:50:05 BST 2018

695

299.00

CHIX

18299XJe6nm

Fri 26 Oct 12:50:27 BST 2018

1365

299.00

XLON

18299XJe6ou

Fri 26 Oct 12:50:27 BST 2018

608

299.00

CHIX

18299XJe6ov

Fri 26 Oct 12:51:44 BST 2018

515

298.90

XLON

18299XJe6rh

Fri 26 Oct 12:52:15 BST 2018

484

298.90

XLON

18299XJe6ti

Fri 26 Oct 12:52:15 BST 2018

98

298.90

XLON

18299XJe6tj

Fri 26 Oct 12:52:15 BST 2018

43

298.90

XLON

18299XJe6tk

Fri 26 Oct 12:52:15 BST 2018

524

298.90

CHIX

18299XJe6tl

Fri 26 Oct 12:52:15 BST 2018

187

298.90

CHIX

18299XJe6tm

Fri 26 Oct 12:52:50 BST 2018

124

298.90

CHIX

18299XJe6zb

Fri 26 Oct 12:52:50 BST 2018

262

298.90

CHIX

18299XJe6zd

Fri 26 Oct 12:52:50 BST 2018

224

298.90

CHIX

18299XJe6zf

Fri 26 Oct 12:52:50 BST 2018

862

298.90

CHIX

18299XJe6zg

Fri 26 Oct 12:52:50 BST 2018

34

298.90

CHIX

18299XJe6ze

Fri 26 Oct 12:52:50 BST 2018

1936

298.90

XLON

18299XJe6zc

Fri 26 Oct 12:52:54 BST 2018

524

298.80

CHIX

18299XJe6zy

Fri 26 Oct 12:52:54 BST 2018

889

298.80

XLON

18299XJe6zz

Fri 26 Oct 12:52:59 BST 2018

129

298.65

XLON

18299XJe70u

Fri 26 Oct 12:52:59 BST 2018

361

298.65

CHIX

18299XJe70v

Fri 26 Oct 12:53:03 BST 2018

743

298.60

CHIX

18299XJe71b

Fri 26 Oct 12:53:17 BST 2018

83

298.50

XLON

18299XJe72o

Fri 26 Oct 12:53:17 BST 2018

215

298.45

CHIX

18299XJe72q

Fri 26 Oct 12:54:06 BST 2018

2203

298.70

XLON

18299XJe783

Fri 26 Oct 12:54:06 BST 2018

549

298.70

CHIX

18299XJe787

Fri 26 Oct 12:54:06 BST 2018

981

298.70

CHIX

18299XJe784

Fri 26 Oct 12:54:39 BST 2018

1438

298.75

XLON

18299XJe7cd

Fri 26 Oct 12:54:39 BST 2018

252

298.75

CHIX

18299XJe7cf

Fri 26 Oct 12:54:39 BST 2018

641

298.75

CHIX

18299XJe7ce

Fri 26 Oct 12:55:54 BST 2018

1126

299.05

XLON

18299XJe7n3

Fri 26 Oct 12:55:54 BST 2018

542

299.05

CHIX

18299XJe7n4

Fri 26 Oct 12:56:24 BST 2018

668

298.95

CHIX

18299XJe7on

Fri 26 Oct 12:56:24 BST 2018

380

298.90

XLON

18299XJe7om

Fri 26 Oct 12:56:24 BST 2018

1010

298.90

XLON

18299XJe7ok

Fri 26 Oct 12:56:24 BST 2018

524

298.90

CHIX

18299XJe7oo

Fri 26 Oct 12:56:24 BST 2018

524

298.90

CHIX

18299XJe7op

Fri 26 Oct 12:56:24 BST 2018

46

298.95

XLON

18299XJe7oq

Fri 26 Oct 12:56:24 BST 2018

643

298.95

CHIX

18299XJe7os

Fri 26 Oct 12:56:24 BST 2018

1398

298.95

XLON

18299XJe7or

Fri 26 Oct 12:57:08 BST 2018

608

298.80

XLON

18299XJe7sh

Fri 26 Oct 12:57:08 BST 2018

866

298.80

XLON

18299XJe7sj

Fri 26 Oct 12:57:08 BST 2018

656

298.80

CHIX

18299XJe7sk

Fri 26 Oct 12:57:34 BST 2018

1967

298.70

XLON

18299XJe7tk

Fri 26 Oct 12:57:34 BST 2018

876

298.70

CHIX

18299XJe7tm

Fri 26 Oct 12:57:34 BST 2018

451

298.70

CHIX

18299XJe7tn

Fri 26 Oct 12:57:34 BST 2018

1

298.70

CHIX

18299XJe7to

Fri 26 Oct 12:57:34 BST 2018

100

298.65

CHIX

18299XJe7ts

Fri 26 Oct 12:58:30 BST 2018

556

298.70

XLON

18299XJe80e

Fri 26 Oct 12:58:55 BST 2018

524

298.70

CHIX

18299XJe81o

Fri 26 Oct 12:58:55 BST 2018

777

298.70

CHIX

18299XJe81p

Fri 26 Oct 12:59:53 BST 2018

1654

299.10

XLON

18299XJe86t

Fri 26 Oct 13:00:06 BST 2018

212

299.10

XLON

18299XJe88x

Fri 26 Oct 13:00:15 BST 2018

523

299.15

CHIX

18299XJe89h

Fri 26 Oct 13:00:15 BST 2018

746

299.15

XLON

18299XJe89i

Fri 26 Oct 13:00:16 BST 2018

179

299.10

XLON

18299XJe89n

Fri 26 Oct 13:00:16 BST 2018

830

299.10

CHIX

18299XJe89o

Fri 26 Oct 13:00:16 BST 2018

220

299.10

CHIX

18299XJe89p

Fri 26 Oct 13:00:17 BST 2018

222

299.05

CHIX

18299XJe89q

Fri 26 Oct 13:00:55 BST 2018

180

299.15

CHIX

18299XJe8bm

Fri 26 Oct 13:01:01 BST 2018

562

299.10

CHIX

18299XJe8bp

Fri 26 Oct 13:01:01 BST 2018

1168

299.10

XLON

18299XJe8bq

Fri 26 Oct 13:01:01 BST 2018

607

299.10

CHIX

18299XJe8br

Fri 26 Oct 13:01:10 BST 2018

208

299.00

CHIX

18299XJe8ci

Fri 26 Oct 13:01:10 BST 2018

561

299.00

CHIX

18299XJe8cj

Fri 26 Oct 13:01:10 BST 2018

701

299.00

CHIX

18299XJe8ch

Fri 26 Oct 13:01:10 BST 2018

1576

299.00

XLON

18299XJe8ck

Fri 26 Oct 13:01:10 BST 2018

187

299.00

XLON

18299XJe8cl

Fri 26 Oct 13:01:10 BST 2018

1075

298.95

XLON

18299XJe8cm

Fri 26 Oct 13:01:10 BST 2018

812

298.95

XLON

18299XJe8cn

Fri 26 Oct 13:01:10 BST 2018

840

298.95

CHIX

18299XJe8co

Fri 26 Oct 13:01:11 BST 2018

524

298.85

CHIX

18299XJe8cw

Fri 26 Oct 13:01:11 BST 2018

515

298.85

XLON

18299XJe8cv

Fri 26 Oct 13:02:49 BST 2018

543

299.00

CHIX

18299XJe8jr

Fri 26 Oct 13:02:56 BST 2018

1979

298.80

XLON

18299XJe8l0

Fri 26 Oct 13:02:56 BST 2018

880

298.80

CHIX

18299XJe8l1

Fri 26 Oct 13:03:37 BST 2018

290

298.70

CHIX

18299XJe8n1

Fri 26 Oct 13:03:55 BST 2018

1396

298.50

XLON

18299XJe8nh

Fri 26 Oct 13:03:55 BST 2018

904

298.50

XLON

18299XJe8ni

Fri 26 Oct 13:03:55 BST 2018

615

298.50

XLON

18299XJe8nj

Fri 26 Oct 13:03:55 BST 2018

149

298.50

XLON

18299XJe8nl

Fri 26 Oct 13:03:55 BST 2018

201

298.50

XLON

18299XJe8nk

Fri 26 Oct 13:03:55 BST 2018

622

298.50

CHIX

18299XJe8nm

Fri 26 Oct 13:03:55 BST 2018

766

298.50

CHIX

18299XJe8nn

Fri 26 Oct 13:04:02 BST 2018

2022

298.40

XLON

18299XJe8nu

Fri 26 Oct 13:04:02 BST 2018

899

298.40

CHIX

18299XJe8nv

Fri 26 Oct 13:04:17 BST 2018

716

298.20

XLON

18299XJe8pb

Fri 26 Oct 13:04:17 BST 2018

525

298.20

CHIX

18299XJe8pc

Fri 26 Oct 13:04:17 BST 2018

60

298.15

XLON

18299XJe8pd

Fri 26 Oct 13:04:47 BST 2018

806

298.00

XLON

18299XJe8r8

Fri 26 Oct 13:04:48 BST 2018

1306

298.00

XLON

18299XJe8r9

Fri 26 Oct 13:04:48 BST 2018

73

298.00

XLON

18299XJe8rb

Fri 26 Oct 13:04:48 BST 2018

972

298.00

CHIX

18299XJe8rd

Fri 26 Oct 13:05:54 BST 2018

1633

298.10

XLON

18299XJe8wc

Fri 26 Oct 13:05:54 BST 2018

727

298.10

CHIX

18299XJe8wd

Fri 26 Oct 13:08:05 BST 2018

658

298.25

XLON

18299XJe93y

Fri 26 Oct 13:08:05 BST 2018

482

298.25

XLON

18299XJe93z

Fri 26 Oct 13:08:05 BST 2018

549

298.25

CHIX

18299XJe941

Fri 26 Oct 13:08:05 BST 2018

1689

298.20

XLON

18299XJe943

Fri 26 Oct 13:08:05 BST 2018

752

298.20

CHIX

18299XJe942

Fri 26 Oct 13:08:21 BST 2018

17

298.05

XLON

18299XJe956

Fri 26 Oct 13:08:27 BST 2018

902

297.90

XLON

18299XJe95h

Fri 26 Oct 13:08:27 BST 2018

525

297.90

CHIX

18299XJe95i

Fri 26 Oct 13:09:34 BST 2018

525

298.25

CHIX

18299XJe9aa

Fri 26 Oct 13:09:34 BST 2018

819

298.25

XLON

18299XJe9a9

Fri 26 Oct 13:09:58 BST 2018

1747

298.20

XLON

18299XJe9b1

Fri 26 Oct 13:09:58 BST 2018

778

298.20

CHIX

18299XJe9b2

Fri 26 Oct 13:09:58 BST 2018

716

298.15

CHIX

18299XJe9b3

Fri 26 Oct 13:09:58 BST 2018

136

298.15

XLON

18299XJe9b4

Fri 26 Oct 13:09:58 BST 2018

1470

298.15

XLON

18299XJe9b5

Fri 26 Oct 13:10:13 BST 2018

350

298.05

CHIX

18299XJe9cf

Fri 26 Oct 13:10:56 BST 2018

548

298.10

XLON

18299XJe9dw

Fri 26 Oct 13:10:56 BST 2018

525

298.10

CHIX

18299XJe9dx

Fri 26 Oct 13:11:43 BST 2018

416

298.25

CHIX

18299XJe9fp

Fri 26 Oct 13:12:15 BST 2018

1663

298.30

XLON

18299XJe9hm

Fri 26 Oct 13:12:15 BST 2018

329

298.30

XLON

18299XJe9hn

Fri 26 Oct 13:12:15 BST 2018

887

298.30

CHIX

18299XJe9ho

Fri 26 Oct 13:12:15 BST 2018

187

298.30

CHIX

18299XJe9hp

Fri 26 Oct 13:13:08 BST 2018

524

298.50

CHIX

18299XJe9ld

Fri 26 Oct 13:13:08 BST 2018

474

298.50

XLON

18299XJe9lc

Fri 26 Oct 13:13:08 BST 2018

706

298.45

CHIX

18299XJe9le

Fri 26 Oct 13:13:08 BST 2018

1585

298.45

XLON

18299XJe9lf

Fri 26 Oct 13:13:11 BST 2018

565

298.35

CHIX

18299XJe9lu

Fri 26 Oct 13:13:11 BST 2018

92

298.35

CHIX

18299XJe9lv

Fri 26 Oct 13:13:11 BST 2018

214

298.35

CHIX

18299XJe9lw

Fri 26 Oct 13:13:11 BST 2018

279

298.35

XLON

18299XJe9lq

Fri 26 Oct 13:13:11 BST 2018

23

298.35

XLON

18299XJe9lr

Fri 26 Oct 13:13:11 BST 2018

108

298.35

XLON

18299XJe9ls

Fri 26 Oct 13:13:11 BST 2018

164

298.35

XLON

18299XJe9lt

Fri 26 Oct 13:13:18 BST 2018

1221

298.25

XLON

18299XJe9m0

Fri 26 Oct 13:13:18 BST 2018

588

298.25

CHIX

18299XJe9m1

Fri 26 Oct 13:14:11 BST 2018

1054

298.20

CHIX

18299XJe9ob

Fri 26 Oct 13:14:11 BST 2018

455

298.20

XLON

18299XJe9o7

Fri 26 Oct 13:14:11 BST 2018

707

298.20

XLON

18299XJe9o8

Fri 26 Oct 13:14:11 BST 2018

1208

298.20

XLON

18299XJe9o9

Fri 26 Oct 13:14:11 BST 2018

169

298.20

XLON

18299XJe9oa

Fri 26 Oct 13:16:11 BST 2018

191

298.60

XLON

18299XJe9ux

Fri 26 Oct 13:16:11 BST 2018

1171

298.60

XLON

18299XJe9uw

Fri 26 Oct 13:16:11 BST 2018

159

298.60

CHIX

18299XJe9uz

Fri 26 Oct 13:16:11 BST 2018

329

298.60

CHIX

18299XJe9uy

Fri 26 Oct 13:16:11 BST 2018

405

298.60

CHIX

18299XJe9v0

Fri 26 Oct 13:17:09 BST 2018

524

298.80

CHIX

18299XJe9yv

Fri 26 Oct 13:17:09 BST 2018

337

298.80

CHIX

18299XJe9ys

Fri 26 Oct 13:17:09 BST 2018

860

298.80

XLON

18299XJe9yt

Fri 26 Oct 13:17:09 BST 2018

172

298.80

XLON

18299XJe9yu

Fri 26 Oct 13:17:10 BST 2018

168

298.80

XLON

18299XJe9yx

Fri 26 Oct 13:17:18 BST 2018

1001

298.75

XLON

18299XJe9zn

Fri 26 Oct 13:17:18 BST 2018

524

298.75

CHIX

18299XJe9zo

Fri 26 Oct 13:17:18 BST 2018

953

298.70

XLON

18299XJe9zu

Fri 26 Oct 13:17:18 BST 2018

139

298.70

XLON

18299XJe9zv

Fri 26 Oct 13:18:20 BST 2018

1429

298.85

XLON

18299XJea3i

Fri 26 Oct 13:18:20 BST 2018

148

298.85

XLON

18299XJea3k

Fri 26 Oct 13:18:20 BST 2018

135

298.85

XLON

18299XJea3j

Fri 26 Oct 13:18:20 BST 2018

636

298.85

CHIX

18299XJea3l

Fri 26 Oct 13:18:20 BST 2018

803

298.85

CHIX

18299XJea3m

Fri 26 Oct 13:18:24 BST 2018

948

298.80

CHIX

18299XJea3o

Fri 26 Oct 13:18:24 BST 2018

2130

298.80

XLON

18299XJea3q

Fri 26 Oct 13:18:24 BST 2018

63

298.80

XLON

18299XJea3p

Fri 26 Oct 13:18:24 BST 2018

1160

298.75

CHIX

18299XJea3s

Fri 26 Oct 13:18:24 BST 2018

372

298.75

CHIX

18299XJea3r

Fri 26 Oct 13:18:24 BST 2018

447

298.75

CHIX

18299XJea3u

Fri 26 Oct 13:18:24 BST 2018

498

298.75

XLON

18299XJea3t

Fri 26 Oct 13:18:24 BST 2018

480

298.75

XLON

18299XJea3v

Fri 26 Oct 13:18:24 BST 2018

2633

298.75

XLON

18299XJea3w

Fri 26 Oct 13:18:26 BST 2018

615

298.70

XLON

18299XJea46

Fri 26 Oct 13:18:26 BST 2018

149

298.70

XLON

18299XJea44

Fri 26 Oct 13:18:26 BST 2018

282

298.70

CHIX

18299XJea48

Fri 26 Oct 13:18:26 BST 2018

524

298.70

CHIX

18299XJea47

Fri 26 Oct 13:18:26 BST 2018

524

298.70

CHIX

18299XJea45

Fri 26 Oct 13:18:26 BST 2018

404

298.70

CHIX

18299XJea43

Fri 26 Oct 13:18:27 BST 2018

847

298.65

XLON

18299XJea4c

Fri 26 Oct 13:18:27 BST 2018

152

298.65

XLON

18299XJea4d

Fri 26 Oct 13:18:27 BST 2018

524

298.65

CHIX

18299XJea4e

Fri 26 Oct 13:18:29 BST 2018

524

298.60

CHIX

18299XJea4f

Fri 26 Oct 13:18:29 BST 2018

495

298.60

XLON

18299XJea4g

Fri 26 Oct 13:18:30 BST 2018

261

298.55

XLON

18299XJea4h

Fri 26 Oct 13:18:31 BST 2018

2462

298.55

XLON

18299XJea4s

Fri 26 Oct 13:18:31 BST 2018

1212

298.55

CHIX

18299XJea4t

Fri 26 Oct 13:22:27 BST 2018

2119

298.55

XLON

18299XJeahd

Fri 26 Oct 13:22:27 BST 2018

943

298.55

CHIX

18299XJeahf

Fri 26 Oct 13:22:27 BST 2018

227

298.55

CHIX

18299XJeahe

Fri 26 Oct 13:22:31 BST 2018

824

298.45

CHIX

18299XJeahx

Fri 26 Oct 13:22:31 BST 2018

524

298.45

CHIX

18299XJeahz

Fri 26 Oct 13:22:31 BST 2018

942

298.45

XLON

18299XJeahy

Fri 26 Oct 13:22:33 BST 2018

761

298.45

XLON

18299XJeai5

Fri 26 Oct 13:22:33 BST 2018

909

298.45

XLON

18299XJeai4

Fri 26 Oct 13:22:33 BST 2018

40

298.45

XLON

18299XJeai6

Fri 26 Oct 13:23:00 BST 2018

210

298.45

XLON

18299XJeak8

Fri 26 Oct 13:23:00 BST 2018

1295

298.45

CHIX

18299XJeakb

Fri 26 Oct 13:23:00 BST 2018

1418

298.45

XLON

18299XJeak9

Fri 26 Oct 13:23:00 BST 2018

1284

298.45

XLON

18299XJeaka

Fri 26 Oct 13:23:01 BST 2018

4957

298.40

XLON

18299XJeakn

Fri 26 Oct 13:23:02 BST 2018

2204

298.40

CHIX

18299XJeakp

Fri 26 Oct 13:23:05 BST 2018

980

298.30

CHIX

18299XJeaks

Fri 26 Oct 13:23:05 BST 2018

2202

298.30

XLON

18299XJeakt

Fri 26 Oct 13:28:37 BST 2018

523

299.50

CHIX

18299XJeb03

Fri 26 Oct 13:28:37 BST 2018

556

299.50

CHIX

18299XJeb02

Fri 26 Oct 13:28:37 BST 2018

553

299.50

XLON

18299XJeb04

Fri 26 Oct 13:28:38 BST 2018

602

299.50

CHIX

18299XJeb05

Fri 26 Oct 13:28:38 BST 2018

457

299.50

CHIX

18299XJeb07

Fri 26 Oct 13:28:38 BST 2018

26

299.50

CHIX

18299XJeb06

Fri 26 Oct 13:28:43 BST 2018

523

299.50

CHIX

18299XJeb0a

Fri 26 Oct 13:28:43 BST 2018

424

299.50

XLON

18299XJeb0b

Fri 26 Oct 13:28:43 BST 2018

196

299.50

XLON

18299XJeb0c

Fri 26 Oct 13:28:43 BST 2018

349

299.50

XLON

18299XJeb0d

Fri 26 Oct 13:28:44 BST 2018

773

299.50

CHIX

18299XJeb0e

Fri 26 Oct 13:28:53 BST 2018

728

299.50

CHIX

18299XJeb1n

Fri 26 Oct 13:28:53 BST 2018

1635

299.50

XLON

18299XJeb1i

Fri 26 Oct 13:28:54 BST 2018

1093

299.45

XLON

18299XJeb1z

Fri 26 Oct 13:28:54 BST 2018

526

299.45

CHIX

18299XJeb20

Fri 26 Oct 13:29:09 BST 2018

1258

299.25

XLON

18299XJeb3d

Fri 26 Oct 13:29:09 BST 2018

1431

299.25

XLON

18299XJeb3e

Fri 26 Oct 13:29:09 BST 2018

869

299.25

CHIX

18299XJeb3f

Fri 26 Oct 13:29:09 BST 2018

328

299.25

CHIX

18299XJeb3g

Fri 26 Oct 13:31:29 BST 2018

49

299.95

XLON

18299XJebht

Fri 26 Oct 13:31:57 BST 2018

1001

300.25

XLON

18299XJebjg

Fri 26 Oct 13:31:57 BST 2018

521

300.25

CHIX

18299XJebjm

Fri 26 Oct 13:31:57 BST 2018

32

300.25

XLON

18299XJebji

Fri 26 Oct 13:31:57 BST 2018

352

300.20

CHIX

18299XJebjp

Fri 26 Oct 13:31:57 BST 2018

305

300.20

CHIX

18299XJebjq

Fri 26 Oct 13:32:26 BST 2018

387

300.40

CHIX

18299XJebmn

Fri 26 Oct 13:32:26 BST 2018

414

300.40

CHIX

18299XJebmp

Fri 26 Oct 13:32:26 BST 2018

331

300.40

CHIX

18299XJebmo

Fri 26 Oct 13:32:29 BST 2018

5268

300.30

CHIX

18299XJebmq

Fri 26 Oct 13:32:29 BST 2018

11854

300.30

XLON

18299XJebmr

Fri 26 Oct 13:32:29 BST 2018

401

300.20

CHIX

18299XJebmv

Fri 26 Oct 13:35:57 BST 2018

1374

299.65

XLON

18299XJec03

Fri 26 Oct 13:35:57 BST 2018

816

299.65

XLON

18299XJec04

Fri 26 Oct 13:35:57 BST 2018

974

299.65

CHIX

18299XJec02

Fri 26 Oct 13:36:03 BST 2018

562

299.50

CHIX

18299XJec0f

Fri 26 Oct 13:36:03 BST 2018

1166

299.50

XLON

18299XJec0k

Fri 26 Oct 13:36:45 BST 2018

714

299.75

XLON

18299XJec29

Fri 26 Oct 13:36:45 BST 2018

1969

299.75

XLON

18299XJec2a

Fri 26 Oct 13:36:45 BST 2018

1193

299.75

CHIX

18299XJec2c

Fri 26 Oct 13:36:45 BST 2018

703

299.75

CHIX

18299XJec2b

Fri 26 Oct 13:37:48 BST 2018

1539

299.80

XLON

18299XJec56

Fri 26 Oct 13:37:48 BST 2018

2074

299.80

XLON

18299XJec57

Fri 26 Oct 13:37:48 BST 2018

1581

299.80

CHIX

18299XJec58

Fri 26 Oct 13:37:48 BST 2018

26

299.80

CHIX

18299XJec59

Fri 26 Oct 13:37:48 BST 2018

462

299.75

XLON

18299XJec5a

Fri 26 Oct 13:37:48 BST 2018

588

299.75

XLON

18299XJec5b

Fri 26 Oct 13:37:48 BST 2018

228

299.75

CHIX

18299XJec5c

Fri 26 Oct 13:37:48 BST 2018

294

299.75

CHIX

18299XJec5d

Fri 26 Oct 13:39:27 BST 2018

2248

300.00

XLON

18299XJeca7

Fri 26 Oct 13:39:27 BST 2018

441

300.00

CHIX

18299XJeca9

Fri 26 Oct 13:39:27 BST 2018

1000

300.00

CHIX

18299XJeca8

Fri 26 Oct 13:39:27 BST 2018

1

300.00

CHIX

18299XJecaa

Fri 26 Oct 13:40:33 BST 2018

1362

300.20

XLON

18299XJecdn

Fri 26 Oct 13:40:33 BST 2018

607

300.20

CHIX

18299XJecdo

Fri 26 Oct 13:41:15 BST 2018

1457

300.20

XLON

18299XJechy

Fri 26 Oct 13:41:15 BST 2018

650

300.20

CHIX

18299XJechz

Fri 26 Oct 13:41:15 BST 2018

11

300.15

XLON

18299XJeci1

Fri 26 Oct 13:41:15 BST 2018

37

300.20

XLON

18299XJeci0

Fri 26 Oct 13:41:15 BST 2018

379

300.15

CHIX

18299XJeci2

Fri 26 Oct 13:41:19 BST 2018

284

300.15

CHIX

18299XJeci7

Fri 26 Oct 13:41:19 BST 2018

189

300.15

CHIX

18299XJecic

Fri 26 Oct 13:41:19 BST 2018

590

300.15

CHIX

18299XJecia

Fri 26 Oct 13:41:19 BST 2018

342

300.15

CHIX

18299XJecid

Fri 26 Oct 13:41:19 BST 2018

7

300.15

XLON

18299XJecib

Fri 26 Oct 13:42:02 BST 2018

1529

300.25

XLON

18299XJeck7

Fri 26 Oct 13:42:02 BST 2018

681

300.25

CHIX

18299XJeckb

Fri 26 Oct 13:42:02 BST 2018

764

300.25

XLON

18299XJeckc

Fri 26 Oct 13:42:02 BST 2018

521

300.25

CHIX

18299XJeckd

Fri 26 Oct 13:42:12 BST 2018

1074

300.20

XLON

18299XJeclp

Fri 26 Oct 13:42:12 BST 2018

221

300.20

XLON

18299XJeclq

Fri 26 Oct 13:42:12 BST 2018

603

300.20

CHIX

18299XJeclr

Fri 26 Oct 13:42:21 BST 2018

2512

300.15

XLON

18299XJecm7

Fri 26 Oct 13:42:21 BST 2018

1118

300.15

CHIX

18299XJecm8

Fri 26 Oct 13:42:21 BST 2018

182

300.15

CHIX

18299XJecmb

Fri 26 Oct 13:42:21 BST 2018

54

300.15

CHIX

18299XJecmc

Fri 26 Oct 13:44:30 BST 2018

792

300.35

XLON

18299XJecw2

Fri 26 Oct 13:44:30 BST 2018

332

300.35

CHIX

18299XJecw3

Fri 26 Oct 13:44:30 BST 2018

521

300.35

CHIX

18299XJecw4

Fri 26 Oct 13:46:07 BST 2018

394

300.80

CHIX

18299XJed8y

Fri 26 Oct 13:46:07 BST 2018

497

300.80

CHIX

18299XJed8z

Fri 26 Oct 13:46:29 BST 2018

1

300.80

XLON

18299XJedac

Fri 26 Oct 13:46:29 BST 2018

167

300.80

XLON

18299XJedab

Fri 26 Oct 13:46:29 BST 2018

1316

300.75

XLON

18299XJedad

Fri 26 Oct 13:46:29 BST 2018

11

300.75

XLON

18299XJedae

Fri 26 Oct 13:46:29 BST 2018

602

300.75

CHIX

18299XJedaf

Fri 26 Oct 13:46:29 BST 2018

794

300.75

CHIX

18299XJedag

Fri 26 Oct 13:46:29 BST 2018

219

300.75

CHIX

18299XJedah

Fri 26 Oct 13:47:16 BST 2018

320

300.75

CHIX

18299XJeddq

Fri 26 Oct 13:47:41 BST 2018

618

300.75

CHIX

18299XJede7

Fri 26 Oct 13:47:41 BST 2018

102

300.75

CHIX

18299XJede8

Fri 26 Oct 13:47:41 BST 2018

28

300.75

XLON

18299XJede9

Fri 26 Oct 13:47:41 BST 2018

95

300.75

XLON

18299XJedea

Fri 26 Oct 13:48:01 BST 2018

27

300.70

XLON

18299XJedf4

Fri 26 Oct 13:48:01 BST 2018

557

300.70

XLON

18299XJedf5

Fri 26 Oct 13:48:01 BST 2018

531

300.70

XLON

18299XJedf7

Fri 26 Oct 13:48:01 BST 2018

105

300.70

XLON

18299XJedf6

Fri 26 Oct 13:48:01 BST 2018

266

300.70

CHIX

18299XJedf9

Fri 26 Oct 13:48:01 BST 2018

520

300.70

CHIX

18299XJedf8

Fri 26 Oct 13:48:01 BST 2018

600

300.70

CHIX

18299XJedfa

Fri 26 Oct 13:48:01 BST 2018

520

300.70

CHIX

18299XJedfd

Fri 26 Oct 13:48:01 BST 2018

395

300.70

CHIX

18299XJedfg

Fri 26 Oct 13:48:04 BST 2018

1364

300.65

XLON

18299XJedft

Fri 26 Oct 13:48:04 BST 2018

607

300.65

CHIX

18299XJedfu

Fri 26 Oct 13:48:32 BST 2018

111

300.60

XLON

18299XJedhn

Fri 26 Oct 13:48:32 BST 2018

1651

300.60

XLON

18299XJedhl

Fri 26 Oct 13:48:32 BST 2018

315

300.60

CHIX

18299XJedhp

Fri 26 Oct 13:48:32 BST 2018

586

300.60

CHIX

18299XJedho

Fri 26 Oct 13:48:32 BST 2018

736

300.60

CHIX

18299XJedhm

Fri 26 Oct 13:48:32 BST 2018

1

300.60

CHIX

18299XJedhq

Fri 26 Oct 13:48:32 BST 2018

493

300.55

CHIX

18299XJedhr

Fri 26 Oct 13:48:41 BST 2018

230

300.55

CHIX

18299XJedi2

Fri 26 Oct 13:48:41 BST 2018

47

300.55

XLON

18299XJedi4

Fri 26 Oct 13:48:41 BST 2018

1862

300.55

XLON

18299XJedi3

Fri 26 Oct 13:48:41 BST 2018

9

300.55

XLON

18299XJedi6

Fri 26 Oct 13:48:41 BST 2018

99

300.55

XLON

18299XJedi5

Fri 26 Oct 13:48:41 BST 2018

536

300.55

CHIX

18299XJedi8

Fri 26 Oct 13:48:41 BST 2018

105

300.55

CHIX

18299XJedi7

Fri 26 Oct 13:48:45 BST 2018

1047

300.45

XLON

18299XJedij

Fri 26 Oct 13:48:45 BST 2018

2

300.45

XLON

18299XJedih

Fri 26 Oct 13:48:45 BST 2018

1022

300.45

XLON

18299XJedig

Fri 26 Oct 13:48:45 BST 2018

69

300.45

CHIX

18299XJedik

Fri 26 Oct 13:48:45 BST 2018

521

300.45

CHIX

18299XJedii

Fri 26 Oct 13:48:45 BST 2018

122

300.45

XLON

18299XJedil

Fri 26 Oct 13:48:45 BST 2018

494

300.45

CHIX

18299XJedim

Fri 26 Oct 13:48:55 BST 2018

667

300.40

CHIX

18299XJediq

Fri 26 Oct 13:49:00 BST 2018

246

300.40

XLON

18299XJedis

Fri 26 Oct 13:49:03 BST 2018

548

300.35

CHIX

18299XJedj2

Fri 26 Oct 13:49:24 BST 2018

2091

300.40

XLON

18299XJedkb

Fri 26 Oct 13:49:24 BST 2018

930

300.40

CHIX

18299XJedkc

Fri 26 Oct 13:49:24 BST 2018

175

300.35

XLON

18299XJedkf

Fri 26 Oct 13:49:24 BST 2018

190

300.35

XLON

18299XJedke

Fri 26 Oct 13:49:24 BST 2018

1177

300.35

XLON

18299XJedkd

Fri 26 Oct 13:49:24 BST 2018

380

300.30

CHIX

18299XJedkj

Fri 26 Oct 13:49:24 BST 2018

804

300.35

CHIX

18299XJedki

Fri 26 Oct 13:49:24 BST 2018

567

300.35

CHIX

18299XJedkh

Fri 26 Oct 13:49:24 BST 2018

66

300.35

CHIX

18299XJedkg

Fri 26 Oct 13:49:24 BST 2018

463

300.45

CHIX

18299XJedkm

Fri 26 Oct 13:49:24 BST 2018

1250

300.40

CHIX

18299XJedkk

Fri 26 Oct 13:49:24 BST 2018

750

300.45

BATE

18299XJedkl

Fri 26 Oct 13:50:32 BST 2018

2227

300.30

XLON

18299XJedrd

Fri 26 Oct 13:50:32 BST 2018

612

300.30

CHIX

18299XJedre

Fri 26 Oct 13:50:32 BST 2018

1337

300.25

XLON

18299XJedrf

Fri 26 Oct 13:50:32 BST 2018

603

300.25

CHIX

18299XJedrg

Fri 26 Oct 13:50:39 BST 2018

401

300.20

CHIX

18299XJedrs

Fri 26 Oct 13:50:46 BST 2018

2087

300.05

XLON

18299XJedsq

Fri 26 Oct 13:50:46 BST 2018

928

300.05

CHIX

18299XJedsr

Fri 26 Oct 13:53:08 BST 2018

689

300.15

XLON

18299XJee8b

Fri 26 Oct 13:53:08 BST 2018

521

300.15

CHIX

18299XJee89

Fri 26 Oct 13:53:08 BST 2018

3

300.15

XLON

18299XJee8g

Fri 26 Oct 13:53:08 BST 2018

77

300.15

XLON

18299XJee8d

Fri 26 Oct 13:53:08 BST 2018

117

300.15

CHIX

18299XJee8i

Fri 26 Oct 13:54:09 BST 2018

223

300.00

XLON

18299XJeeee

Fri 26 Oct 13:54:09 BST 2018

1799

300.00

XLON

18299XJeeef

Fri 26 Oct 13:54:09 BST 2018

899

300.00

CHIX

18299XJeeeg

Fri 26 Oct 13:54:22 BST 2018

1163

299.95

XLON

18299XJeeft

Fri 26 Oct 13:54:22 BST 2018

187

299.95

XLON

18299XJeefu

Fri 26 Oct 13:54:22 BST 2018

603

299.95

CHIX

18299XJeefw

Fri 26 Oct 13:54:22 BST 2018

1

299.95

CHIX

18299XJeefx

Fri 26 Oct 13:54:22 BST 2018

792

299.90

XLON

18299XJeefv

Fri 26 Oct 13:54:22 BST 2018

522

299.90

CHIX

18299XJeeg0

Fri 26 Oct 13:54:32 BST 2018

1573

299.90

XLON

18299XJeegq

Fri 26 Oct 13:54:32 BST 2018

184

299.90

XLON

18299XJeegr

Fri 26 Oct 13:54:32 BST 2018

700

299.90

CHIX

18299XJeegs

Fri 26 Oct 13:54:38 BST 2018

1178

299.75

XLON

18299XJeeh6

Fri 26 Oct 13:54:38 BST 2018

567

299.75

CHIX

18299XJeeh8

Fri 26 Oct 13:55:37 BST 2018

804

300.00

CHIX

18299XJeel5

Fri 26 Oct 13:55:37 BST 2018

256

300.00

CHIX

18299XJeel9

Fri 26 Oct 13:55:37 BST 2018

229

300.00

CHIX

18299XJeela

Fri 26 Oct 13:55:37 BST 2018

188

300.00

XLON

18299XJeel8

Fri 26 Oct 13:55:37 BST 2018

1806

300.00

XLON

18299XJeel7

Fri 26 Oct 13:55:37 BST 2018

2439

299.95

XLON

18299XJeeld

Fri 26 Oct 13:55:37 BST 2018

1085

299.95

CHIX

18299XJeelg

Fri 26 Oct 13:55:46 BST 2018

646

299.80

XLON

18299XJeemf

Fri 26 Oct 13:55:46 BST 2018

270

299.80

CHIX

18299XJeemh

Fri 26 Oct 13:55:46 BST 2018

252

299.80

CHIX

18299XJeemk

Fri 26 Oct 13:56:55 BST 2018

5

299.60

XLON

18299XJeeub

Fri 26 Oct 13:56:55 BST 2018

376

299.60

XLON

18299XJeeuc

Fri 26 Oct 13:56:55 BST 2018

376

299.60

CHIX

18299XJeeud

Fri 26 Oct 13:56:55 BST 2018

1425

299.60

XLON

18299XJeeue

Fri 26 Oct 13:56:55 BST 2018

429

299.60

CHIX

18299XJeeuf

Fri 26 Oct 13:59:07 BST 2018

332

300.00

CHIX

18299XJef2b

Fri 26 Oct 14:00:06 BST 2018

893

300.40

XLON

18299XJef8t

Fri 26 Oct 14:00:06 BST 2018

138

300.40

XLON

18299XJef8w

Fri 26 Oct 14:00:06 BST 2018

276

300.40

XLON

18299XJef8u

Fri 26 Oct 14:00:06 BST 2018

563

300.40

CHIX

18299XJef8x

Fri 26 Oct 14:00:09 BST 2018

340

300.30

CHIX

18299XJef9w

Fri 26 Oct 14:00:09 BST 2018

708

300.30

CHIX

18299XJef9x

Fri 26 Oct 14:00:10 BST 2018

521

300.25

CHIX

18299XJefa1

Fri 26 Oct 14:00:10 BST 2018

204

300.25

CHIX

18299XJefa0

Fri 26 Oct 14:00:10 BST 2018

694

300.25

XLON

18299XJef9z

Fri 26 Oct 14:00:10 BST 2018

367

300.20

CHIX

18299XJefa2

Fri 26 Oct 14:00:10 BST 2018

926

300.15

CHIX

18299XJefa3

Fri 26 Oct 14:00:10 BST 2018

1224

300.15

XLON

18299XJefa4

Fri 26 Oct 14:00:10 BST 2018

857

300.15

XLON

18299XJefa5

Fri 26 Oct 14:00:14 BST 2018

1658

300.10

XLON

18299XJefag

Fri 26 Oct 14:00:14 BST 2018

526

300.10

CHIX

18299XJefah

Fri 26 Oct 14:00:14 BST 2018

327

300.10

CHIX

18299XJefaj

Fri 26 Oct 14:00:14 BST 2018

212

300.10

CHIX

18299XJefai

Fri 26 Oct 14:00:26 BST 2018

1455

300.10

XLON

18299XJefbb

Fri 26 Oct 14:00:26 BST 2018

1136

300.10

XLON

18299XJefbc

Fri 26 Oct 14:00:26 BST 2018

648

300.10

CHIX

18299XJefb8

Fri 26 Oct 14:00:26 BST 2018

548

300.10

CHIX

18299XJefba

Fri 26 Oct 14:01:24 BST 2018

204

300.55

XLON

18299XJeff4

Fri 26 Oct 14:01:24 BST 2018

614

300.55

CHIX

18299XJeff5

Fri 26 Oct 14:01:34 BST 2018

1409

300.70

XLON

18299XJefgk

Fri 26 Oct 14:01:41 BST 2018

2504

300.55

XLON

18299XJefhj

Fri 26 Oct 14:01:41 BST 2018

1114

300.55

CHIX

18299XJefhk

Fri 26 Oct 14:01:59 BST 2018

118

300.40

XLON

18299XJefjo

Fri 26 Oct 14:01:59 BST 2018

2170

300.40

XLON

18299XJefjn

Fri 26 Oct 14:03:53 BST 2018

103

300.65

XLON

18299XJefsx

Fri 26 Oct 14:03:53 BST 2018

1558

300.65

XLON

18299XJefsw

Fri 26 Oct 14:03:53 BST 2018

694

300.65

CHIX

18299XJefsz

Fri 26 Oct 14:03:53 BST 2018

579

300.65

CHIX

18299XJefsy

Fri 26 Oct 14:03:53 BST 2018

774

300.60

CHIX

18299XJeft5

Fri 26 Oct 14:03:53 BST 2018

520

300.65

BATE

18299XJeft7

Fri 26 Oct 14:04:17 BST 2018

386

300.55

XLON

18299XJefwe

Fri 26 Oct 14:04:43 BST 2018

375

300.45

CHIX

18299XJefxn

Fri 26 Oct 14:04:54 BST 2018

335

300.50

CHIX

18299XJeg0n

Fri 26 Oct 14:05:10 BST 2018

468

300.40

CHIX

18299XJeg1h

Fri 26 Oct 14:05:10 BST 2018

579

300.40

CHIX

18299XJeg1g

Fri 26 Oct 14:05:10 BST 2018

966

300.40

CHIX

18299XJeg1f

Fri 26 Oct 14:05:53 BST 2018

616

300.45

XLON

18299XJeg55

Fri 26 Oct 14:05:53 BST 2018

2352

300.45

XLON

18299XJeg54

Fri 26 Oct 14:05:53 BST 2018

172

300.45

XLON

18299XJeg56

Fri 26 Oct 14:05:53 BST 2018

521

300.45

CHIX

18299XJeg59

Fri 26 Oct 14:05:53 BST 2018

1046

300.45

CHIX

18299XJeg57

Fri 26 Oct 14:06:15 BST 2018

71

300.40

XLON

18299XJeg6a

Fri 26 Oct 14:06:15 BST 2018

1223

300.40

XLON

18299XJeg69

Fri 26 Oct 14:06:15 BST 2018

712

300.40

XLON

18299XJeg68

Fri 26 Oct 14:06:15 BST 2018

589

300.40

CHIX

18299XJeg6d

Fri 26 Oct 14:06:15 BST 2018

211

300.40

CHIX

18299XJeg6c

Fri 26 Oct 14:06:15 BST 2018

521

300.40

CHIX

18299XJeg6b

Fri 26 Oct 14:06:17 BST 2018

617

300.30

CHIX

18299XJeg6e

Fri 26 Oct 14:06:44 BST 2018

29

300.30

CHIX

18299XJeg79

Fri 26 Oct 14:06:44 BST 2018

521

300.30

CHIX

18299XJeg7g

Fri 26 Oct 14:06:44 BST 2018

337

300.30

CHIX

18299XJeg7f

Fri 26 Oct 14:06:44 BST 2018

553

300.30

CHIX

18299XJeg7a

Fri 26 Oct 14:06:44 BST 2018

603

300.30

XLON

18299XJeg7e

Fri 26 Oct 14:06:44 BST 2018

64

300.30

XLON

18299XJeg7d

Fri 26 Oct 14:06:44 BST 2018

90

300.30

XLON

18299XJeg7c

Fri 26 Oct 14:06:44 BST 2018

2774

300.25

XLON

18299XJeg7h

Fri 26 Oct 14:06:44 BST 2018

475

300.25

CHIX

18299XJeg7i

Fri 26 Oct 14:06:44 BST 2018

758

300.25

CHIX

18299XJeg7j

Fri 26 Oct 14:06:44 BST 2018

272

300.25

CHIX

18299XJeg7k

Fri 26 Oct 14:07:00 BST 2018

76

300.15

XLON

18299XJeg9f

Fri 26 Oct 14:07:00 BST 2018

357

300.15

XLON

18299XJeg9e

Fri 26 Oct 14:07:00 BST 2018

383

300.15

CHIX

18299XJeg9i

Fri 26 Oct 14:07:00 BST 2018

521

300.15

CHIX

18299XJeg9h

Fri 26 Oct 14:07:00 BST 2018

735

300.15

CHIX

18299XJeg9g

Fri 26 Oct 14:07:19 BST 2018

1139

299.95

XLON

18299XJegb0

Fri 26 Oct 14:07:19 BST 2018

548

299.95

CHIX

18299XJegb1

Fri 26 Oct 14:07:19 BST 2018

1

299.95

CHIX

18299XJegb2

Fri 26 Oct 14:07:50 BST 2018

2816

299.95

XLON

18299XJegdc

Fri 26 Oct 14:07:50 BST 2018

1253

299.95

CHIX

18299XJegdd

Fri 26 Oct 14:08:30 BST 2018

878

300.00

CHIX

18299XJegf3

Fri 26 Oct 14:08:30 BST 2018

1989

300.00

XLON

18299XJegf2

Fri 26 Oct 14:08:30 BST 2018

7

300.00

CHIX

18299XJegf4

Fri 26 Oct 14:08:30 BST 2018

1378

300.00

CHIX

18299XJegf5

Fri 26 Oct 14:09:21 BST 2018

1869

300.05

XLON

18299XJegiy

Fri 26 Oct 14:09:21 BST 2018

832

300.05

CHIX

18299XJegj0

Fri 26 Oct 14:09:21 BST 2018

378

300.05

CHIX

18299XJegiz

Fri 26 Oct 14:09:39 BST 2018

744

300.10

CHIX

18299XJegkc

Fri 26 Oct 14:09:39 BST 2018

1671

300.10

XLON

18299XJegkb

Fri 26 Oct 14:09:46 BST 2018

546

300.05

XLON

18299XJegkn

Fri 26 Oct 14:09:46 BST 2018

1402

300.05

XLON

18299XJegkp

Fri 26 Oct 14:09:46 BST 2018

867

300.05

CHIX

18299XJegkq

Fri 26 Oct 14:10:17 BST 2018

1647

300.00

XLON

18299XJegnz

Fri 26 Oct 14:10:17 BST 2018

712

300.00

CHIX

18299XJego1

Fri 26 Oct 14:10:17 BST 2018

733

300.00

CHIX

18299XJego0

Fri 26 Oct 14:10:23 BST 2018

10

299.95

XLON

18299XJegot

Fri 26 Oct 14:10:23 BST 2018

3179

299.95

XLON

18299XJegor

Fri 26 Oct 14:10:23 BST 2018

660

299.95

CHIX

18299XJegoq

Fri 26 Oct 14:10:23 BST 2018

754

299.95

CHIX

18299XJegos

Fri 26 Oct 14:10:26 BST 2018

755

299.90

XLON

18299XJegpe

Fri 26 Oct 14:10:26 BST 2018

138

299.90

XLON

18299XJegph

Fri 26 Oct 14:10:26 BST 2018

1464

299.90

XLON

18299XJegpg

Fri 26 Oct 14:10:26 BST 2018

802

299.90

XLON

18299XJegpi

Fri 26 Oct 14:10:26 BST 2018

522

299.90

CHIX

18299XJegpf

Fri 26 Oct 14:10:26 BST 2018

521

299.90

CHIX

18299XJegpk

Fri 26 Oct 14:10:26 BST 2018

651

299.90

CHIX

18299XJegpj

Fri 26 Oct 14:10:26 BST 2018

1

299.90

CHIX

18299XJegpl

Fri 26 Oct 14:11:54 BST 2018

183

299.65

XLON

18299XJegxc

Fri 26 Oct 14:12:09 BST 2018

1291

299.55

CHIX

18299XJegyd

Fri 26 Oct 14:12:09 BST 2018

895

299.55

XLON

18299XJegye

Fri 26 Oct 14:12:09 BST 2018

2006

299.55

XLON

18299XJegyf

Fri 26 Oct 14:12:35 BST 2018

1079

299.45

CHIX

18299XJegzg

Fri 26 Oct 14:12:35 BST 2018

2426

299.45

XLON

18299XJegzh

Fri 26 Oct 14:12:36 BST 2018

1138

299.40

CHIX

18299XJegzm

Fri 26 Oct 14:12:36 BST 2018

441

299.40

CHIX

18299XJegzk

Fri 26 Oct 14:12:36 BST 2018

2557

299.40

XLON

18299XJegzl

Fri 26 Oct 14:14:19 BST 2018

824

299.75

CHIX

18299XJeh9z

Fri 26 Oct 14:14:19 BST 2018

1850

299.75

XLON

18299XJeha0

Fri 26 Oct 14:15:31 BST 2018

1795

299.55

XLON

18299XJehfr

Fri 26 Oct 14:15:31 BST 2018

799

299.55

CHIX

18299XJehfs

Fri 26 Oct 14:16:00 BST 2018

1289

299.55

XLON

18299XJehie

Fri 26 Oct 14:16:00 BST 2018

1460

299.55

XLON

18299XJehid

Fri 26 Oct 14:16:00 BST 2018

515

299.55

CHIX

18299XJehif

Fri 26 Oct 14:16:00 BST 2018

651

299.55

CHIX

18299XJehih

Fri 26 Oct 14:16:00 BST 2018

222

299.55

CHIX

18299XJehig

Fri 26 Oct 14:16:00 BST 2018

604

299.55

CHIX

18299XJehik

Fri 26 Oct 14:16:44 BST 2018

1814

299.55

XLON

18299XJehmd

Fri 26 Oct 14:16:44 BST 2018

553

299.55

XLON

18299XJehmc

Fri 26 Oct 14:16:44 BST 2018

808

299.55

CHIX

18299XJehmf

Fri 26 Oct 14:16:44 BST 2018

522

299.55

CHIX

18299XJehme

Fri 26 Oct 14:18:12 BST 2018

621

299.55

CHIX

18299XJehrw

Fri 26 Oct 14:18:12 BST 2018

524

299.55

CHIX

18299XJehru

Fri 26 Oct 14:18:12 BST 2018

425

299.55

XLON

18299XJehrv

Fri 26 Oct 14:18:12 BST 2018

198

299.55

XLON

18299XJehry

Fri 26 Oct 14:18:12 BST 2018

663

299.55

XLON

18299XJehrx

Fri 26 Oct 14:18:52 BST 2018

364

299.60

XLON

18299XJehuo

Fri 26 Oct 14:18:52 BST 2018

344

299.60

CHIX

18299XJehur

Fri 26 Oct 14:18:52 BST 2018

522

299.60

CHIX

18299XJehuq

Fri 26 Oct 14:18:52 BST 2018

395

299.60

CHIX

18299XJehup

Fri 26 Oct 14:18:53 BST 2018

988

299.55

XLON

18299XJehuv

Fri 26 Oct 14:18:53 BST 2018

357

299.55

XLON

18299XJehuw

Fri 26 Oct 14:18:53 BST 2018

21

299.55

CHIX

18299XJehuy

Fri 26 Oct 14:18:53 BST 2018

336

299.55

CHIX

18299XJehux

Fri 26 Oct 14:18:53 BST 2018

937

299.55

CHIX

18299XJehuz

Fri 26 Oct 14:18:53 BST 2018

806

299.55

XLON

18299XJehv0

Fri 26 Oct 14:19:04 BST 2018

523

299.50

CHIX

18299XJehvs

Fri 26 Oct 14:19:04 BST 2018

587

299.50

CHIX

18299XJehvr

Fri 26 Oct 14:19:04 BST 2018

373

299.50

XLON

18299XJehvt

Fri 26 Oct 14:19:05 BST 2018

856

299.45

CHIX

18299XJehvu

Fri 26 Oct 14:19:05 BST 2018

528

299.45

CHIX

18299XJehw1

Fri 26 Oct 14:19:05 BST 2018

584

299.45

CHIX

18299XJehw0

Fri 26 Oct 14:19:05 BST 2018

253

299.45

CHIX

18299XJehvz

Fri 26 Oct 14:19:05 BST 2018

195

299.45

CHIX

18299XJehvy

Fri 26 Oct 14:19:05 BST 2018

273

299.45

CHIX

18299XJehvv

Fri 26 Oct 14:19:05 BST 2018

326

299.45

XLON

18299XJehvx

Fri 26 Oct 14:19:05 BST 2018

1924

299.45

XLON

18299XJehvw

Fri 26 Oct 14:19:27 BST 2018

40

299.35

XLON

18299XJehy3

Fri 26 Oct 14:19:49 BST 2018

356

299.20

CHIX

18299XJehzl

Fri 26 Oct 14:20:40 BST 2018

213

299.35

CHIX

18299XJei39

Fri 26 Oct 14:20:56 BST 2018

1761

299.45

XLON

18299XJei48

Fri 26 Oct 14:20:56 BST 2018

274

299.45

CHIX

18299XJei49

Fri 26 Oct 14:20:56 BST 2018

509

299.45

CHIX

18299XJei4a

Fri 26 Oct 14:21:17 BST 2018

1664

299.40

XLON

18299XJei5z

Fri 26 Oct 14:21:17 BST 2018

360

299.40

XLON

18299XJei5y

Fri 26 Oct 14:21:17 BST 2018

1

299.40

XLON

18299XJei60

Fri 26 Oct 14:21:17 BST 2018

251

299.40

CHIX

18299XJei63

Fri 26 Oct 14:21:17 BST 2018

741

299.40

CHIX

18299XJei62

Fri 26 Oct 14:21:17 BST 2018

523

299.40

CHIX

18299XJei61

Fri 26 Oct 14:21:21 BST 2018

391

299.35

CHIX

18299XJei6d

Fri 26 Oct 14:21:21 BST 2018

569

299.35

CHIX

18299XJei6c

Fri 26 Oct 14:21:21 BST 2018

364

299.35

CHIX

18299XJei6e

Fri 26 Oct 14:21:32 BST 2018

1099

299.15

CHIX

18299XJei77

Fri 26 Oct 14:21:32 BST 2018

462

299.15

XLON

18299XJei78

Fri 26 Oct 14:21:32 BST 2018

1200

299.15

XLON

18299XJei79

Fri 26 Oct 14:22:15 BST 2018

428

299.35

CHIX

18299XJei9z

Fri 26 Oct 14:22:15 BST 2018

428

299.35

XLON

18299XJeia0

Fri 26 Oct 14:22:30 BST 2018

1792

299.35

XLON

18299XJeibj

Fri 26 Oct 14:22:30 BST 2018

561

299.35

CHIX

18299XJeibk

Fri 26 Oct 14:22:49 BST 2018

1318

299.20

CHIX

18299XJeict

Fri 26 Oct 14:23:01 BST 2018

1500

299.20

XLON

18299XJeie6

Fri 26 Oct 14:23:02 BST 2018

1503

299.20

XLON

18299XJeie7

Fri 26 Oct 14:23:02 BST 2018

18

299.20

CHIX

18299XJeie8

Fri 26 Oct 14:23:02 BST 2018

807

299.15

XLON

18299XJeie9

Fri 26 Oct 14:23:05 BST 2018

1595

299.10

XLON

18299XJeiex

Fri 26 Oct 14:23:05 BST 2018

710

299.10

CHIX

18299XJeiey

Fri 26 Oct 14:23:44 BST 2018

3833

299.10

XLON

18299XJeiif

Fri 26 Oct 14:23:44 BST 2018

1705

299.10

CHIX

18299XJeiig

Fri 26 Oct 14:23:44 BST 2018

2557

299.05

XLON

18299XJeiih

Fri 26 Oct 14:23:44 BST 2018

1138

299.05

CHIX

18299XJeiij

Fri 26 Oct 14:26:01 BST 2018

1980

299.10

XLON

18299XJeivj

Fri 26 Oct 14:26:01 BST 2018

882

299.10

CHIX

18299XJeivm

Fri 26 Oct 14:28:07 BST 2018

505

299.45

CHIX

18299XJej75

Fri 26 Oct 14:28:10 BST 2018

450

299.40

XLON

18299XJej85

Fri 26 Oct 14:28:10 BST 2018

274

299.40

XLON

18299XJej8a

Fri 26 Oct 14:28:10 BST 2018

410

299.40

XLON

18299XJej8f

Fri 26 Oct 14:28:10 BST 2018

655

299.40

CHIX

18299XJej8k

Fri 26 Oct 14:28:10 BST 2018

8

299.40

XLON

18299XJej8j

Fri 26 Oct 14:28:10 BST 2018

336

299.40

XLON

18299XJej8g

Fri 26 Oct 14:28:11 BST 2018

194

299.40

CHIX

18299XJej8p

Fri 26 Oct 14:28:20 BST 2018

591

299.40

XLON

18299XJej9q

Fri 26 Oct 14:28:20 BST 2018

421

299.40

XLON

18299XJej9r

Fri 26 Oct 14:28:20 BST 2018

523

299.40

CHIX

18299XJej9s

Fri 26 Oct 14:28:38 BST 2018

31

299.55

XLON

18299XJejb2

Fri 26 Oct 14:29:01 BST 2018

596

299.60

CHIX

18299XJeje0

Fri 26 Oct 14:29:01 BST 2018

325

299.60

CHIX

18299XJeje3

Fri 26 Oct 14:29:01 BST 2018

693

299.60

CHIX

18299XJejdz

Fri 26 Oct 14:29:01 BST 2018

948

299.60

XLON

18299XJeje1

Fri 26 Oct 14:29:01 BST 2018

289

299.60

XLON

18299XJeje2

Fri 26 Oct 14:29:02 BST 2018

1819

299.55

XLON

18299XJeje8

Fri 26 Oct 14:29:02 BST 2018

810

299.55

CHIX

18299XJeje9

Fri 26 Oct 14:29:02 BST 2018

837

299.50

XLON

18299XJejea

Fri 26 Oct 14:29:02 BST 2018

523

299.50

CHIX

18299XJejeb

Fri 26 Oct 14:29:08 BST 2018

124

299.40

XLON

18299XJejfc

Fri 26 Oct 14:29:08 BST 2018

454

299.40

CHIX

18299XJejfd

Fri 26 Oct 14:29:08 BST 2018

217

299.40

CHIX

18299XJejfg

Fri 26 Oct 14:29:08 BST 2018

752

299.40

CHIX

18299XJejff

Fri 26 Oct 14:29:08 BST 2018

356

299.40

CHIX

18299XJejfe

Fri 26 Oct 14:29:30 BST 2018

1390

299.55

CHIX

18299XJejhh

Fri 26 Oct 14:29:30 BST 2018

3125

299.55

XLON

18299XJejhg

Fri 26 Oct 14:29:55 BST 2018

546

299.30

CHIX

18299XJejku

Fri 26 Oct 14:29:55 BST 2018

807

299.30

CHIX

18299XJejks

Fri 26 Oct 14:29:55 BST 2018

302

299.30

XLON

18299XJejkt

Fri 26 Oct 14:30:00 BST 2018

32

299.25

XLON

18299XJejmk

Fri 26 Oct 14:30:47 BST 2018

57

299.75

XLON

18299XJek25

Fri 26 Oct 14:30:47 BST 2018

496

299.75

XLON

18299XJek24

Fri 26 Oct 14:30:47 BST 2018

522

299.75

CHIX

18299XJek26

Fri 26 Oct 14:30:47 BST 2018

543

299.75

CHIX

18299XJek28

Fri 26 Oct 14:30:47 BST 2018

800

299.75

CHIX

18299XJek27

Fri 26 Oct 14:31:08 BST 2018

540

299.85

XLON

18299XJek7g

Fri 26 Oct 14:31:08 BST 2018

522

299.85

CHIX

18299XJek7h

Fri 26 Oct 14:31:08 BST 2018

650

299.85

CHIX

18299XJek7i

Fri 26 Oct 14:31:10 BST 2018

1874

299.75

XLON

18299XJek7l

Fri 26 Oct 14:31:10 BST 2018

835

299.75

CHIX

18299XJek7m

Fri 26 Oct 14:31:20 BST 2018

522

299.70

CHIX

18299XJek89

Fri 26 Oct 14:31:20 BST 2018

371

299.70

CHIX

18299XJek8d

Fri 26 Oct 14:31:20 BST 2018

522

299.70

CHIX

18299XJek8k

Fri 26 Oct 14:31:20 BST 2018

464

299.70

CHIX

18299XJek8j

Fri 26 Oct 14:31:20 BST 2018

290

299.70

CHIX

18299XJek8h

Fri 26 Oct 14:31:20 BST 2018

5

299.70

CHIX

18299XJek8f

Fri 26 Oct 14:31:20 BST 2018

726

299.70

XLON

18299XJek8c

Fri 26 Oct 14:31:20 BST 2018

592

299.70

XLON

18299XJek8i

Fri 26 Oct 14:31:20 BST 2018

44

299.70

XLON

18299XJek8g

Fri 26 Oct 14:31:20 BST 2018

6

299.70

XLON

18299XJek8e

Fri 26 Oct 14:31:20 BST 2018

2237

299.55

XLON

18299XJek8l

Fri 26 Oct 14:31:20 BST 2018

212

299.55

CHIX

18299XJek8p

Fri 26 Oct 14:31:20 BST 2018

996

299.55

CHIX

18299XJek8n

Fri 26 Oct 14:31:27 BST 2018

533

299.45

XLON

18299XJeka7

Fri 26 Oct 14:31:27 BST 2018

195

299.45

CHIX

18299XJeka8

Fri 26 Oct 14:31:27 BST 2018

328

299.45

CHIX

18299XJekaa

Fri 26 Oct 14:31:46 BST 2018

494

299.45

CHIX

18299XJekco

Fri 26 Oct 14:32:01 BST 2018

940

299.25

XLON

18299XJekf2

Fri 26 Oct 14:32:01 BST 2018

2662

299.25

XLON

18299XJekf1

Fri 26 Oct 14:32:01 BST 2018

125

299.25

CHIX

18299XJekf3

Fri 26 Oct 14:32:01 BST 2018

523

299.25

CHIX

18299XJekf7

Fri 26 Oct 14:32:01 BST 2018

1074

299.25

CHIX

18299XJekf4

Fri 26 Oct 14:32:03 BST 2018

868

299.20

XLON

18299XJekfj

Fri 26 Oct 14:32:03 BST 2018

523

299.20

CHIX

18299XJekfk

Fri 26 Oct 14:32:20 BST 2018

2282

299.10

XLON

18299XJekhu

Fri 26 Oct 14:32:20 BST 2018

1015

299.10

CHIX

18299XJekhv

Fri 26 Oct 14:32:20 BST 2018

147

299.00

XLON

18299XJekhw

Fri 26 Oct 14:32:30 BST 2018

458

299.00

CHIX

18299XJekk2

Fri 26 Oct 14:32:30 BST 2018

430

298.95

XLON

18299XJekk3

Fri 26 Oct 14:32:30 BST 2018

2478

298.95

XLON

18299XJekk5

Fri 26 Oct 14:32:30 BST 2018

2196

298.90

XLON

18299XJekk6

Fri 26 Oct 14:32:37 BST 2018

616

298.95

CHIX

18299XJekll

Fri 26 Oct 14:32:37 BST 2018

1384

298.95

XLON

18299XJeklm

Fri 26 Oct 14:32:45 BST 2018

4389

298.80

XLON

18299XJeknq

Fri 26 Oct 14:32:45 BST 2018

1199

298.80

XLON

18299XJeknu

Fri 26 Oct 14:32:45 BST 2018

219

298.80

XLON

18299XJekny

Fri 26 Oct 14:32:45 BST 2018

1869

298.80

CHIX

18299XJeknz

Fri 26 Oct 14:32:45 BST 2018

712

298.80

CHIX

18299XJeko0

Fri 26 Oct 14:33:32 BST 2018

2000

298.60

XLON

18299XJekvv

Fri 26 Oct 14:33:32 BST 2018

213

298.60

XLON

18299XJekvy

Fri 26 Oct 14:33:32 BST 2018

985

298.60

CHIX

18299XJekw0

Fri 26 Oct 14:33:34 BST 2018

170

298.50

CHIX

18299XJekwm

Fri 26 Oct 14:33:35 BST 2018

771

298.50

XLON

18299XJekwp

Fri 26 Oct 14:33:35 BST 2018

351

298.50

CHIX

18299XJekwq

Fri 26 Oct 14:33:35 BST 2018

3

298.50

CHIX

18299XJekwr

Fri 26 Oct 14:33:50 BST 2018

3923

298.30

XLON

18299XJekzj

Fri 26 Oct 14:33:50 BST 2018

2050

298.30

XLON

18299XJekzk

Fri 26 Oct 14:33:50 BST 2018

288

298.30

CHIX

18299XJekzl

Fri 26 Oct 14:33:50 BST 2018

2368

298.30

CHIX

18299XJekzm

Fri 26 Oct 14:36:21 BST 2018

1285

299.35

XLON

18299XJelw6

Fri 26 Oct 14:36:21 BST 2018

604

299.35

CHIX

18299XJelw7

Fri 26 Oct 14:37:19 BST 2018

91

300.40

XLON

18299XJem3j

Fri 26 Oct 14:37:35 BST 2018

125

300.75

XLON

18299XJem55

Fri 26 Oct 14:37:58 BST 2018

1306

300.95

XLON

18299XJem6t

Fri 26 Oct 14:37:58 BST 2018

392

300.95

XLON

18299XJem6s

Fri 26 Oct 14:37:58 BST 2018

602

300.95

CHIX

18299XJem6v

Fri 26 Oct 14:37:58 BST 2018

520

300.95

CHIX

18299XJem6u

Fri 26 Oct 14:38:02 BST 2018

119

300.90

XLON

18299XJem77

Fri 26 Oct 14:38:03 BST 2018

358

300.90

CHIX

18299XJem78

Fri 26 Oct 14:38:03 BST 2018

874

300.85

XLON

18299XJem79

Fri 26 Oct 14:38:03 BST 2018

520

300.85

CHIX

18299XJem7a

Fri 26 Oct 14:38:03 BST 2018

324

300.85

CHIX

18299XJem7b

Fri 26 Oct 14:38:09 BST 2018

609

300.70

XLON

18299XJem7u

Fri 26 Oct 14:38:27 BST 2018

184

300.95

XLON

18299XJem8i

Fri 26 Oct 14:38:27 BST 2018

1721

300.95

XLON

18299XJem8h

Fri 26 Oct 14:38:27 BST 2018

446

300.95

CHIX

18299XJem8j

Fri 26 Oct 14:38:27 BST 2018

272

300.95

CHIX

18299XJem8l

Fri 26 Oct 14:38:27 BST 2018

320

300.95

CHIX

18299XJem8k

Fri 26 Oct 14:38:30 BST 2018

1656

300.70

XLON

18299XJem8p

Fri 26 Oct 14:38:30 BST 2018

1008

300.70

CHIX

18299XJem8q

Fri 26 Oct 14:38:46 BST 2018

1190

300.65

XLON

18299XJema0

Fri 26 Oct 14:38:46 BST 2018

238

300.65

CHIX

18299XJema2

Fri 26 Oct 14:38:46 BST 2018

573

300.65

CHIX

18299XJema1

Fri 26 Oct 14:38:46 BST 2018

705

300.65

CHIX

18299XJema4

Fri 26 Oct 14:38:46 BST 2018

1

300.65

CHIX

18299XJema5

Fri 26 Oct 14:38:46 BST 2018

521

300.60

CHIX

18299XJema6

Fri 26 Oct 14:38:46 BST 2018

1072

300.60

XLON

18299XJema3

Fri 26 Oct 14:38:46 BST 2018

17

300.55

XLON

18299XJema7

Fri 26 Oct 14:38:46 BST 2018

350

300.55

CHIX

18299XJema8

Fri 26 Oct 14:38:47 BST 2018

426

300.50

CHIX

18299XJemal

Fri 26 Oct 14:39:19 BST 2018

986

300.70

XLON

18299XJemfp

Fri 26 Oct 14:39:21 BST 2018

1819

300.70

XLON

18299XJemfw

Fri 26 Oct 14:39:21 BST 2018

416

300.70

XLON

18299XJemfx

Fri 26 Oct 14:39:21 BST 2018

820

300.70

CHIX

18299XJemfz

Fri 26 Oct 14:39:21 BST 2018

520

300.70

CHIX

18299XJemfy

Fri 26 Oct 14:39:21 BST 2018

174

300.70

CHIX

18299XJemg0

Fri 26 Oct 14:39:27 BST 2018

1013

300.60

CHIX

18299XJemgr

Fri 26 Oct 14:39:27 BST 2018

818

300.60

XLON

18299XJemgq

Fri 26 Oct 14:39:27 BST 2018

1457

300.60

XLON

18299XJemgs

Fri 26 Oct 14:39:27 BST 2018

499

300.60

CHIX

18299XJemh0

Fri 26 Oct 14:39:37 BST 2018

754

300.55

XLON

18299XJemhq

Fri 26 Oct 14:39:37 BST 2018

358

300.55

XLON

18299XJemi1

Fri 26 Oct 14:39:37 BST 2018

194

300.55

XLON

18299XJemhv

Fri 26 Oct 14:39:37 BST 2018

42

300.55

CHIX

18299XJemi2

Fri 26 Oct 14:39:38 BST 2018

521

300.55

CHIX

18299XJemic

Fri 26 Oct 14:39:38 BST 2018

479

300.55

CHIX

18299XJemib

Fri 26 Oct 14:39:38 BST 2018

324

300.55

CHIX

18299XJemid

Fri 26 Oct 14:39:41 BST 2018

788

300.45

XLON

18299XJemjg

Fri 26 Oct 14:39:48 BST 2018

660

300.35

XLON

18299XJemkd

Fri 26 Oct 14:39:48 BST 2018

793

300.35

CHIX

18299XJemke

Fri 26 Oct 14:39:48 BST 2018

452

300.35

XLON

18299XJemkg

Fri 26 Oct 14:39:48 BST 2018

1500

300.35

XLON

18299XJemkf

Fri 26 Oct 14:39:48 BST 2018

951

300.35

XLON

18299XJemkh

Fri 26 Oct 14:39:48 BST 2018

625

300.35

CHIX

18299XJemkj

Fri 26 Oct 14:39:48 BST 2018

168

300.35

CHIX

18299XJemki

Fri 26 Oct 14:39:49 BST 2018

2353

300.30

XLON

18299XJemkq

Fri 26 Oct 14:40:50 BST 2018

1090

300.65

XLON

18299XJemtc

Fri 26 Oct 14:40:50 BST 2018

382

300.65

CHIX

18299XJemte

Fri 26 Oct 14:40:50 BST 2018

525

300.65

CHIX

18299XJemtd

Fri 26 Oct 14:40:55 BST 2018

865

300.65

XLON

18299XJemu4

Fri 26 Oct 14:40:55 BST 2018

101

300.65

XLON

18299XJemu5

Fri 26 Oct 14:40:55 BST 2018

521

300.65

CHIX

18299XJemu7

Fri 26 Oct 14:40:55 BST 2018

336

300.65

CHIX

18299XJemu6

Fri 26 Oct 14:40:59 BST 2018

84

300.60

CHIX

18299XJemum

Fri 26 Oct 14:40:59 BST 2018

525

300.60

CHIX

18299XJemun

Fri 26 Oct 14:41:02 BST 2018

609

300.50

CHIX

18299XJemvf

Fri 26 Oct 14:41:02 BST 2018

211

300.50

XLON

18299XJemvl

Fri 26 Oct 14:41:02 BST 2018

866

300.45

XLON

18299XJemvn

Fri 26 Oct 14:41:13 BST 2018

64

300.40

XLON

18299XJemwx

Fri 26 Oct 14:41:13 BST 2018

366

300.40

XLON

18299XJemwv

Fri 26 Oct 14:41:13 BST 2018

399

300.40

CHIX

18299XJemwy

Fri 26 Oct 14:41:13 BST 2018

521

300.40

CHIX

18299XJemwz

Fri 26 Oct 14:41:13 BST 2018

25

300.40

XLON

18299XJemx7

Fri 26 Oct 14:41:36 BST 2018

24

300.40

CHIX

18299XJen05

Fri 26 Oct 14:41:36 BST 2018

688

300.40

CHIX

18299XJen04

Fri 26 Oct 14:41:36 BST 2018

297

300.40

CHIX

18299XJen06

Fri 26 Oct 14:41:36 BST 2018

680

300.35

CHIX

18299XJen0a

Fri 26 Oct 14:41:36 BST 2018

1527

300.35

XLON

18299XJen09

Fri 26 Oct 14:41:36 BST 2018

117

300.35

XLON

18299XJen08

Fri 26 Oct 14:41:36 BST 2018

46

300.35

XLON

18299XJen07

Fri 26 Oct 14:41:58 BST 2018

1060

300.35

XLON

18299XJen2v

Fri 26 Oct 14:41:58 BST 2018

1091

300.35

CHIX

18299XJen2w

Fri 26 Oct 14:42:15 BST 2018

1880

300.60

XLON

18299XJen7e

Fri 26 Oct 14:42:15 BST 2018

837

300.60

CHIX

18299XJen7f

Fri 26 Oct 14:42:16 BST 2018

602

300.55

CHIX

18299XJen7p

Fri 26 Oct 14:42:16 BST 2018

807

300.55

CHIX

18299XJen7q

Fri 26 Oct 14:42:18 BST 2018

1265

300.55

XLON

18299XJen7u

Fri 26 Oct 14:42:22 BST 2018

1470

300.45

XLON

18299XJen8m

Fri 26 Oct 14:42:22 BST 2018

140

300.45

XLON

18299XJen8u

Fri 26 Oct 14:42:22 BST 2018

90

300.45

XLON

18299XJen8r

Fri 26 Oct 14:42:22 BST 2018

655

300.45

CHIX

18299XJen8v

Fri 26 Oct 14:42:22 BST 2018

382

300.40

XLON

18299XJen8y

Fri 26 Oct 14:42:22 BST 2018

521

300.40

CHIX

18299XJen92

Fri 26 Oct 14:42:22 BST 2018

786

300.40

CHIX

18299XJen90

Fri 26 Oct 14:42:24 BST 2018

1555

300.35

XLON

18299XJen9i

Fri 26 Oct 14:42:24 BST 2018

73

300.35

CHIX

18299XJen9j

Fri 26 Oct 14:42:24 BST 2018

674

300.35

CHIX

18299XJen9m

Fri 26 Oct 14:42:24 BST 2018

924

300.25

XLON

18299XJen9n

Fri 26 Oct 14:42:24 BST 2018

4565

300.30

CHIX

18299XJen9o

Fri 26 Oct 14:43:26 BST 2018

1687

300.50

XLON

18299XJenn5

Fri 26 Oct 14:43:26 BST 2018

1141

300.50

CHIX

18299XJenn7

Fri 26 Oct 14:43:26 BST 2018

876

300.50

XLON

18299XJenn6

Fri 26 Oct 14:44:20 BST 2018

1145

300.85

XLON

18299XJenxg

Fri 26 Oct 14:44:20 BST 2018

552

300.85

CHIX

18299XJenxj

Fri 26 Oct 14:44:38 BST 2018

1106

300.75

XLON

18299XJenzz

Fri 26 Oct 14:44:38 BST 2018

506

300.75

XLON

18299XJeo00

Fri 26 Oct 14:44:38 BST 2018

688

300.70

XLON

18299XJeo01

Fri 26 Oct 14:44:38 BST 2018

346

300.75

CHIX

18299XJeo04

Fri 26 Oct 14:44:38 BST 2018

520

300.75

CHIX

18299XJeo03

Fri 26 Oct 14:44:38 BST 2018

533

300.75

CHIX

18299XJeo02

Fri 26 Oct 14:44:39 BST 2018

520

300.70

CHIX

18299XJeo09

Fri 26 Oct 14:44:40 BST 2018

102

300.60

CHIX

18299XJeo0l

Fri 26 Oct 14:44:42 BST 2018

3810

300.60

XLON

18299XJeo1o

Fri 26 Oct 14:44:42 BST 2018

1592

300.60

CHIX

18299XJeo1p

Fri 26 Oct 14:45:33 BST 2018

520

301.15

CHIX

18299XJeoe6

Fri 26 Oct 14:45:33 BST 2018

855

301.15

XLON

18299XJeoe8

Fri 26 Oct 14:46:04 BST 2018

646

301.10

CHIX

18299XJeohp

Fri 26 Oct 14:46:04 BST 2018

520

301.10

CHIX

18299XJeohn

Fri 26 Oct 14:46:04 BST 2018

679

301.10

XLON

18299XJeohm

Fri 26 Oct 14:46:04 BST 2018

173

301.10

XLON

18299XJeoho

Fri 26 Oct 14:46:04 BST 2018

493

301.05

XLON

18299XJeohr

Fri 26 Oct 14:46:04 BST 2018

677

301.05

XLON

18299XJeohq

Fri 26 Oct 14:46:04 BST 2018

520

301.05

CHIX

18299XJeoht

Fri 26 Oct 14:46:04 BST 2018

520

301.05

CHIX

18299XJeohs

Fri 26 Oct 14:46:17 BST 2018

698

301.05

XLON

18299XJeoit

Fri 26 Oct 14:46:17 BST 2018

520

301.05

CHIX

18299XJeoiv

Fri 26 Oct 14:46:17 BST 2018

223

301.00

CHIX

18299XJeoj0

Fri 26 Oct 14:46:21 BST 2018

622

300.90

XLON

18299XJeojn

Fri 26 Oct 14:46:21 BST 2018

520

300.90

CHIX

18299XJeojo

Fri 26 Oct 14:46:21 BST 2018

520

300.90

CHIX

18299XJeoju

Fri 26 Oct 14:46:22 BST 2018

299

300.85

CHIX

18299XJeok9

Fri 26 Oct 14:46:24 BST 2018

1075

300.75

XLON

18299XJeol3

Fri 26 Oct 14:46:24 BST 2018

520

300.75

CHIX

18299XJeol4

Fri 26 Oct 14:46:31 BST 2018

1061

300.75

XLON

18299XJeola

Fri 26 Oct 14:46:31 BST 2018

520

300.75

CHIX

18299XJeolb

Fri 26 Oct 14:46:46 BST 2018

2153

300.80

XLON

18299XJeoo2

Fri 26 Oct 14:46:46 BST 2018

958

300.80

CHIX

18299XJeoo3

Fri 26 Oct 14:46:51 BST 2018

61

300.70

XLON

18299XJeooe

Fri 26 Oct 14:46:51 BST 2018

2082

300.70

XLON

18299XJeood

Fri 26 Oct 14:46:51 BST 2018

289

300.70

CHIX

18299XJeoog

Fri 26 Oct 14:46:51 BST 2018

927

300.70

CHIX

18299XJeoof

Fri 26 Oct 14:46:51 BST 2018

1037

300.65

XLON

18299XJeooh

Fri 26 Oct 14:46:51 BST 2018

814

300.65

CHIX

18299XJeooj

Fri 26 Oct 14:46:51 BST 2018

521

300.65

CHIX

18299XJeooi

Fri 26 Oct 14:46:51 BST 2018

2406

300.60

XLON

18299XJeook

Fri 26 Oct 14:46:51 BST 2018

458

300.60

CHIX

18299XJeoom

Fri 26 Oct 14:46:51 BST 2018

1070

300.60

CHIX

18299XJeool

Fri 26 Oct 14:47:12 BST 2018

281

300.60

XLON

18299XJeos7

Fri 26 Oct 14:47:12 BST 2018

4810

300.60

XLON

18299XJeos8

Fri 26 Oct 14:47:12 BST 2018

2264

300.60

CHIX

18299XJeos9

Fri 26 Oct 14:47:17 BST 2018

273

300.45

XLON

18299XJeosm

Fri 26 Oct 14:47:17 BST 2018

564

300.45

CHIX

18299XJeosn

Fri 26 Oct 14:47:20 BST 2018

734

300.35

CHIX

18299XJeot0

Fri 26 Oct 14:47:20 BST 2018

3663

300.30

XLON

18299XJeot1

Fri 26 Oct 14:47:20 BST 2018

1630

300.30

CHIX

18299XJeot2

Fri 26 Oct 14:50:07 BST 2018

330

301.00

CHIX

18299XJepf0

Fri 26 Oct 14:50:16 BST 2018

3053

300.95

XLON

18299XJepfx

Fri 26 Oct 14:50:16 BST 2018

467

300.95

CHIX

18299XJepfy

Fri 26 Oct 14:50:16 BST 2018

890

300.95

CHIX

18299XJepg0

Fri 26 Oct 14:50:26 BST 2018

200

300.85

XLON

18299XJeph2

Fri 26 Oct 14:50:26 BST 2018

1172

300.85

XLON

18299XJeph1

Fri 26 Oct 14:50:26 BST 2018

491

300.85

XLON

18299XJeph3

Fri 26 Oct 14:50:26 BST 2018

520

300.85

CHIX

18299XJeph7

Fri 26 Oct 14:50:26 BST 2018

564

300.85

CHIX

18299XJeph4

Fri 26 Oct 14:50:26 BST 2018

484

300.85

CHIX

18299XJeph8

Fri 26 Oct 14:50:44 BST 2018

1889

300.70

XLON

18299XJepiz

Fri 26 Oct 14:50:44 BST 2018

841

300.70

CHIX

18299XJepj0

Fri 26 Oct 14:50:47 BST 2018

1161

300.65

XLON

18299XJepje

Fri 26 Oct 14:50:47 BST 2018

300

300.65

CHIX

18299XJepjh

Fri 26 Oct 14:50:47 BST 2018

465

300.65

CHIX

18299XJepjg

Fri 26 Oct 14:50:47 BST 2018

259

300.65

CHIX

18299XJepjj

Fri 26 Oct 14:50:48 BST 2018

3006

300.60

XLON

18299XJepjo

Fri 26 Oct 14:50:48 BST 2018

888

300.60

XLON

18299XJepjs

Fri 26 Oct 14:50:48 BST 2018

1387

300.60

CHIX

18299XJepk1

Fri 26 Oct 14:50:48 BST 2018

382

300.60

CHIX

18299XJepk5

Fri 26 Oct 14:50:48 BST 2018

84

300.60

XLON

18299XJepjx

Fri 26 Oct 14:52:17 BST 2018

1282

301.10

XLON

18299XJepy6

Fri 26 Oct 14:52:33 BST 2018

138

301.10

XLON

18299XJepzm

Fri 26 Oct 14:52:33 BST 2018

1614

301.10

XLON

18299XJepzk

Fri 26 Oct 14:52:33 BST 2018

719

301.10

CHIX

18299XJepzn

Fri 26 Oct 14:52:42 BST 2018

91

301.00

XLON

18299XJeq1d

Fri 26 Oct 14:52:42 BST 2018

2011

301.00

XLON

18299XJeq1c

Fri 26 Oct 14:52:42 BST 2018

896

301.00

CHIX

18299XJeq1j

Fri 26 Oct 14:52:47 BST 2018

2691

300.95

XLON

18299XJeq3n

Fri 26 Oct 14:52:47 BST 2018

1197

300.95

CHIX

18299XJeq3o

Fri 26 Oct 14:52:51 BST 2018

372

300.90

CHIX

18299XJeq4a

Fri 26 Oct 14:52:51 BST 2018

516

300.85

XLON

18299XJeq4b

Fri 26 Oct 14:52:51 BST 2018

176

300.85

CHIX

18299XJeq4c

Fri 26 Oct 14:52:51 BST 2018

344

300.85

CHIX

18299XJeq4d

Fri 26 Oct 14:52:51 BST 2018

489

300.85

CHIX

18299XJeq4e

Fri 26 Oct 14:53:00 BST 2018

2109

300.65

XLON

18299XJeq69

Fri 26 Oct 14:53:00 BST 2018

939

300.65

CHIX

18299XJeq6a

Fri 26 Oct 14:53:00 BST 2018

521

300.60

CHIX

18299XJeq6n

Fri 26 Oct 14:53:00 BST 2018

399

300.60

XLON

18299XJeq6l

Fri 26 Oct 14:53:01 BST 2018

1076

300.45

XLON

18299XJeq86

Fri 26 Oct 14:53:01 BST 2018

108

300.45

CHIX

18299XJeq88

Fri 26 Oct 14:53:01 BST 2018

477

300.45

CHIX

18299XJeq87

Fri 26 Oct 14:53:01 BST 2018

413

300.45

CHIX

18299XJeq89

Fri 26 Oct 14:53:53 BST 2018

943

300.70

XLON

18299XJeqft

Fri 26 Oct 14:53:53 BST 2018

8325

300.70

XLON

18299XJeqfu

Fri 26 Oct 14:53:53 BST 2018

3237

300.70

CHIX

18299XJeqfv

Fri 26 Oct 14:53:53 BST 2018

882

300.70

CHIX

18299XJeqfw

Fri 26 Oct 14:54:50 BST 2018

744

300.60

CHIX

18299XJeqpa

Fri 26 Oct 14:54:50 BST 2018

1669

300.60

XLON

18299XJeqpc

Fri 26 Oct 14:54:50 BST 2018

2554

300.45

XLON

18299XJeqpf

Fri 26 Oct 14:54:50 BST 2018

1136

300.45

CHIX

18299XJeqpj

Fri 26 Oct 14:56:26 BST 2018

392

300.80

XLON

18299XJer3j

Fri 26 Oct 14:56:26 BST 2018

1794

300.80

XLON

18299XJer3m

Fri 26 Oct 14:56:26 BST 2018

2039

300.80

XLON

18299XJer3l

Fri 26 Oct 14:56:26 BST 2018

261

300.80

XLON

18299XJer3n

Fri 26 Oct 14:56:26 BST 2018

915

300.80

CHIX

18299XJer3k

Fri 26 Oct 14:56:26 BST 2018

1082

300.80

CHIX

18299XJer3i

Fri 26 Oct 14:56:26 BST 2018

589

300.80

CHIX

18299XJer3q

Fri 26 Oct 14:56:26 BST 2018

1223

300.80

XLON

18299XJer3o

Fri 26 Oct 14:56:27 BST 2018

2533

300.70

XLON

18299XJer3y

Fri 26 Oct 14:56:27 BST 2018

1158

300.70

XLON

18299XJer41

Fri 26 Oct 14:56:27 BST 2018

1641

300.70

CHIX

18299XJer43

Fri 26 Oct 14:56:32 BST 2018

1490

300.55

XLON

18299XJer5b

Fri 26 Oct 14:56:32 BST 2018

3240

300.55

XLON

18299XJer5c

Fri 26 Oct 14:56:32 BST 2018

2103

300.55

CHIX

18299XJer5d

Fri 26 Oct 14:56:55 BST 2018

1649

300.45

CHIX

18299XJer8d

Fri 26 Oct 14:56:55 BST 2018

3708

300.45

XLON

18299XJer8h

Fri 26 Oct 14:57:11 BST 2018

806

300.35

XLON

18299XJerbm

Fri 26 Oct 14:57:11 BST 2018

521

300.35

CHIX

18299XJerbn

Fri 26 Oct 14:57:17 BST 2018

1574

300.50

XLON

18299XJerc8

Fri 26 Oct 14:58:47 BST 2018

2790

300.20

XLON

18299XJerjq

Fri 26 Oct 14:58:47 BST 2018

1240

300.20

CHIX

18299XJerjr

Fri 26 Oct 14:58:49 BST 2018

397

300.05

CHIX

18299XJerk6

Fri 26 Oct 14:59:37 BST 2018

422

299.90

XLON

18299XJerrr

Fri 26 Oct 14:59:37 BST 2018

522

299.90

CHIX

18299XJerrs

Fri 26 Oct 15:00:00 BST 2018

1361

300.10

XLON

18299XJerwt

Fri 26 Oct 15:00:00 BST 2018

606

300.10

CHIX

18299XJerwv

Fri 26 Oct 15:00:00 BST 2018

2114

300.05

XLON

18299XJerww

Fri 26 Oct 15:00:00 BST 2018

940

300.05

CHIX

18299XJerwx

Fri 26 Oct 15:00:00 BST 2018

1

300.05

CHIX

18299XJerwy

Fri 26 Oct 15:00:25 BST 2018

197

299.85

CHIX

18299XJes1b

Fri 26 Oct 15:00:26 BST 2018

1900

299.70

XLON

18299XJes1k

Fri 26 Oct 15:00:26 BST 2018

66

299.70

XLON

18299XJes1n

Fri 26 Oct 15:00:26 BST 2018

256

299.70

CHIX

18299XJes1p

Fri 26 Oct 15:00:26 BST 2018

619

299.70

CHIX

18299XJes1r

Fri 26 Oct 15:00:45 BST 2018

947

299.50

XLON

18299XJes54

Fri 26 Oct 15:00:45 BST 2018

712

299.50

XLON

18299XJes56

Fri 26 Oct 15:00:45 BST 2018

739

299.50

CHIX

18299XJes58

Fri 26 Oct 15:01:02 BST 2018

3044

299.40

XLON

18299XJes71

Fri 26 Oct 15:01:02 BST 2018

283

299.40

CHIX

18299XJes76

Fri 26 Oct 15:01:02 BST 2018

1070

299.40

CHIX

18299XJes78

Fri 26 Oct 15:01:06 BST 2018

249

299.35

CHIX

18299XJes83

Fri 26 Oct 15:01:18 BST 2018

523

299.35

CHIX

18299XJes9m

Fri 26 Oct 15:01:18 BST 2018

461

299.35

XLON

18299XJes9l

Fri 26 Oct 15:01:18 BST 2018

1658

299.30

XLON

18299XJes9o

Fri 26 Oct 15:01:18 BST 2018

738

299.30

CHIX

18299XJes9u

Fri 26 Oct 15:02:30 BST 2018

43

299.40

XLON

18299XJesm9

Fri 26 Oct 15:02:30 BST 2018

1579

299.40

XLON

18299XJesm7

Fri 26 Oct 15:02:30 BST 2018

88

299.40

XLON

18299XJesma

Fri 26 Oct 15:02:30 BST 2018

107

299.40

XLON

18299XJesmb

Fri 26 Oct 15:02:30 BST 2018

703

299.40

CHIX

18299XJesm8

Fri 26 Oct 15:02:30 BST 2018

1521

299.35

XLON

18299XJesmc

Fri 26 Oct 15:02:30 BST 2018

677

299.35

CHIX

18299XJesmd

Fri 26 Oct 15:02:43 BST 2018

1824

299.25

XLON

18299XJesos

Fri 26 Oct 15:02:43 BST 2018

813

299.25

CHIX

18299XJesot

Fri 26 Oct 15:02:51 BST 2018

140

299.20

XLON

18299XJespg

Fri 26 Oct 15:02:55 BST 2018

4495

299.15

XLON

18299XJesqj

Fri 26 Oct 15:02:55 BST 2018

1998

299.15

CHIX

18299XJesqk

Fri 26 Oct 15:02:55 BST 2018

276

299.10

CHIX

18299XJesql

Fri 26 Oct 15:02:55 BST 2018

800

299.10

CHIX

18299XJesqo

Fri 26 Oct 15:02:55 BST 2018

1500

299.10

XLON

18299XJesqq

Fri 26 Oct 15:02:58 BST 2018

562

298.85

XLON

18299XJesrn

Fri 26 Oct 15:02:59 BST 2018

3302

298.80

XLON

18299XJesso

Fri 26 Oct 15:02:59 BST 2018

1469

298.80

CHIX

18299XJessv

Fri 26 Oct 15:03:47 BST 2018

798

298.65

CHIX

18299XJet4s

Fri 26 Oct 15:03:47 BST 2018

590

298.60

XLON

18299XJet4t

Fri 26 Oct 15:04:21 BST 2018

457

298.70

XLON

18299XJetdx

Fri 26 Oct 15:04:21 BST 2018

524

298.70

CHIX

18299XJetdy

Fri 26 Oct 15:04:28 BST 2018

479

298.45

XLON

18299XJetfm

Fri 26 Oct 15:04:28 BST 2018

524

298.45

CHIX

18299XJetfn

Fri 26 Oct 15:04:42 BST 2018

259

298.50

CHIX

18299XJetig

Fri 26 Oct 15:05:31 BST 2018

525

298.20

CHIX

18299XJetp0

Fri 26 Oct 15:05:31 BST 2018

1042

298.20

XLON

18299XJetoz

Fri 26 Oct 15:05:33 BST 2018

24

298.15

XLON

18299XJetp3

Fri 26 Oct 15:05:33 BST 2018

1327

298.15

XLON

18299XJetp2

Fri 26 Oct 15:05:33 BST 2018

280

298.15

CHIX

18299XJetp6

Fri 26 Oct 15:05:33 BST 2018

741

298.15

CHIX

18299XJetp5

Fri 26 Oct 15:05:33 BST 2018

607

298.15

CHIX

18299XJetp4

Fri 26 Oct 15:05:41 BST 2018

673

298.10

XLON

18299XJetq1

Fri 26 Oct 15:05:43 BST 2018

525

298.10

CHIX

18299XJetrk

Fri 26 Oct 15:05:43 BST 2018

618

298.10

CHIX

18299XJetrp

Fri 26 Oct 15:05:43 BST 2018

1227

298.05

CHIX

18299XJetru

Fri 26 Oct 15:05:43 BST 2018

2758

298.05

XLON

18299XJetrr

Fri 26 Oct 15:05:43 BST 2018

619

297.95

CHIX

18299XJetrx

Fri 26 Oct 15:05:44 BST 2018

360

297.95

XLON

18299XJets4

Fri 26 Oct 15:05:51 BST 2018

725

297.95

XLON

18299XJetso

Fri 26 Oct 15:05:51 BST 2018

525

297.95

CHIX

18299XJetsp

Fri 26 Oct 15:07:02 BST 2018

1297

298.15

XLON

18299XJeu78

Fri 26 Oct 15:07:02 BST 2018

607

298.15

CHIX

18299XJeu79

Fri 26 Oct 15:07:20 BST 2018

715

298.20

XLON

18299XJeu9w

Fri 26 Oct 15:07:20 BST 2018

268

298.20

XLON

18299XJeu9x

Fri 26 Oct 15:07:20 BST 2018

353

298.20

XLON

18299XJeu9z

Fri 26 Oct 15:07:23 BST 2018

138

298.05

XLON

18299XJeub7

Fri 26 Oct 15:07:23 BST 2018

419

298.05

XLON

18299XJeub6

Fri 26 Oct 15:07:23 BST 2018

424

298.05

XLON

18299XJeub8

Fri 26 Oct 15:07:23 BST 2018

525

298.05

CHIX

18299XJeub9

Fri 26 Oct 15:07:23 BST 2018

525

298.05

CHIX

18299XJeuba

Fri 26 Oct 15:07:32 BST 2018

438

298.00

CHIX

18299XJeucs

Fri 26 Oct 15:07:37 BST 2018

687

297.95

XLON

18299XJeudn

Fri 26 Oct 15:07:37 BST 2018

525

297.95

CHIX

18299XJeudp

Fri 26 Oct 15:07:44 BST 2018

525

298.05

CHIX

18299XJeue6

Fri 26 Oct 15:07:44 BST 2018

615

298.05

CHIX

18299XJeue4

Fri 26 Oct 15:07:44 BST 2018

412

298.05

XLON

18299XJeue5

Fri 26 Oct 15:07:50 BST 2018

475

298.00

CHIX

18299XJeufr

Fri 26 Oct 15:07:51 BST 2018

44

298.00

CHIX

18299XJeufw

Fri 26 Oct 15:07:59 BST 2018

520

297.90

CHIX

18299XJeuh0

Fri 26 Oct 15:08:19 BST 2018

551

297.80

CHIX

18299XJeun9

Fri 26 Oct 15:08:19 BST 2018

134

297.80

XLON

18299XJeun8

Fri 26 Oct 15:08:19 BST 2018

1144

297.80

XLON

18299XJeun7

Fri 26 Oct 15:08:19 BST 2018

5893

297.75

XLON

18299XJeuna

Fri 26 Oct 15:08:19 BST 2018

2619

297.75

CHIX

18299XJeunc

Fri 26 Oct 15:08:19 BST 2018

792

297.75

CHIX

18299XJeunb

Fri 26 Oct 15:08:52 BST 2018

248

297.95

CHIX

18299XJeus0

Fri 26 Oct 15:08:55 BST 2018

820

297.95

XLON

18299XJeus5

Fri 26 Oct 15:08:55 BST 2018

1

297.95

XLON

18299XJeus7

Fri 26 Oct 15:08:55 BST 2018

598

297.95

XLON

18299XJeus6

Fri 26 Oct 15:08:55 BST 2018

525

297.95

CHIX

18299XJeus9

Fri 26 Oct 15:08:55 BST 2018

277

297.95

CHIX

18299XJeus8

Fri 26 Oct 15:08:55 BST 2018

436

297.95

CHIX

18299XJeusa

Fri 26 Oct 15:09:34 BST 2018

1528

298.20

XLON

18299XJeux8

Fri 26 Oct 15:09:38 BST 2018

525

298.20

CHIX

18299XJeuxf

Fri 26 Oct 15:09:46 BST 2018

674

298.25

XLON

18299XJeuxp

Fri 26 Oct 15:10:09 BST 2018

1458

298.55

XLON

18299XJev0p

Fri 26 Oct 15:10:09 BST 2018

1119

298.55

XLON

18299XJev0q

Fri 26 Oct 15:10:15 BST 2018

483

298.60

XLON

18299XJev19

Fri 26 Oct 15:10:15 BST 2018

544

298.60

XLON

18299XJev1a

Fri 26 Oct 15:10:15 BST 2018

524

298.60

CHIX

18299XJev1b

Fri 26 Oct 15:11:05 BST 2018

1250

298.80

XLON

18299XJev8o

Fri 26 Oct 15:11:05 BST 2018

265

298.80

XLON

18299XJev8q

Fri 26 Oct 15:11:05 BST 2018

61

298.80

XLON

18299XJev8s

Fri 26 Oct 15:11:05 BST 2018

231

298.80

CHIX

18299XJev8y

Fri 26 Oct 15:11:05 BST 2018

540

298.80

CHIX

18299XJev8w

Fri 26 Oct 15:11:05 BST 2018

675

298.80

CHIX

18299XJev8u

Fri 26 Oct 15:11:05 BST 2018

57

298.80

XLON

18299XJev90

Fri 26 Oct 15:11:21 BST 2018

1682

298.80

XLON

18299XJevb7

Fri 26 Oct 15:11:21 BST 2018

749

298.80

CHIX

18299XJevb8

Fri 26 Oct 15:11:25 BST 2018

707

298.85

XLON

18299XJevc1

Fri 26 Oct 15:11:29 BST 2018

45

298.85

XLON

18299XJevce

Fri 26 Oct 15:11:49 BST 2018

523

299.00

CHIX

18299XJeveh

Fri 26 Oct 15:11:49 BST 2018

825

299.00

CHIX

18299XJeveg

Fri 26 Oct 15:11:49 BST 2018

836

299.00

XLON

18299XJevej

Fri 26 Oct 15:11:49 BST 2018

1853

299.00

XLON

18299XJevei

Fri 26 Oct 15:12:03 BST 2018

960

299.00

XLON

18299XJevg7

Fri 26 Oct 15:12:03 BST 2018

926

299.00

XLON

18299XJevg8

Fri 26 Oct 15:12:03 BST 2018

523

299.00

CHIX

18299XJevg9

Fri 26 Oct 15:12:03 BST 2018

523

299.00

CHIX

18299XJevga

Fri 26 Oct 15:12:03 BST 2018

1098

299.00

XLON

18299XJevgb

Fri 26 Oct 15:12:03 BST 2018

1004

298.95

XLON

18299XJevgn

Fri 26 Oct 15:12:03 BST 2018

15

298.95

XLON

18299XJevgj

Fri 26 Oct 15:12:03 BST 2018

732

298.95

XLON

18299XJevgv

Fri 26 Oct 15:12:03 BST 2018

524

298.95

CHIX

18299XJevh7

Fri 26 Oct 15:12:03 BST 2018

524

298.95

CHIX

18299XJevhc

Fri 26 Oct 15:12:03 BST 2018

1122

298.90

XLON

18299XJevhl

Fri 26 Oct 15:12:03 BST 2018

327

298.90

CHIX

18299XJevhp

Fri 26 Oct 15:12:03 BST 2018

541

298.90

CHIX

18299XJevht

Fri 26 Oct 15:12:03 BST 2018

181

298.85

XLON

18299XJevhy

Fri 26 Oct 15:12:06 BST 2018

355

298.80

XLON

18299XJevic

Fri 26 Oct 15:12:06 BST 2018

524

298.80

CHIX

18299XJevid

Fri 26 Oct 15:12:11 BST 2018

1303

298.90

XLON

18299XJevj8

Fri 26 Oct 15:12:13 BST 2018

605

298.90

CHIX

18299XJevk4

Fri 26 Oct 15:12:13 BST 2018

268

298.90

CHIX

18299XJevk7

Fri 26 Oct 15:12:13 BST 2018

1382

298.80

XLON

18299XJevkl

Fri 26 Oct 15:12:13 BST 2018

51

298.80

XLON

18299XJevkn

Fri 26 Oct 15:12:13 BST 2018

481

298.80

XLON

18299XJevkm

Fri 26 Oct 15:12:25 BST 2018

868

298.85

XLON

18299XJevmc

Fri 26 Oct 15:12:45 BST 2018

422

298.80

XLON

18299XJevp5

Fri 26 Oct 15:12:45 BST 2018

524

298.80

CHIX

18299XJevp8

Fri 26 Oct 15:12:45 BST 2018

524

298.80

CHIX

18299XJevp7

Fri 26 Oct 15:12:45 BST 2018

616

298.80

CHIX

18299XJevp6

Fri 26 Oct 15:12:45 BST 2018

1020

298.80

XLON

18299XJevpa

Fri 26 Oct 15:12:46 BST 2018

66

298.80

XLON

18299XJevpb

Fri 26 Oct 15:12:46 BST 2018

1979

298.75

XLON

18299XJevpm

Fri 26 Oct 15:12:46 BST 2018

692

298.75

CHIX

18299XJevpo

Fri 26 Oct 15:12:46 BST 2018

880

298.75

CHIX

18299XJevpn

Fri 26 Oct 15:12:47 BST 2018

767

298.60

XLON

18299XJevpx

Fri 26 Oct 15:12:49 BST 2018

2115

298.45

XLON

18299XJevqd

Fri 26 Oct 15:13:09 BST 2018

2087

298.50

XLON

18299XJevto

Fri 26 Oct 15:13:09 BST 2018

1723

298.50

XLON

18299XJevtp

Fri 26 Oct 15:13:09 BST 2018

1384

298.50

XLON

18299XJevtq

Fri 26 Oct 15:13:09 BST 2018

3864

298.50

XLON

18299XJevtr

Fri 26 Oct 15:13:09 BST 2018

819

298.50

CHIX

18299XJevtu

Fri 26 Oct 15:13:09 BST 2018

326

298.50

CHIX

18299XJevtt

Fri 26 Oct 15:13:09 BST 2018

4666

298.50

CHIX

18299XJevtv

Fri 26 Oct 15:13:09 BST 2018

3284

298.50

XLON

18299XJevts

Fri 26 Oct 15:13:54 BST 2018

1055

298.80

CHIX

18299XJevzm

Fri 26 Oct 15:13:54 BST 2018

2370

298.80

XLON

18299XJevzn

Fri 26 Oct 15:15:48 BST 2018

696

299.10

CHIX

18299XJewd7

Fri 26 Oct 15:16:40 BST 2018

73

299.35

XLON

18299XJewmc

Fri 26 Oct 15:16:40 BST 2018

1516

299.35

XLON

18299XJewmd

Fri 26 Oct 15:16:40 BST 2018

708

299.35

CHIX

18299XJewme

Fri 26 Oct 15:16:53 BST 2018

432

299.20

XLON

18299XJewo5

Fri 26 Oct 15:16:53 BST 2018

523

299.20

CHIX

18299XJewo6

Fri 26 Oct 15:16:53 BST 2018

523

299.20

CHIX

18299XJewo8

Fri 26 Oct 15:16:53 BST 2018

338

299.20

XLON

18299XJewoa

Fri 26 Oct 15:16:53 BST 2018

523

299.20

CHIX

18299XJewob

Fri 26 Oct 15:17:09 BST 2018

1032

299.15

CHIX

18299XJewpx

Fri 26 Oct 15:17:09 BST 2018

535

299.15

CHIX

18299XJewpy

Fri 26 Oct 15:17:09 BST 2018

419

299.15

XLON

18299XJewpv

Fri 26 Oct 15:17:09 BST 2018

1900

299.15

XLON

18299XJewpw

Fri 26 Oct 15:17:09 BST 2018

16

299.10

XLON

18299XJewq0

Fri 26 Oct 15:17:09 BST 2018

1189

299.10

XLON

18299XJewpz

Fri 26 Oct 15:17:30 BST 2018

646

299.30

CHIX

18299XJewrv

Fri 26 Oct 15:17:30 BST 2018

495

299.30

XLON

18299XJewrt

Fri 26 Oct 15:17:30 BST 2018

956

299.30

XLON

18299XJewrw

Fri 26 Oct 15:17:37 BST 2018

292

299.35

CHIX

18299XJewsc

Fri 26 Oct 15:17:37 BST 2018

788

299.35

XLON

18299XJewsf

Fri 26 Oct 15:17:37 BST 2018

255

299.35

CHIX

18299XJewsi

Fri 26 Oct 15:17:37 BST 2018

348

299.35

XLON

18299XJewsg

Fri 26 Oct 15:17:41 BST 2018

196

299.30

XLON

18299XJewsm

Fri 26 Oct 15:17:47 BST 2018

696

299.30

CHIX

18299XJewsz

Fri 26 Oct 15:17:47 BST 2018

623

299.30

CHIX

18299XJewsy

Fri 26 Oct 15:17:48 BST 2018

1563

299.30

XLON

18299XJewt0

Fri 26 Oct 15:17:48 BST 2018

523

299.25

CHIX

18299XJewtw

Fri 26 Oct 15:17:48 BST 2018

528

299.25

CHIX

18299XJewub

Fri 26 Oct 15:17:48 BST 2018

726

299.25

XLON

18299XJewtp

Fri 26 Oct 15:17:48 BST 2018

1095

299.25

XLON

18299XJewu2

Fri 26 Oct 15:17:48 BST 2018

165

299.25

XLON

18299XJewts

Fri 26 Oct 15:17:50 BST 2018

1261

299.20

CHIX

18299XJewv4

Fri 26 Oct 15:17:50 BST 2018

772

299.20

XLON

18299XJewv3

Fri 26 Oct 15:17:50 BST 2018

2065

299.20

XLON

18299XJewv5

Fri 26 Oct 15:17:50 BST 2018

926

299.05

CHIX

18299XJewv8

Fri 26 Oct 15:18:22 BST 2018

684

299.10

CHIX

18299XJewzu

Fri 26 Oct 15:18:22 BST 2018

1534

299.10

XLON

18299XJewzv

Fri 26 Oct 15:18:22 BST 2018

2149

299.05

XLON

18299XJewzw

Fri 26 Oct 15:18:23 BST 2018

31

299.05

CHIX

18299XJex01

Fri 26 Oct 15:18:29 BST 2018

1404

298.95

XLON

18299XJex1d

Fri 26 Oct 15:18:54 BST 2018

2226

298.95

XLON

18299XJex33

Fri 26 Oct 15:19:00 BST 2018

225

298.90

CHIX

18299XJex45

Fri 26 Oct 15:19:06 BST 2018

166

299.05

XLON

18299XJex4o

Fri 26 Oct 15:19:06 BST 2018

3025

299.05

XLON

18299XJex4p

Fri 26 Oct 15:19:06 BST 2018

90

299.05

XLON

18299XJex4q

Fri 26 Oct 15:19:06 BST 2018

1574

299.05

CHIX

18299XJex4r

Fri 26 Oct 15:19:25 BST 2018

2319

299.05

XLON

18299XJex5n

Fri 26 Oct 15:19:25 BST 2018

1267

299.05

XLON

18299XJex5o

Fri 26 Oct 15:19:25 BST 2018

1594

299.05

CHIX

18299XJex5p

Fri 26 Oct 15:20:41 BST 2018

455

298.95

CHIX

18299XJexfh

Fri 26 Oct 15:20:41 BST 2018

69

298.95

CHIX

18299XJexfi

Fri 26 Oct 15:21:01 BST 2018

486

298.95

XLON

18299XJexh9

Fri 26 Oct 15:21:12 BST 2018

524

298.95

CHIX

18299XJexin

Fri 26 Oct 15:21:14 BST 2018

184

298.90

XLON

18299XJexiv

Fri 26 Oct 15:21:14 BST 2018

1451

298.90

XLON

18299XJexix

Fri 26 Oct 15:21:14 BST 2018

729

298.90

CHIX

18299XJexiy

Fri 26 Oct 15:21:14 BST 2018

1527

298.85

CHIX

18299XJexj5

Fri 26 Oct 15:21:14 BST 2018

3435

298.85

XLON

18299XJexj3

Fri 26 Oct 15:21:14 BST 2018

524

298.80

CHIX

18299XJexj6

Fri 26 Oct 15:21:14 BST 2018

538

298.80

XLON

18299XJexj7

Fri 26 Oct 15:21:15 BST 2018

2046

298.80

CHIX

18299XJexj8

Fri 26 Oct 15:21:34 BST 2018

6063

298.90

XLON

18299XJexmw

Fri 26 Oct 15:21:34 BST 2018

2696

298.90

CHIX

18299XJexmz

Fri 26 Oct 15:21:34 BST 2018

496

298.85

CHIX

18299XJexn1

Fri 26 Oct 15:22:46 BST 2018

2374

299.60

XLON

18299XJey1q

Fri 26 Oct 15:24:05 BST 2018

765

299.90

XLON

18299XJeyc7

Fri 26 Oct 15:24:05 BST 2018

1927

299.90

XLON

18299XJeyc6

Fri 26 Oct 15:24:05 BST 2018

522

299.90

CHIX

18299XJeyc9

Fri 26 Oct 15:24:05 BST 2018

857

299.90

CHIX

18299XJeyc8

Fri 26 Oct 15:25:10 BST 2018

2085

300.55

XLON

18299XJeym2

Fri 26 Oct 15:25:10 BST 2018

928

300.55

CHIX

18299XJeym3

Fri 26 Oct 15:25:10 BST 2018

812

300.55

CHIX

18299XJeym4

Fri 26 Oct 15:25:30 BST 2018

446

300.65

CHIX

18299XJeyol

Fri 26 Oct 15:25:30 BST 2018

521

300.65

CHIX

18299XJeyoj

Fri 26 Oct 15:25:30 BST 2018

521

300.65

CHIX

18299XJeyoh

Fri 26 Oct 15:25:30 BST 2018

521

300.65

CHIX

18299XJeyom

Fri 26 Oct 15:25:30 BST 2018

536

300.65

XLON

18299XJeyog

Fri 26 Oct 15:25:30 BST 2018

1048

300.65

XLON

18299XJeyok

Fri 26 Oct 15:25:30 BST 2018

591

300.65

XLON

18299XJeyoi

Fri 26 Oct 15:25:42 BST 2018

1281

300.60

XLON

18299XJeypt

Fri 26 Oct 15:25:42 BST 2018

716

300.60

CHIX

18299XJeypw

Fri 26 Oct 15:25:42 BST 2018

314

300.60

XLON

18299XJeypu

Fri 26 Oct 15:25:42 BST 2018

13

300.60

XLON

18299XJeypv

Fri 26 Oct 15:25:59 BST 2018

298

300.70

CHIX

18299XJeyrs

Fri 26 Oct 15:25:59 BST 2018

473

300.70

CHIX

18299XJeyrr

Fri 26 Oct 15:26:00 BST 2018

807

300.65

XLON

18299XJeyru

Fri 26 Oct 15:26:00 BST 2018

926

300.65

XLON

18299XJeyrw

Fri 26 Oct 15:26:00 BST 2018

200

300.65

XLON

18299XJeyrv

Fri 26 Oct 15:26:00 BST 2018

521

300.65

CHIX

18299XJeyrx

Fri 26 Oct 15:26:00 BST 2018

521

300.65

CHIX

18299XJeyry

Fri 26 Oct 15:26:00 BST 2018

91

300.60

XLON

18299XJeys2

Fri 26 Oct 15:26:03 BST 2018

7

300.60

XLON

18299XJeysy

Fri 26 Oct 15:26:03 BST 2018

432

300.60

XLON

18299XJeysx

Fri 26 Oct 15:26:03 BST 2018

138

300.55

XLON

18299XJeysz

Fri 26 Oct 15:26:03 BST 2018

396

300.60

CHIX

18299XJeyt1

Fri 26 Oct 15:26:03 BST 2018

521

300.60

CHIX

18299XJeyt0

Fri 26 Oct 15:26:03 BST 2018

20

300.55

XLON

18299XJeytg

Fri 26 Oct 15:26:03 BST 2018

475

300.55

XLON

18299XJeytf

Fri 26 Oct 15:26:03 BST 2018

521

300.55

CHIX

18299XJeyte

Fri 26 Oct 15:26:03 BST 2018

618

300.55

CHIX

18299XJeytd

Fri 26 Oct 15:26:03 BST 2018

460

300.55

CHIX

18299XJeytc

Fri 26 Oct 15:26:05 BST 2018

425

300.40

XLON

18299XJeyws

Fri 26 Oct 15:26:06 BST 2018

12

300.40

XLON

18299XJeyx1

Fri 26 Oct 15:26:06 BST 2018

443

300.40

XLON

18299XJeywy

Fri 26 Oct 15:26:06 BST 2018

521

300.40

CHIX

18299XJeyx3

Fri 26 Oct 15:26:51 BST 2018

1496

300.50

XLON

18299XJez3p

Fri 26 Oct 15:26:59 BST 2018

88

300.40

XLON

18299XJez55

Fri 26 Oct 15:26:59 BST 2018

1462

300.40

XLON

18299XJez54

Fri 26 Oct 15:26:59 BST 2018

565

300.40

CHIX

18299XJez57

Fri 26 Oct 15:26:59 BST 2018

652

300.40

CHIX

18299XJez56

Fri 26 Oct 15:26:59 BST 2018

708

300.40

CHIX

18299XJez58

Fri 26 Oct 15:27:09 BST 2018

279

300.35

XLON

18299XJez63

Fri 26 Oct 15:27:09 BST 2018

560

300.35

CHIX

18299XJez64

Fri 26 Oct 15:27:23 BST 2018

1478

300.30

XLON

18299XJez79

Fri 26 Oct 15:27:23 BST 2018

658

300.30

CHIX

18299XJez7a

Fri 26 Oct 15:27:23 BST 2018

521

300.25

CHIX

18299XJez7c

Fri 26 Oct 15:27:23 BST 2018

521

300.25

CHIX

18299XJez7b

Fri 26 Oct 15:27:23 BST 2018

517

300.25

XLON

18299XJez7d

Fri 26 Oct 15:27:23 BST 2018

434

300.25

XLON

18299XJez7e

Fri 26 Oct 15:27:34 BST 2018

1287

300.25

XLON

18299XJez80

Fri 26 Oct 15:27:34 BST 2018

603

300.25

CHIX

18299XJez81

Fri 26 Oct 15:27:34 BST 2018

1385

300.20

XLON

18299XJez82

Fri 26 Oct 15:27:40 BST 2018

617

300.20

CHIX

18299XJez8c

Fri 26 Oct 15:27:42 BST 2018

1076

300.15

XLON

18299XJez8j

Fri 26 Oct 15:27:59 BST 2018

3170

300.00

XLON

18299XJezb9

Fri 26 Oct 15:28:03 BST 2018

572

299.90

CHIX

18299XJezbw

Fri 26 Oct 15:28:03 BST 2018

1186

299.90

XLON

18299XJezbx

Fri 26 Oct 15:28:03 BST 2018

824

299.85

CHIX

18299XJezby

Fri 26 Oct 15:28:47 BST 2018

1111

299.85

XLON

18299XJezg6

Fri 26 Oct 15:28:47 BST 2018

2000

299.85

XLON

18299XJezg7

Fri 26 Oct 15:28:47 BST 2018

3738

299.85

XLON

18299XJezg8

Fri 26 Oct 15:28:47 BST 2018

1582

299.85

CHIX

18299XJezg3

Fri 26 Oct 15:28:47 BST 2018

452

299.85

XLON

18299XJezg9

Fri 26 Oct 15:28:47 BST 2018

348

299.85

CHIX

18299XJezg4

Fri 26 Oct 15:28:47 BST 2018

1315

299.85

CHIX

18299XJezg5

Fri 26 Oct 15:29:19 BST 2018

301

299.90

CHIX

18299XJezk2

Fri 26 Oct 15:29:19 BST 2018

402

299.85

XLON

18299XJezkb

Fri 26 Oct 15:29:19 BST 2018

1010

299.85

XLON

18299XJezkj

Fri 26 Oct 15:29:19 BST 2018

629

299.85

CHIX

18299XJezkr

Fri 26 Oct 15:29:19 BST 2018

2688

299.80

XLON

18299XJezky

Fri 26 Oct 15:29:19 BST 2018

744

299.80

CHIX

18299XJezl8

Fri 26 Oct 15:29:19 BST 2018

1196

299.80

CHIX

18299XJezl4

Fri 26 Oct 15:29:19 BST 2018

522

299.75

CHIX

18299XJezle

Fri 26 Oct 15:29:19 BST 2018

579

299.75

CHIX

18299XJezlc

Fri 26 Oct 15:29:19 BST 2018

255

299.75

XLON

18299XJezlg

Fri 26 Oct 15:29:19 BST 2018

503

299.75

XLON

18299XJezlf

Fri 26 Oct 15:29:19 BST 2018

1500

299.80

XLON

18299XJezlh

Fri 26 Oct 15:29:19 BST 2018

636

299.80

XLON

18299XJezli

Fri 26 Oct 15:29:19 BST 2018

613

299.80

CHIX

18299XJezlk

Fri 26 Oct 15:29:19 BST 2018

298

299.80

CHIX

18299XJezll

Fri 26 Oct 15:29:20 BST 2018

388

299.65

XLON

18299XJezlw

Fri 26 Oct 15:29:20 BST 2018

740

299.65

CHIX

18299XJezly

Fri 26 Oct 15:29:20 BST 2018

2697

299.65

XLON

18299XJezlx

Fri 26 Oct 15:29:20 BST 2018

633

299.65

CHIX

18299XJezlz

Fri 26 Oct 15:30:41 BST 2018

3322

299.15

XLON

18299XJezv2

Fri 26 Oct 15:30:41 BST 2018

170

299.15

XLON

18299XJezv4

Fri 26 Oct 15:30:59 BST 2018

778

299.15

XLON

18299XJf01x

Fri 26 Oct 15:31:17 BST 2018

2499

299.45

XLON

18299XJf05j

Fri 26 Oct 15:31:17 BST 2018

177

299.45

CHIX

18299XJf05k

Fri 26 Oct 15:31:43 BST 2018

1023

299.40

XLON

18299XJf09b

Fri 26 Oct 15:31:43 BST 2018

3854

299.40

XLON

18299XJf09c

Fri 26 Oct 15:31:43 BST 2018

1288

299.40

XLON

18299XJf09d

Fri 26 Oct 15:31:43 BST 2018

2740

299.40

CHIX

18299XJf09e

Fri 26 Oct 15:32:18 BST 2018

446

299.45

XLON

18299XJf0dw

Fri 26 Oct 15:32:57 BST 2018

1880

299.40

CHIX

18299XJf0ir

Fri 26 Oct 15:32:57 BST 2018

2714

299.40

XLON

18299XJf0is

Fri 26 Oct 15:32:57 BST 2018

1513

299.40

XLON

18299XJf0it

Fri 26 Oct 15:33:05 BST 2018

2111

299.25

XLON

18299XJf0km

Fri 26 Oct 15:33:05 BST 2018

940

299.25

CHIX

18299XJf0kn

Fri 26 Oct 15:34:59 BST 2018

1221

299.50

CHIX

18299XJf0zg

Fri 26 Oct 15:34:59 BST 2018

114

299.50

XLON

18299XJf0zf

Fri 26 Oct 15:34:59 BST 2018

2745

299.50

XLON

18299XJf0ze

Fri 26 Oct 15:35:02 BST 2018

3341

299.40

XLON

18299XJf109

Fri 26 Oct 15:35:13 BST 2018

1485

299.40

CHIX

18299XJf11i

Fri 26 Oct 15:35:13 BST 2018

1229

299.30

XLON

18299XJf127

Fri 26 Oct 15:35:13 BST 2018

97

299.30

XLON

18299XJf129

Fri 26 Oct 15:35:13 BST 2018

1492

299.30

XLON

18299XJf128

Fri 26 Oct 15:35:13 BST 2018

1210

299.30

CHIX

18299XJf12a

Fri 26 Oct 15:35:13 BST 2018

229

299.30

CHIX

18299XJf12h

Fri 26 Oct 15:35:13 BST 2018

219

299.30

CHIX

18299XJf12e

Fri 26 Oct 15:35:13 BST 2018

422

299.30

CHIX

18299XJf12o

Fri 26 Oct 15:35:13 BST 2018

314

299.30

CHIX

18299XJf12l

Fri 26 Oct 15:36:02 BST 2018

1453

299.30

XLON

18299XJf1ca

Fri 26 Oct 15:36:02 BST 2018

647

299.30

CHIX

18299XJf1cc

Fri 26 Oct 15:36:08 BST 2018

1250

299.20

XLON

18299XJf1df

Fri 26 Oct 15:36:12 BST 2018

607

299.20

XLON

18299XJf1eq

Fri 26 Oct 15:36:12 BST 2018

827

299.20

CHIX

18299XJf1eu

Fri 26 Oct 15:36:54 BST 2018

2577

299.15

XLON

18299XJf1ki

Fri 26 Oct 15:37:01 BST 2018

153

299.15

XLON

18299XJf1mn

Fri 26 Oct 15:37:01 BST 2018

521

299.15

XLON

18299XJf1mu

Fri 26 Oct 15:37:01 BST 2018

1146

299.15

CHIX

18299XJf1mz

Fri 26 Oct 15:37:21 BST 2018

1054

299.20

XLON

18299XJf1ui

Fri 26 Oct 15:37:22 BST 2018

523

299.20

CHIX

18299XJf1ul

Fri 26 Oct 15:37:41 BST 2018

1184

299.40

XLON

18299XJf1yi

Fri 26 Oct 15:37:41 BST 2018

570

299.40

CHIX

18299XJf1yj

Fri 26 Oct 15:37:52 BST 2018

24

299.30

XLON

18299XJf1z6

Fri 26 Oct 15:37:52 BST 2018

892

299.30

XLON

18299XJf1z5

Fri 26 Oct 15:37:52 BST 2018

523

299.30

CHIX

18299XJf1z7

Fri 26 Oct 15:38:11 BST 2018

1574

299.25

XLON

18299XJf21u

Fri 26 Oct 15:38:11 BST 2018

23

299.25

CHIX

18299XJf21v

Fri 26 Oct 15:38:12 BST 2018

313

299.25

CHIX

18299XJf226

Fri 26 Oct 15:38:12 BST 2018

500

299.25

CHIX

18299XJf225

Fri 26 Oct 15:38:12 BST 2018

678

299.25

CHIX

18299XJf222

Fri 26 Oct 15:38:21 BST 2018

319

299.20

CHIX

18299XJf23g

Fri 26 Oct 15:38:21 BST 2018

1192

299.20

CHIX

18299XJf23l

Fri 26 Oct 15:38:21 BST 2018

2000

299.20

XLON

18299XJf23i

Fri 26 Oct 15:38:21 BST 2018

1397

299.20

XLON

18299XJf23m

Fri 26 Oct 15:38:26 BST 2018

414

299.10

XLON

18299XJf258

Fri 26 Oct 15:38:32 BST 2018

2014

299.10

XLON

18299XJf261

Fri 26 Oct 15:38:39 BST 2018

1722

299.15

XLON

18299XJf27b

Fri 26 Oct 15:38:39 BST 2018

766

299.15

CHIX

18299XJf27c

Fri 26 Oct 15:38:46 BST 2018

1079

299.10

CHIX

18299XJf281

Fri 26 Oct 15:38:46 BST 2018

377

299.05

XLON

18299XJf282

Fri 26 Oct 15:38:58 BST 2018

547

298.95

CHIX

18299XJf2aq

Fri 26 Oct 15:38:58 BST 2018

369

298.95

XLON

18299XJf2aj

Fri 26 Oct 15:38:58 BST 2018

767

298.95

XLON

18299XJf2an

Fri 26 Oct 15:38:58 BST 2018

21

298.95

XLON

18299XJf2ay

Fri 26 Oct 15:39:04 BST 2018

54

298.85

XLON

18299XJf2cq

Fri 26 Oct 15:39:04 BST 2018

23

298.85

XLON

18299XJf2cp

Fri 26 Oct 15:39:13 BST 2018

1046

298.75

XLON

18299XJf2dq

Fri 26 Oct 15:39:13 BST 2018

524

298.75

CHIX

18299XJf2dt

Fri 26 Oct 15:39:24 BST 2018

1337

298.70

XLON

18299XJf2ex

Fri 26 Oct 15:39:24 BST 2018

596

298.70

XLON

18299XJf2ey

Fri 26 Oct 15:39:24 BST 2018

860

298.70

CHIX

18299XJf2ez

Fri 26 Oct 15:39:24 BST 2018

537

298.65

XLON

18299XJf2f0

Fri 26 Oct 15:39:24 BST 2018

524

298.65

CHIX

18299XJf2f1

Fri 26 Oct 15:39:36 BST 2018

1806

298.65

XLON

18299XJf2fx

Fri 26 Oct 15:39:36 BST 2018

804

298.65

CHIX

18299XJf2fy

Fri 26 Oct 15:39:36 BST 2018

455

298.60

CHIX

18299XJf2g2

Fri 26 Oct 15:39:36 BST 2018

356

298.60

XLON

18299XJf2fz

Fri 26 Oct 15:39:36 BST 2018

492

298.60

CHIX

18299XJf2g3

Fri 26 Oct 15:39:36 BST 2018

76

298.60

XLON

18299XJf2g0

Fri 26 Oct 15:39:36 BST 2018

721

298.60

XLON

18299XJf2g1

Fri 26 Oct 15:40:03 BST 2018

1371

298.75

XLON

18299XJf2iz

Fri 26 Oct 15:40:03 BST 2018

2116

298.75

XLON

18299XJf2j1

Fri 26 Oct 15:40:03 BST 2018

1550

298.75

CHIX

18299XJf2j2

Fri 26 Oct 15:41:19 BST 2018

959

298.80

XLON

18299XJf2ul

Fri 26 Oct 15:41:19 BST 2018

175

298.80

XLON

18299XJf2um

Fri 26 Oct 15:41:19 BST 2018

959

298.80

XLON

18299XJf2un

Fri 26 Oct 15:41:19 BST 2018

932

298.80

CHIX

18299XJf2uo

Fri 26 Oct 15:41:26 BST 2018

451

298.70

XLON

18299XJf2wa

Fri 26 Oct 15:41:26 BST 2018

763

298.70

CHIX

18299XJf2wb

Fri 26 Oct 15:41:26 BST 2018

562

298.70

CHIX

18299XJf2wf

Fri 26 Oct 15:41:26 BST 2018

1263

298.70

XLON

18299XJf2wc

Fri 26 Oct 15:41:38 BST 2018

1570

298.85

XLON

18299XJf2zr

Fri 26 Oct 15:41:38 BST 2018

699

298.85

CHIX

18299XJf2zs

Fri 26 Oct 15:41:59 BST 2018

412

298.85

XLON

18299XJf343

Fri 26 Oct 15:42:00 BST 2018

1079

298.85

XLON

18299XJf346

Fri 26 Oct 15:42:00 BST 2018

862

298.85

XLON

18299XJf347

Fri 26 Oct 15:42:03 BST 2018

1047

298.85

CHIX

18299XJf34o

Fri 26 Oct 15:42:09 BST 2018

443

298.75

XLON

18299XJf35c

Fri 26 Oct 15:42:09 BST 2018

2508

298.75

XLON

18299XJf35d

Fri 26 Oct 15:42:09 BST 2018

1313

298.75

CHIX

18299XJf35e

Fri 26 Oct 15:42:34 BST 2018

313

299.00

CHIX

18299XJf3b5

Fri 26 Oct 15:42:38 BST 2018

320

298.80

CHIX

18299XJf3cz

Fri 26 Oct 15:43:23 BST 2018

258

298.75

XLON

18299XJf3gl

Fri 26 Oct 15:43:23 BST 2018

375

298.75

XLON

18299XJf3gi

Fri 26 Oct 15:43:23 BST 2018

308

298.75

XLON

18299XJf3gm

Fri 26 Oct 15:43:23 BST 2018

266

298.75

XLON

18299XJf3gn

Fri 26 Oct 15:43:23 BST 2018

524

298.75

CHIX

18299XJf3gr

Fri 26 Oct 15:43:23 BST 2018

543

298.75

CHIX

18299XJf3gp

Fri 26 Oct 15:43:23 BST 2018

524

298.75

CHIX

18299XJf3go

Fri 26 Oct 15:43:23 BST 2018

305

298.75

CHIX

18299XJf3gs

Fri 26 Oct 15:43:24 BST 2018

711

298.70

CHIX

18299XJf3h7

Fri 26 Oct 15:43:24 BST 2018

1595

298.70

XLON

18299XJf3h8

Fri 26 Oct 15:43:24 BST 2018

441

298.65

CHIX

18299XJf3h9

Fri 26 Oct 15:43:24 BST 2018

1477

298.65

CHIX

18299XJf3hc

Fri 26 Oct 15:43:24 BST 2018

3318

298.65

XLON

18299XJf3hd

Fri 26 Oct 15:43:24 BST 2018

687

298.60

CHIX

18299XJf3hj

Fri 26 Oct 15:43:44 BST 2018

734

298.45

CHIX

18299XJf3l6

Fri 26 Oct 15:43:44 BST 2018

1646

298.45

XLON

18299XJf3l5

Fri 26 Oct 15:43:48 BST 2018

1755

298.35

CHIX

18299XJf3nh

Fri 26 Oct 15:43:48 BST 2018

3948

298.35

XLON

18299XJf3ni

Fri 26 Oct 15:45:00 BST 2018

38

298.50

XLON

18299XJf3xq

Fri 26 Oct 15:45:18 BST 2018

1024

298.25

CHIX

18299XJf42e

Fri 26 Oct 15:45:18 BST 2018

606

298.25

CHIX

18299XJf42d

Fri 26 Oct 15:45:18 BST 2018

1257

298.25

XLON

18299XJf42f

Fri 26 Oct 15:45:18 BST 2018

2301

298.25

XLON

18299XJf42g

Fri 26 Oct 15:45:24 BST 2018

108

298.15

XLON

18299XJf42r

Fri 26 Oct 15:45:24 BST 2018

824

298.15

CHIX

18299XJf42t

Fri 26 Oct 15:45:24 BST 2018

1745

298.15

XLON

18299XJf42s

Fri 26 Oct 15:45:39 BST 2018

2509

298.00

XLON

18299XJf44l

Fri 26 Oct 15:45:39 BST 2018

1117

298.00

CHIX

18299XJf44q

Fri 26 Oct 15:45:52 BST 2018

506

298.05

CHIX

18299XJf482

Fri 26 Oct 15:45:52 BST 2018

1141

297.95

XLON

18299XJf484

Fri 26 Oct 15:45:52 BST 2018

1301

297.95

CHIX

18299XJf485

Fri 26 Oct 15:45:52 BST 2018

1784

297.95

XLON

18299XJf486

Fri 26 Oct 15:46:00 BST 2018

986

298.10

CHIX

18299XJf49h

Fri 26 Oct 15:46:00 BST 2018

8793

298.10

XLON

18299XJf49i

Fri 26 Oct 15:46:00 BST 2018

1003

298.10

CHIX

18299XJf49j

Fri 26 Oct 15:46:00 BST 2018

1209

298.10

XLON

18299XJf49k

Fri 26 Oct 15:47:50 BST 2018

1082

298.25

CHIX

18299XJf4oi

Fri 26 Oct 15:47:50 BST 2018

2431

298.25

XLON

18299XJf4ok

Fri 26 Oct 15:48:29 BST 2018

169

298.25

XLON

18299XJf4ut

Fri 26 Oct 15:48:34 BST 2018

3551

298.25

XLON

18299XJf4vk

Fri 26 Oct 15:48:34 BST 2018

622

298.25

CHIX

18299XJf4vl

Fri 26 Oct 15:48:34 BST 2018

957

298.25

CHIX

18299XJf4vm

Fri 26 Oct 15:48:38 BST 2018

638

298.10

CHIX

18299XJf4vw

Fri 26 Oct 15:49:13 BST 2018

2041

298.25

XLON

18299XJf56b

Fri 26 Oct 15:49:13 BST 2018

908

298.25

CHIX

18299XJf56c

Fri 26 Oct 15:49:20 BST 2018

1471

298.15

XLON

18299XJf585

Fri 26 Oct 15:49:20 BST 2018

328

298.15

XLON

18299XJf586

Fri 26 Oct 15:49:20 BST 2018

802

298.15

CHIX

18299XJf588

Fri 26 Oct 15:49:22 BST 2018

636

298.10

XLON

18299XJf58h

Fri 26 Oct 15:49:22 BST 2018

1399

298.10

XLON

18299XJf58k

Fri 26 Oct 15:49:22 BST 2018

905

298.10

CHIX

18299XJf58o

Fri 26 Oct 15:49:24 BST 2018

472

298.00

XLON

18299XJf59y

Fri 26 Oct 15:49:24 BST 2018

525

298.00

CHIX

18299XJf59z

Fri 26 Oct 15:49:24 BST 2018

200

297.90

XLON

18299XJf5a1

Fri 26 Oct 15:49:48 BST 2018

3130

297.95

XLON

18299XJf5f1

Fri 26 Oct 15:49:48 BST 2018

1392

297.95

CHIX

18299XJf5f2

Fri 26 Oct 15:49:48 BST 2018

613

297.90

XLON

18299XJf5f3

Fri 26 Oct 15:49:48 BST 2018

525

297.90

CHIX

18299XJf5f4

Fri 26 Oct 15:50:17 BST 2018

697

298.25

XLON

18299XJf5mi

Fri 26 Oct 15:50:17 BST 2018

525

298.25

CHIX

18299XJf5mj

Fri 26 Oct 15:51:07 BST 2018

1902

298.20

XLON

18299XJf5tl

Fri 26 Oct 15:51:33 BST 2018

982

298.15

XLON

18299XJf5xp

Fri 26 Oct 15:51:33 BST 2018

525

298.15

CHIX

18299XJf5xs

Fri 26 Oct 15:51:33 BST 2018

203

298.10

XLON

18299XJf5xr

Fri 26 Oct 15:51:33 BST 2018

621

298.10

CHIX

18299XJf5xt

Fri 26 Oct 15:51:33 BST 2018

1661

298.10

XLON

18299XJf5xu

Fri 26 Oct 15:51:33 BST 2018

740

298.10

CHIX

18299XJf5xv

Fri 26 Oct 15:51:50 BST 2018

660

298.10

CHIX

18299XJf60v

Fri 26 Oct 15:51:50 BST 2018

1482

298.10

XLON

18299XJf60w

Fri 26 Oct 15:51:51 BST 2018

2303

298.05

XLON

18299XJf61c

Fri 26 Oct 15:51:51 BST 2018

1025

298.05

CHIX

18299XJf61i

Fri 26 Oct 15:52:05 BST 2018

1624

297.90

XLON

18299XJf62u

Fri 26 Oct 15:52:05 BST 2018

22

297.90

XLON

18299XJf62w

Fri 26 Oct 15:52:05 BST 2018

184

297.90

XLON

18299XJf62v

Fri 26 Oct 15:52:05 BST 2018

785

297.90

CHIX

18299XJf633

Fri 26 Oct 15:52:05 BST 2018

805

297.90

CHIX

18299XJf630

Fri 26 Oct 15:52:15 BST 2018

700

297.85

CHIX

18299XJf647

Fri 26 Oct 15:52:21 BST 2018

3833

297.80

XLON

18299XJf656

Fri 26 Oct 15:52:21 BST 2018

1704

297.80

CHIX

18299XJf657

Fri 26 Oct 15:52:38 BST 2018

1548

297.75

XLON

18299XJf66t

Fri 26 Oct 15:52:38 BST 2018

690

297.75

CHIX

18299XJf66x

Fri 26 Oct 15:53:02 BST 2018

625

297.65

XLON

18299XJf69w

Fri 26 Oct 15:53:02 BST 2018

1186

297.65

XLON

18299XJf6a0

Fri 26 Oct 15:53:02 BST 2018

806

297.65

CHIX

18299XJf6a8

Fri 26 Oct 15:53:02 BST 2018

526

297.60

CHIX

18299XJf6ae

Fri 26 Oct 15:53:02 BST 2018

904

297.60

XLON

18299XJf6af

Fri 26 Oct 15:53:02 BST 2018

628

297.60

XLON

18299XJf6ak

Fri 26 Oct 15:53:02 BST 2018

1500

297.60

XLON

18299XJf6aj

Fri 26 Oct 15:53:02 BST 2018

1173

297.60

CHIX

18299XJf6ag

Fri 26 Oct 15:53:02 BST 2018

507

297.60

XLON

18299XJf6al

Fri 26 Oct 15:53:08 BST 2018

1546

297.40

XLON

18299XJf6co

Fri 26 Oct 15:53:53 BST 2018

1857

297.30

XLON

18299XJf6h1

Fri 26 Oct 15:54:18 BST 2018

736

297.60

XLON

18299XJf6ll

Fri 26 Oct 15:54:18 BST 2018

526

297.60

CHIX

18299XJf6ln

Fri 26 Oct 15:55:05 BST 2018

94

297.80

CHIX

18299XJf6rh

Fri 26 Oct 15:55:10 BST 2018

778

297.95

XLON

18299XJf6s8

Fri 26 Oct 15:55:10 BST 2018

525

297.95

CHIX

18299XJf6s9

Fri 26 Oct 15:55:25 BST 2018

1954

297.90

XLON

18299XJf6tb

Fri 26 Oct 15:55:25 BST 2018

870

297.90

CHIX

18299XJf6tg

Fri 26 Oct 15:55:26 BST 2018

3

297.85

XLON

18299XJf6u7

Fri 26 Oct 15:55:26 BST 2018

1

297.85

XLON

18299XJf6u6

Fri 26 Oct 15:55:26 BST 2018

1109

297.85

XLON

18299XJf6u5

Fri 26 Oct 15:55:32 BST 2018

576

297.80

XLON

18299XJf6uk

Fri 26 Oct 15:55:36 BST 2018

634

297.80

CHIX

18299XJf6v5

Fri 26 Oct 15:55:36 BST 2018

848

297.80

XLON

18299XJf6v3

Fri 26 Oct 15:56:22 BST 2018

857

298.05

CHIX

18299XJf70i

Fri 26 Oct 15:56:22 BST 2018

1926

298.05

XLON

18299XJf70h

Fri 26 Oct 15:56:22 BST 2018

179

298.05

XLON

18299XJf70k

Fri 26 Oct 15:56:22 BST 2018

45

298.05

XLON

18299XJf70j

Fri 26 Oct 15:56:25 BST 2018

7

298.00

XLON

18299XJf70t

Fri 26 Oct 15:56:25 BST 2018

640

298.00

XLON

18299XJf70s

Fri 26 Oct 15:56:25 BST 2018

525

298.00

CHIX

18299XJf70u

Fri 26 Oct 15:56:26 BST 2018

525

297.95

CHIX

18299XJf70v

Fri 26 Oct 15:56:26 BST 2018

344

297.95

XLON

18299XJf70w

Fri 26 Oct 15:56:26 BST 2018

132

297.95

XLON

18299XJf70z

Fri 26 Oct 15:56:30 BST 2018

766

297.80

CHIX

18299XJf71x

Fri 26 Oct 15:56:30 BST 2018

1602

297.80

XLON

18299XJf71u

Fri 26 Oct 15:56:30 BST 2018

25

297.80

XLON

18299XJf71w

Fri 26 Oct 15:56:30 BST 2018

119

297.80

XLON

18299XJf71v

Fri 26 Oct 15:56:32 BST 2018

546

297.65

CHIX

18299XJf721

Fri 26 Oct 15:56:32 BST 2018

539

297.65

CHIX

18299XJf71z

Fri 26 Oct 15:56:32 BST 2018

1118

297.65

XLON

18299XJf720

Fri 26 Oct 15:56:38 BST 2018

1473

297.65

XLON

18299XJf72s

Fri 26 Oct 15:56:38 BST 2018

656

297.65

CHIX

18299XJf72u

Fri 26 Oct 15:56:39 BST 2018

768

297.60

CHIX

18299XJf738

Fri 26 Oct 15:56:39 BST 2018

457

297.60

XLON

18299XJf735

Fri 26 Oct 15:56:39 BST 2018

240

297.60

XLON

18299XJf736

Fri 26 Oct 15:56:39 BST 2018

1030

297.60

XLON

18299XJf737

Fri 26 Oct 15:57:03 BST 2018

462

297.65

XLON

18299XJf74n

Fri 26 Oct 15:57:03 BST 2018

904

297.65

XLON

18299XJf74q

Fri 26 Oct 15:57:03 BST 2018

303

297.65

XLON

18299XJf74r

Fri 26 Oct 15:57:30 BST 2018

1675

297.65

XLON

18299XJf76v

Fri 26 Oct 15:57:30 BST 2018

92

297.65

XLON

18299XJf76r

Fri 26 Oct 15:57:30 BST 2018

745

297.65

CHIX

18299XJf76t

Fri 26 Oct 15:57:30 BST 2018

382

297.65

CHIX

18299XJf76s

Fri 26 Oct 15:57:30 BST 2018

24

297.60

XLON

18299XJf76w

Fri 26 Oct 15:57:30 BST 2018

2171

297.60

XLON

18299XJf76z

Fri 26 Oct 15:57:30 BST 2018

966

297.60

CHIX

18299XJf76y

Fri 26 Oct 15:57:30 BST 2018

1998

297.55

XLON

18299XJf770

Fri 26 Oct 15:57:30 BST 2018

889

297.55

CHIX

18299XJf771

Fri 26 Oct 15:57:46 BST 2018

1011

297.65

XLON

18299XJf792

Fri 26 Oct 15:57:46 BST 2018

526

297.65

CHIX

18299XJf793

Fri 26 Oct 15:58:00 BST 2018

526

297.50

CHIX

18299XJf7ak

Fri 26 Oct 15:58:00 BST 2018

1057

297.50

XLON

18299XJf7aj

Fri 26 Oct 15:58:00 BST 2018

532

297.45

CHIX

18299XJf7al

Fri 26 Oct 15:58:00 BST 2018

1486

297.40

CHIX

18299XJf7an

Fri 26 Oct 15:58:31 BST 2018

2074

297.60

XLON

18299XJf7cs

Fri 26 Oct 15:58:31 BST 2018

923

297.60

CHIX

18299XJf7cu

Fri 26 Oct 15:58:53 BST 2018

583

297.50

CHIX

18299XJf7ex

Fri 26 Oct 15:59:09 BST 2018

1107

297.45

XLON

18299XJf7g0

Fri 26 Oct 15:59:09 BST 2018

533

297.45

CHIX

18299XJf7fz

Fri 26 Oct 15:59:30 BST 2018

1228

297.50

XLON

18299XJf7kj

Fri 26 Oct 15:59:30 BST 2018

1081

297.50

XLON

18299XJf7kl

Fri 26 Oct 15:59:30 BST 2018

1028

297.50

CHIX

18299XJf7kk

Fri 26 Oct 15:59:39 BST 2018

5966

297.20

XLON

18299XJf7lo

Fri 26 Oct 15:59:39 BST 2018

2653

297.20

CHIX

18299XJf7lp

Fri 26 Oct 15:59:39 BST 2018

415

297.05

XLON

18299XJf7lx

Fri 26 Oct 15:59:39 BST 2018

1500

297.05

XLON

18299XJf7lw

Fri 26 Oct 15:59:39 BST 2018

1600

297.00

CHIX

18299XJf7lu

Fri 26 Oct 15:59:39 BST 2018

1600

297.00

CHIX

18299XJf7lt

Fri 26 Oct 15:59:39 BST 2018

1250

297.00

CHIX

18299XJf7ls

Fri 26 Oct 15:59:39 BST 2018

2060

297.05

CHIX

18299XJf7lv

Fri 26 Oct 15:59:39 BST 2018

527

296.85

CHIX

18299XJf7ly

Fri 26 Oct 15:59:39 BST 2018

838

296.85

XLON

18299XJf7lz

Fri 26 Oct 16:02:00 BST 2018

2137

298.15

XLON

18299XJf85r

Fri 26 Oct 16:02:00 BST 2018

218

298.15

XLON

18299XJf85x

Fri 26 Oct 16:02:00 BST 2018

1048

298.15

CHIX

18299XJf85y

Fri 26 Oct 16:02:00 BST 2018

129

298.10

XLON

18299XJf85z

Fri 26 Oct 16:02:00 BST 2018

1761

298.15

XLON

18299XJf860

Fri 26 Oct 16:02:00 BST 2018

481

298.15

CHIX

18299XJf861

Fri 26 Oct 16:02:09 BST 2018

224

298.00

CHIX

18299XJf88a

Fri 26 Oct 16:02:09 BST 2018

1238

298.00

CHIX

18299XJf88b

Fri 26 Oct 16:02:09 BST 2018

3286

298.00

XLON

18299XJf889

Fri 26 Oct 16:02:19 BST 2018

299

297.65

CHIX

18299XJf8a9

Fri 26 Oct 16:02:37 BST 2018

1494

297.85

XLON

18299XJf8cb

Fri 26 Oct 16:02:37 BST 2018

666

297.85

CHIX

18299XJf8cd

Fri 26 Oct 16:03:03 BST 2018

607

298.00

CHIX

18299XJf8in

Fri 26 Oct 16:03:03 BST 2018

1311

298.00

XLON

18299XJf8io

Fri 26 Oct 16:03:05 BST 2018

1548

297.95

XLON

18299XJf8is

Fri 26 Oct 16:03:05 BST 2018

689

297.95

CHIX

18299XJf8it

Fri 26 Oct 16:03:49 BST 2018

337

297.90

CHIX

18299XJf8p8

Fri 26 Oct 16:03:55 BST 2018

1823

297.85

XLON

18299XJf8pn

Fri 26 Oct 16:03:55 BST 2018

796

297.85

XLON

18299XJf8pq

Fri 26 Oct 16:03:55 BST 2018

525

297.85

CHIX

18299XJf8pt

Fri 26 Oct 16:03:55 BST 2018

812

297.85

CHIX

18299XJf8pr

Fri 26 Oct 16:03:57 BST 2018

646

297.80

CHIX

18299XJf8q3

Fri 26 Oct 16:03:57 BST 2018

1449

297.80

XLON

18299XJf8q4

Fri 26 Oct 16:04:02 BST 2018

1768

297.75

XLON

18299XJf8qe

Fri 26 Oct 16:04:02 BST 2018

177

297.75

XLON

18299XJf8qf

Fri 26 Oct 16:04:02 BST 2018

787

297.75

CHIX

18299XJf8qg

Fri 26 Oct 16:04:20 BST 2018

1601

297.85

XLON

18299XJf8sh

Fri 26 Oct 16:04:20 BST 2018

713

297.85

CHIX

18299XJf8sl

Fri 26 Oct 16:04:20 BST 2018

480

297.85

XLON

18299XJf8sq

Fri 26 Oct 16:04:20 BST 2018

525

297.85

CHIX

18299XJf8st

Fri 26 Oct 16:05:01 BST 2018

885

298.00

XLON

18299XJf8yd

Fri 26 Oct 16:05:01 BST 2018

98

298.00

XLON

18299XJf8yb

Fri 26 Oct 16:05:01 BST 2018

772

298.00

CHIX

18299XJf8yh

Fri 26 Oct 16:05:01 BST 2018

525

298.00

CHIX

18299XJf8ye

Fri 26 Oct 16:05:01 BST 2018

160

297.95

XLON

18299XJf8yj

Fri 26 Oct 16:05:01 BST 2018

735

297.95

CHIX

18299XJf8yi

Fri 26 Oct 16:05:01 BST 2018

525

297.95

CHIX

18299XJf8yk

Fri 26 Oct 16:05:01 BST 2018

11

298.00

XLON

18299XJf8yl

Fri 26 Oct 16:05:01 BST 2018

1384

297.95

XLON

18299XJf8ym

Fri 26 Oct 16:05:01 BST 2018

106

297.95

XLON

18299XJf8yn

Fri 26 Oct 16:05:04 BST 2018

1034

297.95

XLON

18299XJf8zq

Fri 26 Oct 16:05:04 BST 2018

525

297.95

CHIX

18299XJf8zr

Fri 26 Oct 16:05:06 BST 2018

1475

297.95

XLON

18299XJf90i

Fri 26 Oct 16:05:06 BST 2018

657

297.95

CHIX

18299XJf90j

Fri 26 Oct 16:05:06 BST 2018

615

297.95

CHIX

18299XJf90t

Fri 26 Oct 16:05:13 BST 2018

1110

297.90

XLON

18299XJf925

Fri 26 Oct 16:05:13 BST 2018

1002

297.90

XLON

18299XJf924

Fri 26 Oct 16:05:13 BST 2018

692

297.90

CHIX

18299XJf928

Fri 26 Oct 16:05:13 BST 2018

535

297.90

CHIX

18299XJf927

Fri 26 Oct 16:05:13 BST 2018

525

297.90

CHIX

18299XJf926

Fri 26 Oct 16:05:50 BST 2018

1524

297.80

XLON

18299XJf95x

Fri 26 Oct 16:05:50 BST 2018

679

297.80

CHIX

18299XJf95z

Fri 26 Oct 16:05:53 BST 2018

1109

297.75

CHIX

18299XJf96h

Fri 26 Oct 16:05:53 BST 2018

392

297.75

CHIX

18299XJf96p

Fri 26 Oct 16:05:53 BST 2018

1847

297.75

XLON

18299XJf96f

Fri 26 Oct 16:05:53 BST 2018

644

297.75

XLON

18299XJf96k

Fri 26 Oct 16:05:53 BST 2018

181

297.75

XLON

18299XJf96n

Fri 26 Oct 16:05:59 BST 2018

701

297.70

CHIX

18299XJf974

Fri 26 Oct 16:06:02 BST 2018

646

297.70

XLON

18299XJf97x

Fri 26 Oct 16:06:51 BST 2018

428

298.05

XLON

18299XJf9f6

Fri 26 Oct 16:06:51 BST 2018

525

298.05

CHIX

18299XJf9fa

Fri 26 Oct 16:07:46 BST 2018

441

298.50

XLON

18299XJf9n2

Fri 26 Oct 16:07:46 BST 2018

1102

298.50

XLON

18299XJf9n3

Fri 26 Oct 16:07:46 BST 2018

4

298.50

XLON

18299XJf9n4

Fri 26 Oct 16:07:46 BST 2018

688

298.50

CHIX

18299XJf9n5

Fri 26 Oct 16:07:46 BST 2018

427

298.50

CHIX

18299XJf9n7

Fri 26 Oct 16:07:46 BST 2018

312

298.50

CHIX

18299XJf9n6

Fri 26 Oct 16:08:13 BST 2018

193

298.75

XLON

18299XJf9r8

Fri 26 Oct 16:08:26 BST 2018

189

299.05

XLON

18299XJf9w2

Fri 26 Oct 16:08:30 BST 2018

367

299.15

CHIX

18299XJf9ww

Fri 26 Oct 16:08:36 BST 2018

523

299.15

CHIX

18299XJf9xj

Fri 26 Oct 16:08:36 BST 2018

340

299.15

XLON

18299XJf9xl

Fri 26 Oct 16:08:42 BST 2018

2604

299.10

XLON

18299XJf9z0

Fri 26 Oct 16:08:42 BST 2018

731

299.10

CHIX

18299XJf9z1

Fri 26 Oct 16:08:42 BST 2018

796

299.10

CHIX

18299XJf9z2

Fri 26 Oct 16:08:42 BST 2018

363

299.10

CHIX

18299XJf9z3

Fri 26 Oct 16:08:46 BST 2018

565

299.05

CHIX

18299XJf9zp

Fri 26 Oct 16:08:46 BST 2018

436

299.05

CHIX

18299XJf9zn

Fri 26 Oct 16:08:46 BST 2018

670

299.05

XLON

18299XJf9zo

Fri 26 Oct 16:08:46 BST 2018

503

299.05

XLON

18299XJf9zq

Fri 26 Oct 16:08:46 BST 2018

523

299.00

CHIX

18299XJf9zr

Fri 26 Oct 16:08:46 BST 2018

931

299.00

XLON

18299XJf9zs

Fri 26 Oct 16:08:46 BST 2018

345

299.00

BATE

18299XJf9zt

Fri 26 Oct 16:08:51 BST 2018

618

298.90

CHIX

18299XJfa08

Fri 26 Oct 16:08:51 BST 2018

182

298.90

XLON

18299XJfa0c

Fri 26 Oct 16:08:51 BST 2018

1386

298.90

XLON

18299XJfa0b

Fri 26 Oct 16:08:51 BST 2018

595

298.90

XLON

18299XJfa0f

Fri 26 Oct 16:08:51 BST 2018

277

298.85

CHIX

18299XJfa0r

Fri 26 Oct 16:09:08 BST 2018

1250

299.00

XLON

18299XJfa2t

Fri 26 Oct 16:09:08 BST 2018

602

299.00

CHIX

18299XJfa2u

Fri 26 Oct 16:09:08 BST 2018

4

298.95

CHIX

18299XJfa2v

Fri 26 Oct 16:09:12 BST 2018

523

299.00

CHIX

18299XJfa35

Fri 26 Oct 16:09:17 BST 2018

786

298.95

CHIX

18299XJfa49

Fri 26 Oct 16:09:17 BST 2018

469

298.95

XLON

18299XJfa4a

Fri 26 Oct 16:09:17 BST 2018

524

298.95

CHIX

18299XJfa4b

Fri 26 Oct 16:09:17 BST 2018

120

298.90

XLON

18299XJfa4f

Fri 26 Oct 16:09:21 BST 2018

602

298.80

CHIX

18299XJfa4s

Fri 26 Oct 16:09:21 BST 2018

1251

298.80

XLON

18299XJfa4r

Fri 26 Oct 16:09:21 BST 2018

727

298.75

XLON

18299XJfa4u

Fri 26 Oct 16:09:21 BST 2018

524

298.75

CHIX

18299XJfa4v

Fri 26 Oct 16:09:21 BST 2018

78

298.70

XLON

18299XJfa52

Fri 26 Oct 16:09:21 BST 2018

335

298.70

XLON

18299XJfa51

Fri 26 Oct 16:09:21 BST 2018

2188

298.70

XLON

18299XJfa4z

Fri 26 Oct 16:09:22 BST 2018

394

298.75

CHIX

18299XJfa54

Fri 26 Oct 16:09:32 BST 2018

527

298.85

XLON

18299XJfa5l

Fri 26 Oct 16:09:32 BST 2018

524

298.85

CHIX

18299XJfa5n

Fri 26 Oct 16:09:32 BST 2018

576

298.85

CHIX

18299XJfa5m

Fri 26 Oct 16:09:41 BST 2018

1237

298.75

XLON

18299XJfa6h

Fri 26 Oct 16:09:41 BST 2018

55

298.70

XLON

18299XJfa6j

Fri 26 Oct 16:09:41 BST 2018

140

298.70

XLON

18299XJfa6i

Fri 26 Oct 16:09:41 BST 2018

596

298.75

CHIX

18299XJfa6m

Fri 26 Oct 16:09:41 BST 2018

286

298.75

CHIX

18299XJfa6l

Fri 26 Oct 16:09:41 BST 2018

343

298.75

CHIX

18299XJfa6k

Fri 26 Oct 16:09:41 BST 2018

704

298.75

CHIX

18299XJfa6n

Fri 26 Oct 16:09:44 BST 2018

26

298.70

XLON

18299XJfa78

Fri 26 Oct 16:09:44 BST 2018

974

298.70

CHIX

18299XJfa7c

Fri 26 Oct 16:09:44 BST 2018

524

298.70

CHIX

18299XJfa7h

Fri 26 Oct 16:09:45 BST 2018

335

298.70

XLON

18299XJfa7r

Fri 26 Oct 16:09:45 BST 2018

524

298.70

CHIX

18299XJfa7t

Fri 26 Oct 16:09:47 BST 2018

1749

298.65

XLON

18299XJfa83

Fri 26 Oct 16:09:47 BST 2018

779

298.65

CHIX

18299XJfa84

Fri 26 Oct 16:10:13 BST 2018

1407

299.00

XLON

18299XJfae8

Fri 26 Oct 16:10:26 BST 2018

463

298.95

XLON

18299XJfaes

Fri 26 Oct 16:10:26 BST 2018

524

298.95

CHIX

18299XJfaet

Fri 26 Oct 16:10:26 BST 2018

133

298.95

CHIX

18299XJfaeu

Fri 26 Oct 16:10:26 BST 2018

386

298.95

CHIX

18299XJfaev

Fri 26 Oct 16:10:26 BST 2018

403

298.95

CHIX

18299XJfaew

Fri 26 Oct 16:10:36 BST 2018

1224

298.85

XLON

18299XJfafe

Fri 26 Oct 16:10:36 BST 2018

589

298.85

CHIX

18299XJfaff

Fri 26 Oct 16:11:06 BST 2018

207

298.95

XLON

18299XJfai6

Fri 26 Oct 16:11:06 BST 2018

310

298.95

XLON

18299XJfai5

Fri 26 Oct 16:11:06 BST 2018

103

298.95

XLON

18299XJfai7

Fri 26 Oct 16:11:06 BST 2018

616

298.95

CHIX

18299XJfaib

Fri 26 Oct 16:11:06 BST 2018

541

298.95

CHIX

18299XJfaia

Fri 26 Oct 16:11:07 BST 2018

168

298.90

XLON

18299XJfaih

Fri 26 Oct 16:11:07 BST 2018

112

298.90

XLON

18299XJfaie

Fri 26 Oct 16:11:07 BST 2018

1786

298.85

XLON

18299XJfain

Fri 26 Oct 16:11:07 BST 2018

796

298.85

CHIX

18299XJfaip

Fri 26 Oct 16:11:07 BST 2018

342

298.85

CHIX

18299XJfaio

Fri 26 Oct 16:11:07 BST 2018

1936

298.80

XLON

18299XJfaiq

Fri 26 Oct 16:11:07 BST 2018

862

298.80

CHIX

18299XJfais

Fri 26 Oct 16:11:07 BST 2018

304

298.80

CHIX

18299XJfair

Fri 26 Oct 16:11:15 BST 2018

525

298.80

CHIX

18299XJfakt

Fri 26 Oct 16:11:15 BST 2018

726

298.80

CHIX

18299XJfaks

Fri 26 Oct 16:11:15 BST 2018

2691

298.75

XLON

18299XJfakw

Fri 26 Oct 16:11:15 BST 2018

1197

298.75

CHIX

18299XJfakz

Fri 26 Oct 16:11:20 BST 2018

1047

298.70

XLON

18299XJfalr

Fri 26 Oct 16:11:20 BST 2018

618

298.70

XLON

18299XJfalu

Fri 26 Oct 16:11:20 BST 2018

105

298.70

XLON

18299XJfalt

Fri 26 Oct 16:11:20 BST 2018

524

298.70

CHIX

18299XJfalx

Fri 26 Oct 16:11:20 BST 2018

295

298.70

CHIX

18299XJfalw

Fri 26 Oct 16:11:20 BST 2018

524

298.70

CHIX

18299XJfalv

Fri 26 Oct 16:11:26 BST 2018

902

298.65

XLON

18299XJfamm

Fri 26 Oct 16:11:26 BST 2018

524

298.65

CHIX

18299XJfamn

Fri 26 Oct 16:11:41 BST 2018

3094

298.80

XLON

18299XJfao8

Fri 26 Oct 16:11:41 BST 2018

1376

298.80

CHIX

18299XJfao9

Fri 26 Oct 16:11:48 BST 2018

752

298.70

CHIX

18299XJfap4

Fri 26 Oct 16:12:42 BST 2018

1530

298.80

XLON

18299XJfav3

Fri 26 Oct 16:12:42 BST 2018

682

298.80

CHIX

18299XJfav4

Fri 26 Oct 16:12:42 BST 2018

1786

298.70

XLON

18299XJfav5

Fri 26 Oct 16:12:42 BST 2018

795

298.70

CHIX

18299XJfav6

Fri 26 Oct 16:12:42 BST 2018

274

298.65

CHIX

18299XJfav7

Fri 26 Oct 16:13:03 BST 2018

3256

298.70

XLON

18299XJfay4

Fri 26 Oct 16:13:32 BST 2018

2095

298.70

CHIX

18299XJfb1g

Fri 26 Oct 16:13:32 BST 2018

1447

298.70

CHIX

18299XJfb1a

Fri 26 Oct 16:13:32 BST 2018

4713

298.70

XLON

18299XJfb1d

Fri 26 Oct 16:13:32 BST 2018

81

298.70

XLON

18299XJfb1k

Fri 26 Oct 16:13:32 BST 2018

40

298.70

XLON

18299XJfb1i

Fri 26 Oct 16:13:32 BST 2018

637

298.70

CHIX

18299XJfb1l

Fri 26 Oct 16:13:32 BST 2018

149

298.70

CHIX

18299XJfb1m

Fri 26 Oct 16:13:32 BST 2018

1143

298.65

CHIX

18299XJfb1n

Fri 26 Oct 16:13:32 BST 2018

3248

298.65

XLON

18299XJfb1o

Fri 26 Oct 16:13:48 BST 2018

27

298.65

CHIX

18299XJfb37

Fri 26 Oct 16:13:49 BST 2018

1152

298.60

CHIX

18299XJfb3a

Fri 26 Oct 16:13:49 BST 2018

1848

298.60

XLON

18299XJfb3f

Fri 26 Oct 16:13:49 BST 2018

61

298.60

XLON

18299XJfb3o

Fri 26 Oct 16:13:49 BST 2018

742

298.60

XLON

18299XJfb3l

Fri 26 Oct 16:13:49 BST 2018

1144

298.55

XLON

18299XJfb45

Fri 26 Oct 16:13:49 BST 2018

1644

298.55

XLON

18299XJfb46

Fri 26 Oct 16:14:16 BST 2018

1570

298.60

XLON

18299XJfb7e

Fri 26 Oct 16:14:16 BST 2018

700

298.60

CHIX

18299XJfb7h

Fri 26 Oct 16:14:25 BST 2018

1145

298.60

XLON

18299XJfb8t

Fri 26 Oct 16:14:25 BST 2018

552

298.60

CHIX

18299XJfb8s

Fri 26 Oct 16:14:35 BST 2018

4537

298.70

XLON

18299XJfbbb

Fri 26 Oct 16:14:35 BST 2018

2018

298.70

CHIX

18299XJfbbc

Fri 26 Oct 16:16:33 BST 2018

1633

299.40

XLON

18299XJfbzq

Fri 26 Oct 16:16:33 BST 2018

728

299.40

CHIX

18299XJfbzs

Fri 26 Oct 16:16:33 BST 2018

1226

299.35

XLON

18299XJfc01

Fri 26 Oct 16:16:33 BST 2018

591

299.35

CHIX

18299XJfc04

Fri 26 Oct 16:16:42 BST 2018

1925

299.35

XLON

18299XJfc1o

Fri 26 Oct 16:16:42 BST 2018

857

299.35

CHIX

18299XJfc1z

Fri 26 Oct 16:16:42 BST 2018

18

299.30

XLON

18299XJfc2b

Fri 26 Oct 16:16:51 BST 2018

619

299.40

CHIX

18299XJfc4w

Fri 26 Oct 16:17:03 BST 2018

714

299.55

CHIX

18299XJfc6l

Fri 26 Oct 16:17:03 BST 2018

1603

299.55

XLON

18299XJfc6j

Fri 26 Oct 16:17:03 BST 2018

181

299.55

XLON

18299XJfc6k

Fri 26 Oct 16:17:03 BST 2018

523

299.50

CHIX

18299XJfc6n

Fri 26 Oct 16:17:03 BST 2018

774

299.50

XLON

18299XJfc6m

Fri 26 Oct 16:17:04 BST 2018

805

299.45

XLON

18299XJfc6o

Fri 26 Oct 16:17:04 BST 2018

1417

299.45

XLON

18299XJfc6p

Fri 26 Oct 16:17:04 BST 2018

161

299.45

CHIX

18299XJfc6r

Fri 26 Oct 16:17:04 BST 2018

990

299.45

CHIX

18299XJfc6q

Fri 26 Oct 16:17:04 BST 2018

210

299.45

CHIX

18299XJfc6s

Fri 26 Oct 16:17:05 BST 2018

1113

299.35

XLON

18299XJfc7e

Fri 26 Oct 16:17:05 BST 2018

536

299.35

CHIX

18299XJfc7h

Fri 26 Oct 16:17:06 BST 2018

661

299.30

CHIX

18299XJfc7z

Fri 26 Oct 16:17:06 BST 2018

544

299.30

CHIX

18299XJfc7y

Fri 26 Oct 16:17:06 BST 2018

1110

299.30

XLON

18299XJfc7x

Fri 26 Oct 16:18:31 BST 2018

580

299.60

XLON

18299XJfcmb

Fri 26 Oct 16:18:31 BST 2018

706

299.60

XLON

18299XJfcmg

Fri 26 Oct 16:18:31 BST 2018

604

299.60

CHIX

18299XJfcmj

Fri 26 Oct 16:18:31 BST 2018

176

299.60

CHIX

18299XJfcmo

Fri 26 Oct 16:18:31 BST 2018

623

299.60

CHIX

18299XJfcmm

Fri 26 Oct 16:18:51 BST 2018

217

299.65

CHIX

18299XJfcq6

Fri 26 Oct 16:18:51 BST 2018

674

299.65

CHIX

18299XJfcq5

Fri 26 Oct 16:18:51 BST 2018

275

299.65

CHIX

18299XJfcq4

Fri 26 Oct 16:18:51 BST 2018

522

299.65

CHIX

18299XJfcq1

Fri 26 Oct 16:18:51 BST 2018

120

299.65

XLON

18299XJfcq9

Fri 26 Oct 16:18:51 BST 2018

642

299.65

XLON

18299XJfcq8

Fri 26 Oct 16:18:51 BST 2018

423

299.65

XLON

18299XJfcqa

Fri 26 Oct 16:18:51 BST 2018

305

299.65

CHIX

18299XJfcqb

Fri 26 Oct 16:18:52 BST 2018

214

299.55

CHIX

18299XJfcql

Fri 26 Oct 16:18:52 BST 2018

415

299.55

CHIX

18299XJfcqk

Fri 26 Oct 16:18:56 BST 2018

26

299.45

CHIX

18299XJfcrl

Fri 26 Oct 16:18:58 BST 2018

578

299.45

XLON

18299XJfcs0

Fri 26 Oct 16:18:58 BST 2018

528

299.45

XLON

18299XJfcs1

Fri 26 Oct 16:18:58 BST 2018

507

299.45

CHIX

18299XJfcs2

Fri 26 Oct 16:18:58 BST 2018

157

299.45

BATE

18299XJfcs3

Fri 26 Oct 16:19:03 BST 2018

393

299.45

XLON

18299XJfcsq

Fri 26 Oct 16:19:03 BST 2018

523

299.45

CHIX

18299XJfcsr

Fri 26 Oct 16:19:13 BST 2018

1335

299.40

XLON

18299XJfcug

Fri 26 Oct 16:19:13 BST 2018

604

299.40

CHIX

18299XJfcui

Fri 26 Oct 16:19:14 BST 2018

523

299.30

CHIX

18299XJfcuk

Fri 26 Oct 16:19:14 BST 2018

885

299.30

XLON

18299XJfcuj

Fri 26 Oct 16:19:16 BST 2018

523

299.20

CHIX

18299XJfcuz

Fri 26 Oct 16:19:16 BST 2018

430

299.20

XLON

18299XJfcuy

Fri 26 Oct 16:19:29 BST 2018

91

299.15

XLON

18299XJfcx3

Fri 26 Oct 16:19:29 BST 2018

116

299.15

XLON

18299XJfcx2

Fri 26 Oct 16:19:29 BST 2018

456

299.15

CHIX

18299XJfcx5

Fri 26 Oct 16:19:29 BST 2018

436

299.15

CHIX

18299XJfcx4

Fri 26 Oct 16:19:33 BST 2018

3983

299.05

XLON

18299XJfcx7

Fri 26 Oct 16:19:33 BST 2018

1771

299.05

CHIX

18299XJfcx8

Fri 26 Oct 16:19:50 BST 2018

928

299.00

XLON

18299XJfd02

Fri 26 Oct 16:19:50 BST 2018

1365

299.00

XLON

18299XJfd03

Fri 26 Oct 16:19:50 BST 2018

1020

299.00

CHIX

18299XJfd04

Fri 26 Oct 16:20:32 BST 2018

839

299.10

XLON

18299XJfd7y

Fri 26 Oct 16:20:32 BST 2018

913

299.10

XLON

18299XJfd7z

Fri 26 Oct 16:20:32 BST 2018

780

299.10

CHIX

18299XJfd80

Fri 26 Oct 16:20:34 BST 2018

523

299.00

CHIX

18299XJfd97

Fri 26 Oct 16:20:34 BST 2018

379

299.00

XLON

18299XJfd94

Fri 26 Oct 16:20:36 BST 2018

2500

298.95

XLON

18299XJfd9f

Fri 26 Oct 16:20:36 BST 2018

84

298.95

XLON

18299XJfd9g

Fri 26 Oct 16:20:36 BST 2018

1149

298.95

CHIX

18299XJfd9h

Fri 26 Oct 16:21:03 BST 2018

673

299.35

CHIX

18299XJfdd5

Fri 26 Oct 16:21:03 BST 2018

1510

299.35

XLON

18299XJfdd4

Fri 26 Oct 16:21:11 BST 2018

1094

299.40

XLON

18299XJfddm

Fri 26 Oct 16:21:11 BST 2018

527

299.40

CHIX

18299XJfddn

Fri 26 Oct 16:21:13 BST 2018

675

299.35

XLON

18299XJfddp

Fri 26 Oct 16:21:13 BST 2018

523

299.35

CHIX

18299XJfddq

Fri 26 Oct 16:21:38 BST 2018

678

299.60

CHIX

18299XJfdim

Fri 26 Oct 16:21:46 BST 2018

464

299.60

XLON

18299XJfdjk

Fri 26 Oct 16:21:46 BST 2018

522

299.60

CHIX

18299XJfdjl

Fri 26 Oct 16:22:09 BST 2018

369

299.75

CHIX

18299XJfdlu

Fri 26 Oct 16:22:09 BST 2018

558

299.75

CHIX

18299XJfdlt

Fri 26 Oct 16:22:09 BST 2018

1157

299.75

XLON

18299XJfdls

Fri 26 Oct 16:22:18 BST 2018

352

299.70

CHIX

18299XJfdn1

Fri 26 Oct 16:22:18 BST 2018

625

299.70

CHIX

18299XJfdn0

Fri 26 Oct 16:22:18 BST 2018

522

299.70

CHIX

18299XJfdmy

Fri 26 Oct 16:22:18 BST 2018

519

299.70

CHIX

18299XJfdmx

Fri 26 Oct 16:22:18 BST 2018

271

299.70

CHIX

18299XJfdmz

Fri 26 Oct 16:22:18 BST 2018

368

299.70

XLON

18299XJfdmv

Fri 26 Oct 16:22:18 BST 2018

1515

299.65

CHIX

18299XJfdn8

Fri 26 Oct 16:22:18 BST 2018

3404

299.65

XLON

18299XJfdn4

Fri 26 Oct 16:22:18 BST 2018

702

299.65

CHIX

18299XJfdn9

Fri 26 Oct 16:22:18 BST 2018

520

299.65

XLON

18299XJfdne

Fri 26 Oct 16:22:18 BST 2018

903

299.65

CHIX

18299XJfdnd

Fri 26 Oct 16:22:18 BST 2018

384

299.65

CHIX

18299XJfdnc

Fri 26 Oct 16:22:24 BST 2018

344

299.60

CHIX

18299XJfdno

Fri 26 Oct 16:23:04 BST 2018

1512

299.85

XLON

18299XJfdt5

Fri 26 Oct 16:23:04 BST 2018

673

299.85

CHIX

18299XJfdt6

Fri 26 Oct 16:23:04 BST 2018

259

299.85

CHIX

18299XJfdt7

Fri 26 Oct 16:23:05 BST 2018

1438

299.80

XLON

18299XJfdte

Fri 26 Oct 16:23:05 BST 2018

530

299.80

XLON

18299XJfdtb

Fri 26 Oct 16:23:05 BST 2018

640

299.80

CHIX

18299XJfdtl

Fri 26 Oct 16:23:05 BST 2018

522

299.80

CHIX

18299XJfdtj

Fri 26 Oct 16:23:08 BST 2018

540

299.75

CHIX

18299XJfdue

Fri 26 Oct 16:23:08 BST 2018

1121

299.75

XLON

18299XJfduf

Fri 26 Oct 16:23:12 BST 2018

522

299.70

CHIX

18299XJfdv1

Fri 26 Oct 16:23:12 BST 2018

522

299.70

CHIX

18299XJfdux

Fri 26 Oct 16:23:12 BST 2018

97

299.70

XLON

18299XJfduy

Fri 26 Oct 16:23:12 BST 2018

483

299.70

XLON

18299XJfduu

Fri 26 Oct 16:23:12 BST 2018

842

299.70

XLON

18299XJfduz

Fri 26 Oct 16:23:12 BST 2018

28

299.70

XLON

18299XJfdv0

Fri 26 Oct 16:23:12 BST 2018

232

299.70

CHIX

18299XJfdv2

Fri 26 Oct 16:23:12 BST 2018

499

299.70

CHIX

18299XJfdv3

Fri 26 Oct 16:23:16 BST 2018

123

299.70

XLON

18299XJfdw1

Fri 26 Oct 16:23:25 BST 2018

334

299.65

CHIX

18299XJfdxk

Fri 26 Oct 16:23:25 BST 2018

522

299.65

CHIX

18299XJfdxj

Fri 26 Oct 16:23:25 BST 2018

765

299.65

CHIX

18299XJfdxe

Fri 26 Oct 16:23:25 BST 2018

116

299.65

XLON

18299XJfdx7

Fri 26 Oct 16:23:25 BST 2018

944

299.65

XLON

18299XJfdxa

Fri 26 Oct 16:23:43 BST 2018

1005

299.70

CHIX

18299XJfe20

Fri 26 Oct 16:23:43 BST 2018

2259

299.70

XLON

18299XJfe1z

Fri 26 Oct 16:24:17 BST 2018

522

299.85

CHIX

18299XJfe6r

Fri 26 Oct 16:24:22 BST 2018

1162

299.90

XLON

18299XJfe7u

Fri 26 Oct 16:24:22 BST 2018

560

299.90

CHIX

18299XJfe7z

Fri 26 Oct 16:24:29 BST 2018

286

299.90

XLON

18299XJfe8j

Fri 26 Oct 16:24:29 BST 2018

556

299.90

CHIX

18299XJfe8k

Fri 26 Oct 16:24:34 BST 2018

926

300.00

XLON

18299XJfe9w

Fri 26 Oct 16:24:34 BST 2018

522

300.00

CHIX

18299XJfe9x

Fri 26 Oct 16:24:40 BST 2018

179

300.00

XLON

18299XJfeah

Fri 26 Oct 16:24:48 BST 2018

951

299.95

CHIX

18299XJfebm

Fri 26 Oct 16:24:48 BST 2018

2136

299.95

XLON

18299XJfebn

Fri 26 Oct 16:24:49 BST 2018

602

299.90

CHIX

18299XJfebs

Fri 26 Oct 16:24:49 BST 2018

522

299.90

CHIX

18299XJfebr

Fri 26 Oct 16:24:49 BST 2018

542

299.90

CHIX

18299XJfebo

Fri 26 Oct 16:24:49 BST 2018

815

299.90

XLON

18299XJfebq

Fri 26 Oct 16:24:49 BST 2018

1126

299.90

XLON

18299XJfebp

Fri 26 Oct 16:24:51 BST 2018

37

299.85

XLON

18299XJfec4

Fri 26 Oct 16:24:51 BST 2018

44

299.85

XLON

18299XJfec3

Fri 26 Oct 16:24:51 BST 2018

300

299.85

XLON

18299XJfec2

Fri 26 Oct 16:24:51 BST 2018

1061

299.85

XLON

18299XJfebz

Fri 26 Oct 16:24:51 BST 2018

546

299.85

CHIX

18299XJfebv

Fri 26 Oct 16:24:51 BST 2018

526

299.85

CHIX

18299XJfebx

Fri 26 Oct 16:24:51 BST 2018

381

299.85

CHIX

18299XJfebw

Fri 26 Oct 16:24:51 BST 2018

227

299.85

CHIX

18299XJfec5

Fri 26 Oct 16:24:51 BST 2018

43

299.85

XLON

18299XJfec6

Fri 26 Oct 16:24:55 BST 2018

1500

299.85

XLON

18299XJfeci

Fri 26 Oct 16:24:55 BST 2018

869

299.85

CHIX

18299XJfeck

Fri 26 Oct 16:24:55 BST 2018

1250

299.85

CHIX

18299XJfecj

Fri 26 Oct 16:24:56 BST 2018

1250

299.85

CHIX

18299XJfeco

Fri 26 Oct 16:24:57 BST 2018

1500

299.85

XLON

18299XJfecq

Fri 26 Oct 16:24:57 BST 2018

1161

299.85

XLON

18299XJfecr

Fri 26 Oct 16:24:57 BST 2018

524

299.85

CHIX

18299XJfect

Fri 26 Oct 16:24:57 BST 2018

204

299.85

BATE

18299XJfecs

Fri 26 Oct 16:25:34 BST 2018

431

299.60

CHIX

18299XJfeiq

Fri 26 Oct 16:25:50 BST 2018

328

299.50

CHIX

18299XJfemh

Fri 26 Oct 16:25:50 BST 2018

1959

299.50

CHIX

18299XJfemg

Fri 26 Oct 16:26:02 BST 2018

100

299.60

XLON

18299XJfer0

Fri 26 Oct 16:26:02 BST 2018

1864

299.60

CHIX

18299XJfer1

Fri 26 Oct 16:26:30 BST 2018

1250

299.85

CHIX

18299XJfevj

Fri 26 Oct 16:26:30 BST 2018

169

299.80

XLON

18299XJfevk

Fri 26 Oct 16:26:30 BST 2018

709

299.80

XLON

18299XJfevp

Fri 26 Oct 16:26:30 BST 2018

1527

299.80

XLON

18299XJfevt

Fri 26 Oct 16:26:30 BST 2018

1070

299.80

CHIX

18299XJfew2

Fri 26 Oct 16:26:41 BST 2018

316

299.75

CHIX

18299XJfexl

Fri 26 Oct 16:26:53 BST 2018

774

299.90

CHIX

18299XJff03

Fri 26 Oct 16:26:53 BST 2018

1739

299.90

XLON

18299XJff02

Fri 26 Oct 16:27:02 BST 2018

525

299.80

CHIX

18299XJff10

Fri 26 Oct 16:27:10 BST 2018

2195

299.80

XLON

18299XJff1r

Fri 26 Oct 16:27:21 BST 2018

434

299.85

XLON

18299XJff45

Fri 26 Oct 16:27:21 BST 2018

252

299.85

XLON

18299XJff46

Fri 26 Oct 16:27:21 BST 2018

522

299.85

CHIX

18299XJff47

Fri 26 Oct 16:27:32 BST 2018

72

299.85

CHIX

18299XJff5f

Fri 26 Oct 16:27:32 BST 2018

1250

299.85

CHIX

18299XJff5d

Fri 26 Oct 16:27:32 BST 2018

750

299.85

BATE

18299XJff5e

Fri 26 Oct 16:27:36 BST 2018

280

299.70

XLON

18299XJff5u

Fri 26 Oct 16:27:36 BST 2018

561

299.70

CHIX

18299XJff5w

Fri 26 Oct 16:27:49 BST 2018

796

299.60

XLON

18299XJff96

Fri 26 Oct 16:27:49 BST 2018

522

299.60

CHIX

18299XJff97

Fri 26 Oct 16:28:06 BST 2018

1482

299.90

XLON

18299XJffev

Fri 26 Oct 16:28:13 BST 2018

625

299.90

CHIX

18299XJffgl

Fri 26 Oct 16:28:13 BST 2018

623

299.90

BATE

18299XJffgk

Fri 26 Oct 16:28:18 BST 2018

509

299.93

CHIX

18299XJffi3

Fri 26 Oct 16:28:18 BST 2018

866

299.95

CHIX

18299XJffi4

Fri 26 Oct 16:28:26 BST 2018

1938

300.00

BATE

18299XJffir

Fri 26 Oct 16:28:40 BST 2018

821

300.00

XLON

18299XJffl0

Fri 26 Oct 16:28:40 BST 2018

1294

300.00

CHIX

18299XJffl1

Fri 26 Oct 16:28:55 BST 2018

762

300.05

CHIX

18299XJffme

Fri 26 Oct 16:28:55 BST 2018

642

300.00

XLON

18299XJffmg

Fri 26 Oct 16:28:55 BST 2018

522

300.00

CHIX

18299XJffmj

Fri 26 Oct 16:28:55 BST 2018

347

300.00

CHIX

18299XJffmi

Fri 26 Oct 16:28:55 BST 2018

709

299.95

CHIX

18299XJffmv

Fri 26 Oct 16:29:14 BST 2018

1250

300.50

CHIX

18299XJffpl

Fri 26 Oct 16:29:22 BST 2018

266

300.40

CHIX

18299XJffq3

Fri 26 Oct 16:29:22 BST 2018

21

300.40

XLON

18299XJffq4

Fri 26 Oct 16:29:30 BST 2018

576

300.50

XLON

18299XJffqt

Fri 26 Oct 16:29:30 BST 2018

521

300.50

CHIX

18299XJffqu

Fri 26 Oct 16:29:31 BST 2018

1336

300.65

XLON

18299XJffrb

Fri 26 Oct 16:29:31 BST 2018

602

300.65

CHIX

18299XJffrc

Fri 26 Oct 16:29:31 BST 2018

521

300.45

CHIX

18299XJffrd

Fri 26 Oct 16:29:31 BST 2018

507

300.45

XLON

18299XJffrf

Fri 26 Oct 16:29:31 BST 2018

108

300.45

XLON

18299XJffre

Fri 26 Oct 16:29:48 BST 2018

245

300.70

CHIX

18299XJffu6

Fri 26 Oct 16:29:50 BST 2018

113

300.70

CHIX

18299XJffv6

Fri 26 Oct 16:29:50 BST 2018

400

300.70

CHIX

18299XJffv7

Fri 26 Oct 16:29:51 BST 2018

118

300.70

XLON

18299XJffvv

Fri 26 Oct 16:29:54 BST 2018

509

300.80

CHIX

18299XJffx3

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMMZGVVRGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings