Transaction in Own Shares

RNS Number : 2926B
Glencore PLC
05 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

258.4500

Highest price paid per share (GBp):

265.4000

Volume weighted average price paid per share (GBp):

261.4822

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 870,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,716,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

261.5284

1,486,935

BATS

261.3361

48,929

Chi-X

261.4456

949,656

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        5 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 05 Jun 08:01:01 BST 2019

448

262.70

BATE

19156XJe0xw

Wed 05 Jun 08:02:44 BST 2019

615

261.85

CHIX

19156XJe126

Wed 05 Jun 08:02:44 BST 2019

865

261.85

CHIX

19156XJe125

Wed 05 Jun 08:02:44 BST 2019

1814

261.85

XLON

19156XJe124

Wed 05 Jun 08:03:03 BST 2019

692

261.80

CHIX

19156XJe12g

Wed 05 Jun 08:03:03 BST 2019

99

261.80

XLON

19156XJe12f

Wed 05 Jun 08:03:03 BST 2019

1427

261.80

XLON

19156XJe12e

Wed 05 Jun 08:03:17 BST 2019

1641

262.10

XLON

19156XJe12i

Wed 05 Jun 08:04:28 BST 2019

485

262.30

XLON

19156XJe13u

Wed 05 Jun 08:04:28 BST 2019

597

262.30

CHIX

19156XJe13x

Wed 05 Jun 08:04:28 BST 2019

633

262.25

CHIX

19156XJe13y

Wed 05 Jun 08:04:28 BST 2019

331

262.25

XLON

19156XJe13v

Wed 05 Jun 08:04:28 BST 2019

1811

262.20

XLON

19156XJe13w

Wed 05 Jun 08:04:28 BST 2019

863

262.20

CHIX

19156XJe13z

Wed 05 Jun 08:05:10 BST 2019

552

262.35

CHIX

19156XJe15k

Wed 05 Jun 08:05:20 BST 2019

155

262.30

XLON

19156XJe16m

Wed 05 Jun 08:05:46 BST 2019

410

262.25

XLON

19156XJe17m

Wed 05 Jun 08:05:57 BST 2019

307

262.30

CHIX

19156XJe181

Wed 05 Jun 08:05:58 BST 2019

285

262.25

CHIX

19156XJe182

Wed 05 Jun 08:05:58 BST 2019

312

262.25

CHIX

19156XJe183

Wed 05 Jun 08:05:58 BST 2019

773

262.20

XLON

19156XJe184

Wed 05 Jun 08:05:58 BST 2019

597

262.20

CHIX

19156XJe185

Wed 05 Jun 08:05:58 BST 2019

264

262.15

XLON

19156XJe186

Wed 05 Jun 08:05:58 BST 2019

682

262.15

CHIX

19156XJe187

Wed 05 Jun 08:06:00 BST 2019

663

262.10

CHIX

19156XJe18h

Wed 05 Jun 08:06:00 BST 2019

9

262.10

XLON

19156XJe18g

Wed 05 Jun 08:06:14 BST 2019

414

262.00

XLON

19156XJe18s

Wed 05 Jun 08:06:14 BST 2019

597

262.00

CHIX

19156XJe18t

Wed 05 Jun 08:06:14 BST 2019

293

262.00

CHIX

19156XJe18u

Wed 05 Jun 08:07:09 BST 2019

1072

262.15

XLON

19156XJe1ax

Wed 05 Jun 08:07:09 BST 2019

160

262.15

CHIX

19156XJe1ay

Wed 05 Jun 08:07:09 BST 2019

437

262.15

CHIX

19156XJe1az

Wed 05 Jun 08:07:15 BST 2019

107

262.15

XLON

19156XJe1bc

Wed 05 Jun 08:07:22 BST 2019

23

262.15

XLON

19156XJe1bo

Wed 05 Jun 08:07:45 BST 2019

65

262.15

XLON

19156XJe1ca

Wed 05 Jun 08:07:49 BST 2019

597

262.10

XLON

19156XJe1cb

Wed 05 Jun 08:07:52 BST 2019

10

262.10

CHIX

19156XJe1cc

Wed 05 Jun 08:07:52 BST 2019

3

262.10

XLON

19156XJe1cd

Wed 05 Jun 08:07:52 BST 2019

427

262.05

XLON

19156XJe1ce

Wed 05 Jun 08:07:52 BST 2019

43

262.00

XLON

19156XJe1cf

Wed 05 Jun 08:07:52 BST 2019

545

262.05

CHIX

19156XJe1cg

Wed 05 Jun 08:07:52 BST 2019

52

262.05

CHIX

19156XJe1ch

Wed 05 Jun 08:08:00 BST 2019

509

262.05

CHIX

19156XJe1cm

Wed 05 Jun 08:08:05 BST 2019

437

262.05

CHIX

19156XJe1da

Wed 05 Jun 08:08:58 BST 2019

597

262.30

CHIX

19156XJe1e6

Wed 05 Jun 08:08:58 BST 2019

385

262.30

XLON

19156XJe1e5

Wed 05 Jun 08:09:05 BST 2019

707

262.20

CHIX

19156XJe1e7

Wed 05 Jun 08:09:05 BST 2019

490

262.20

CHIX

19156XJe1e8

Wed 05 Jun 08:09:05 BST 2019

569

262.15

CHIX

19156XJe1ea

Wed 05 Jun 08:09:05 BST 2019

807

262.15

CHIX

19156XJe1e9

Wed 05 Jun 08:09:05 BST 2019

888

262.10

CHIX

19156XJe1eb

Wed 05 Jun 08:09:05 BST 2019

58

262.10

XLON

19156XJe1ec

Wed 05 Jun 08:09:05 BST 2019

50

262.10

XLON

19156XJe1ed

Wed 05 Jun 08:09:05 BST 2019

18

262.10

XLON

19156XJe1ee

Wed 05 Jun 08:09:05 BST 2019

89

262.10

CHIX

19156XJe1ef

Wed 05 Jun 08:09:05 BST 2019

242

262.10

CHIX

19156XJe1eg

Wed 05 Jun 08:09:05 BST 2019

297

262.05

CHIX

19156XJe1ei

Wed 05 Jun 08:09:05 BST 2019

332

262.05

CHIX

19156XJe1eh

Wed 05 Jun 08:09:06 BST 2019

462

262.00

CHIX

19156XJe1ej

Wed 05 Jun 08:09:06 BST 2019

544

262.00

CHIX

19156XJe1ek

Wed 05 Jun 08:09:06 BST 2019

341

261.95

XLON

19156XJe1el

Wed 05 Jun 08:09:06 BST 2019

304

261.95

XLON

19156XJe1em

Wed 05 Jun 08:09:06 BST 2019

95

261.95

XLON

19156XJe1en

Wed 05 Jun 08:09:10 BST 2019

584

261.80

CHIX

19156XJe1es

Wed 05 Jun 08:09:10 BST 2019

500

261.75

CHIX

19156XJe1et

Wed 05 Jun 08:09:15 BST 2019

912

261.75

XLON

19156XJe1ev

Wed 05 Jun 08:09:15 BST 2019

58

261.75

CHIX

19156XJe1ew

Wed 05 Jun 08:09:15 BST 2019

598

261.75

CHIX

19156XJe1ex

Wed 05 Jun 08:09:15 BST 2019

609

261.70

XLON

19156XJe1ey

Wed 05 Jun 08:09:15 BST 2019

598

261.70

CHIX

19156XJe1ez

Wed 05 Jun 08:09:20 BST 2019

243

261.65

CHIX

19156XJe1f7

Wed 05 Jun 08:09:20 BST 2019

248

261.65

CHIX

19156XJe1f8

Wed 05 Jun 08:09:20 BST 2019

26

261.65

XLON

19156XJe1f6

Wed 05 Jun 08:09:20 BST 2019

460

261.55

CHIX

19156XJe1f9

Wed 05 Jun 08:09:20 BST 2019

290

261.55

CHIX

19156XJe1fa

Wed 05 Jun 08:09:28 BST 2019

1

261.55

XLON

19156XJe1fj

Wed 05 Jun 08:09:28 BST 2019

456

261.55

CHIX

19156XJe1fk

Wed 05 Jun 08:09:39 BST 2019

71

261.75

XLON

19156XJe1g0

Wed 05 Jun 08:09:45 BST 2019

263

261.60

CHIX

19156XJe1g9

Wed 05 Jun 08:10:00 BST 2019

773

261.55

CHIX

19156XJe1gr

Wed 05 Jun 08:10:00 BST 2019

15

261.55

XLON

19156XJe1gq

Wed 05 Jun 08:10:21 BST 2019

599

261.35

CHIX

19156XJe1ht

Wed 05 Jun 08:10:21 BST 2019

845

261.35

XLON

19156XJe1hr

Wed 05 Jun 08:10:21 BST 2019

65

261.35

XLON

19156XJe1hs

Wed 05 Jun 08:10:36 BST 2019

940

261.25

XLON

19156XJe1in

Wed 05 Jun 08:10:36 BST 2019

647

261.20

XLON

19156XJe1io

Wed 05 Jun 08:10:36 BST 2019

119

261.20

XLON

19156XJe1ip

Wed 05 Jun 08:10:36 BST 2019

599

261.25

CHIX

19156XJe1ir

Wed 05 Jun 08:10:36 BST 2019

402

261.20

CHIX

19156XJe1it

Wed 05 Jun 08:10:36 BST 2019

197

261.20

CHIX

19156XJe1iu

Wed 05 Jun 08:10:50 BST 2019

346

261.25

CHIX

19156XJe1jp

Wed 05 Jun 08:10:54 BST 2019

517

261.20

CHIX

19156XJe1k8

Wed 05 Jun 08:11:01 BST 2019

843

261.15

CHIX

19156XJe1ku

Wed 05 Jun 08:11:21 BST 2019

603

261.50

CHIX

19156XJe1lw

Wed 05 Jun 08:11:21 BST 2019

301

261.50

CHIX

19156XJe1lx

Wed 05 Jun 08:11:37 BST 2019

472

261.60

XLON

19156XJe1mc

Wed 05 Jun 08:11:37 BST 2019

598

261.60

CHIX

19156XJe1md

Wed 05 Jun 08:11:38 BST 2019

516

261.50

CHIX

19156XJe1me

Wed 05 Jun 08:11:53 BST 2019

424

261.50

XLON

19156XJe1mp

Wed 05 Jun 08:11:53 BST 2019

598

261.50

CHIX

19156XJe1mq

Wed 05 Jun 08:11:53 BST 2019

333

261.45

CHIX

19156XJe1mt

Wed 05 Jun 08:11:53 BST 2019

266

261.45

CHIX

19156XJe1mv

Wed 05 Jun 08:11:53 BST 2019

745

261.45

XLON

19156XJe1ms

Wed 05 Jun 08:12:10 BST 2019

559

261.40

XLON

19156XJe1nz

Wed 05 Jun 08:12:10 BST 2019

605

261.40

CHIX

19156XJe1o0

Wed 05 Jun 08:12:10 BST 2019

358

261.40

CHIX

19156XJe1o1

Wed 05 Jun 08:12:10 BST 2019

599

261.40

CHIX

19156XJe1o2

Wed 05 Jun 08:12:22 BST 2019

65

261.30

XLON

19156XJe1og

Wed 05 Jun 08:12:22 BST 2019

445

261.30

CHIX

19156XJe1oh

Wed 05 Jun 08:12:47 BST 2019

463

261.40

XLON

19156XJe1oy

Wed 05 Jun 08:12:49 BST 2019

561

261.25

CHIX

19156XJe1p3

Wed 05 Jun 08:12:53 BST 2019

514

261.15

XLON

19156XJe1pb

Wed 05 Jun 08:12:53 BST 2019

599

261.15

CHIX

19156XJe1pc

Wed 05 Jun 08:12:57 BST 2019

731

261.10

CHIX

19156XJe1pn

Wed 05 Jun 08:12:57 BST 2019

462

261.10

CHIX

19156XJe1po

Wed 05 Jun 08:12:57 BST 2019

599

261.05

CHIX

19156XJe1ps

Wed 05 Jun 08:12:57 BST 2019

53

261.05

XLON

19156XJe1pp

Wed 05 Jun 08:12:57 BST 2019

437

261.05

XLON

19156XJe1pq

Wed 05 Jun 08:12:57 BST 2019

30

261.05

XLON

19156XJe1pr

Wed 05 Jun 08:13:14 BST 2019

2

261.00

XLON

19156XJe1qh

Wed 05 Jun 08:13:16 BST 2019

250

260.95

XLON

19156XJe1qj

Wed 05 Jun 08:13:17 BST 2019

887

260.90

CHIX

19156XJe1ql

Wed 05 Jun 08:13:17 BST 2019

581

260.85

XLON

19156XJe1qm

Wed 05 Jun 08:13:59 BST 2019

689

260.90

XLON

19156XJe1ro

Wed 05 Jun 08:13:59 BST 2019

937

260.90

XLON

19156XJe1rq

Wed 05 Jun 08:13:59 BST 2019

502

260.90

CHIX

19156XJe1rr

Wed 05 Jun 08:13:59 BST 2019

881

260.90

CHIX

19156XJe1rx

Wed 05 Jun 08:13:59 BST 2019

98

260.90

CHIX

19156XJe1rt

Wed 05 Jun 08:13:59 BST 2019

600

260.90

CHIX

19156XJe1ru

Wed 05 Jun 08:14:22 BST 2019

603

260.80

CHIX

19156XJe1ti

Wed 05 Jun 08:14:22 BST 2019

600

260.80

CHIX

19156XJe1tj

Wed 05 Jun 08:14:22 BST 2019

502

260.80

XLON

19156XJe1th

Wed 05 Jun 08:14:22 BST 2019

379

260.80

XLON

19156XJe1tg

Wed 05 Jun 08:14:26 BST 2019

25

260.75

XLON

19156XJe1tq

Wed 05 Jun 08:14:26 BST 2019

616

260.75

CHIX

19156XJe1tr

Wed 05 Jun 08:14:26 BST 2019

316

260.75

CHIX

19156XJe1ts

Wed 05 Jun 08:15:15 BST 2019

1142

260.85

XLON

19156XJe1vj

Wed 05 Jun 08:15:15 BST 2019

195

260.85

XLON

19156XJe1vk

Wed 05 Jun 08:15:15 BST 2019

600

260.85

CHIX

19156XJe1vl

Wed 05 Jun 08:15:15 BST 2019

1625

260.85

XLON

19156XJe1vm

Wed 05 Jun 08:15:30 BST 2019

694

260.80

CHIX

19156XJe1w9

Wed 05 Jun 08:15:30 BST 2019

1423

260.80

XLON

19156XJe1w8

Wed 05 Jun 08:15:44 BST 2019

646

260.70

CHIX

19156XJe1x0

Wed 05 Jun 08:15:44 BST 2019

511

260.70

CHIX

19156XJe1x1

Wed 05 Jun 08:15:44 BST 2019

292

260.70

CHIX

19156XJe1x2

Wed 05 Jun 08:15:44 BST 2019

348

260.70

CHIX

19156XJe1x3

Wed 05 Jun 08:16:19 BST 2019

270

260.70

CHIX

19156XJe1y0

Wed 05 Jun 08:16:23 BST 2019

658

260.60

CHIX

19156XJe1yb

Wed 05 Jun 08:16:23 BST 2019

661

260.60

CHIX

19156XJe1yc

Wed 05 Jun 08:16:23 BST 2019

12

260.60

XLON

19156XJe1ya

Wed 05 Jun 08:16:23 BST 2019

304

260.60

XLON

19156XJe1y8

Wed 05 Jun 08:16:23 BST 2019

128

260.60

XLON

19156XJe1y9

Wed 05 Jun 08:16:23 BST 2019

1100

260.60

XLON

19156XJe1yd

Wed 05 Jun 08:16:39 BST 2019

601

260.45

CHIX

19156XJe1yx

Wed 05 Jun 08:16:39 BST 2019

874

260.45

XLON

19156XJe1yw

Wed 05 Jun 08:16:42 BST 2019

655

260.40

XLON

19156XJe1z4

Wed 05 Jun 08:16:42 BST 2019

601

260.40

CHIX

19156XJe1za

Wed 05 Jun 08:17:03 BST 2019

703

260.20

CHIX

19156XJe20s

Wed 05 Jun 08:17:03 BST 2019

244

260.20

XLON

19156XJe20r

Wed 05 Jun 08:17:31 BST 2019

631

260.15

XLON

19156XJe23c

Wed 05 Jun 08:17:31 BST 2019

602

260.15

CHIX

19156XJe23d

Wed 05 Jun 08:17:55 BST 2019

750

260.45

BATE

19156XJe23r

Wed 05 Jun 08:17:55 BST 2019

350

260.45

BATE

19156XJe23s

Wed 05 Jun 08:18:06 BST 2019

391

260.25

CHIX

19156XJe24c

Wed 05 Jun 08:18:06 BST 2019

1000

260.30

CHIX

19156XJe24d

Wed 05 Jun 08:18:06 BST 2019

370

260.30

CHIX

19156XJe24e

Wed 05 Jun 08:18:06 BST 2019

712

260.35

CHIX

19156XJe24f

Wed 05 Jun 08:18:06 BST 2019

393

260.35

XLON

19156XJe24g

Wed 05 Jun 08:18:06 BST 2019

1107

260.35

XLON

19156XJe24h

Wed 05 Jun 08:18:40 BST 2019

382

260.40

CHIX

19156XJe25u

Wed 05 Jun 08:18:41 BST 2019

136

260.45

XLON

19156XJe25x

Wed 05 Jun 08:18:41 BST 2019

1400

260.45

XLON

19156XJe25v

Wed 05 Jun 08:18:41 BST 2019

95

260.45

XLON

19156XJe25w

Wed 05 Jun 08:18:41 BST 2019

3087

260.45

CHIX

19156XJe25y

Wed 05 Jun 08:18:44 BST 2019

1400

260.45

XLON

19156XJe264

Wed 05 Jun 08:19:21 BST 2019

519

260.65

CHIX

19156XJe27k

Wed 05 Jun 08:19:21 BST 2019

1500

260.70

XLON

19156XJe27l

Wed 05 Jun 08:19:21 BST 2019

1200

260.70

XLON

19156XJe27m

Wed 05 Jun 08:19:44 BST 2019

436

260.75

CHIX

19156XJe28e

Wed 05 Jun 08:19:44 BST 2019

168

260.75

CHIX

19156XJe28f

Wed 05 Jun 08:19:44 BST 2019

1166

260.75

XLON

19156XJe28d

Wed 05 Jun 08:19:44 BST 2019

1097

260.75

XLON

19156XJe28g

Wed 05 Jun 08:19:44 BST 2019

223

260.75

CHIX

19156XJe28h

Wed 05 Jun 08:20:22 BST 2019

1200

260.95

XLON

19156XJe2bm

Wed 05 Jun 08:20:25 BST 2019

1208

260.90

XLON

19156XJe2bq

Wed 05 Jun 08:20:25 BST 2019

992

260.95

XLON

19156XJe2br

Wed 05 Jun 08:20:29 BST 2019

225

260.90

XLON

19156XJe2c1

Wed 05 Jun 08:20:31 BST 2019

1500

260.90

XLON

19156XJe2c3

Wed 05 Jun 08:20:31 BST 2019

150

260.90

XLON

19156XJe2c4

Wed 05 Jun 08:21:14 BST 2019

906

261.00

CHIX

19156XJe2f7

Wed 05 Jun 08:21:14 BST 2019

105

261.05

CHIX

19156XJe2fd

Wed 05 Jun 08:21:15 BST 2019

113

261.05

CHIX

19156XJe2fe

Wed 05 Jun 08:21:15 BST 2019

190

261.00

XLON

19156XJe2ff

Wed 05 Jun 08:21:15 BST 2019

1900

261.00

XLON

19156XJe2fg

Wed 05 Jun 08:21:34 BST 2019

502

261.00

CHIX

19156XJe2h0

Wed 05 Jun 08:21:34 BST 2019

600

261.00

CHIX

19156XJe2h2

Wed 05 Jun 08:21:34 BST 2019

855

261.00

XLON

19156XJe2gy

Wed 05 Jun 08:21:34 BST 2019

1224

261.00

XLON

19156XJe2h3

Wed 05 Jun 08:21:34 BST 2019

399

261.00

CHIX

19156XJe2h5

Wed 05 Jun 08:21:34 BST 2019

64

261.00

CHIX

19156XJe2h6

Wed 05 Jun 08:21:35 BST 2019

28

260.95

XLON

19156XJe2hk

Wed 05 Jun 08:21:35 BST 2019

793

260.95

XLON

19156XJe2hh

Wed 05 Jun 08:21:35 BST 2019

57

260.95

XLON

19156XJe2hj

Wed 05 Jun 08:21:35 BST 2019

600

260.95

CHIX

19156XJe2hl

Wed 05 Jun 08:21:35 BST 2019

1224

260.95

XLON

19156XJe2hm

Wed 05 Jun 08:21:35 BST 2019

392

261.00

BATE

19156XJe2hn

Wed 05 Jun 08:21:35 BST 2019

34

261.00

BATE

19156XJe2ho

Wed 05 Jun 08:21:36 BST 2019

745

260.90

XLON

19156XJe2hp

Wed 05 Jun 08:21:36 BST 2019

12

260.90

XLON

19156XJe2hq

Wed 05 Jun 08:21:36 BST 2019

600

260.90

CHIX

19156XJe2hs

Wed 05 Jun 08:21:36 BST 2019

410

260.90

CHIX

19156XJe2hr

Wed 05 Jun 08:21:36 BST 2019

356

260.90

CHIX

19156XJe2ht

Wed 05 Jun 08:21:39 BST 2019

600

260.80

CHIX

19156XJe2ik

Wed 05 Jun 08:21:44 BST 2019

250

260.70

XLON

19156XJe2jg

Wed 05 Jun 08:21:44 BST 2019

697

260.70

CHIX

19156XJe2jh

Wed 05 Jun 08:22:13 BST 2019

1243

260.40

XLON

19156XJe2m2

Wed 05 Jun 08:22:13 BST 2019

264

260.40

CHIX

19156XJe2m4

Wed 05 Jun 08:22:13 BST 2019

644

260.40

CHIX

19156XJe2m3

Wed 05 Jun 08:22:52 BST 2019

375

260.70

XLON

19156XJe2o2

Wed 05 Jun 08:22:52 BST 2019

1000

260.70

CHIX

19156XJe2o3

Wed 05 Jun 08:22:58 BST 2019

1000

260.70

CHIX

19156XJe2oe

Wed 05 Jun 08:23:13 BST 2019

1081

260.90

XLON

19156XJe2pl

Wed 05 Jun 08:23:14 BST 2019

1500

261.05

XLON

19156XJe2pt

Wed 05 Jun 08:23:14 BST 2019

790

261.05

XLON

19156XJe2pu

Wed 05 Jun 08:23:23 BST 2019

719

261.00

XLON

19156XJe2qk

Wed 05 Jun 08:23:52 BST 2019

1000

261.30

CHIX

19156XJe2to

Wed 05 Jun 08:23:52 BST 2019

2376

261.30

CHIX

19156XJe2tp

Wed 05 Jun 08:23:53 BST 2019

750

261.15

XLON

19156XJe2tq

Wed 05 Jun 08:23:53 BST 2019

599

261.15

CHIX

19156XJe2tr

Wed 05 Jun 08:23:53 BST 2019

858

261.20

CHIX

19156XJe2tt

Wed 05 Jun 08:24:11 BST 2019

1185

261.30

XLON

19156XJe2ve

Wed 05 Jun 08:24:11 BST 2019

392

261.30

CHIX

19156XJe2vi

Wed 05 Jun 08:24:11 BST 2019

615

261.30

CHIX

19156XJe2vf

Wed 05 Jun 08:24:20 BST 2019

728

261.35

XLON

19156XJe2ww

Wed 05 Jun 08:25:04 BST 2019

598

261.50

CHIX

19156XJe313

Wed 05 Jun 08:25:04 BST 2019

598

261.50

CHIX

19156XJe311

Wed 05 Jun 08:25:04 BST 2019

419

261.50

XLON

19156XJe30z

Wed 05 Jun 08:25:04 BST 2019

665

261.50

XLON

19156XJe30x

Wed 05 Jun 08:25:07 BST 2019

900

261.50

XLON

19156XJe31u

Wed 05 Jun 08:25:07 BST 2019

598

261.50

CHIX

19156XJe31w

Wed 05 Jun 08:25:10 BST 2019

489

261.55

CHIX

19156XJe32h

Wed 05 Jun 08:25:11 BST 2019

873

261.60

CHIX

19156XJe32t

Wed 05 Jun 08:25:18 BST 2019

570

261.60

XLON

19156XJe33t

Wed 05 Jun 08:25:40 BST 2019

100

261.60

CHIX

19156XJe34y

Wed 05 Jun 08:25:40 BST 2019

498

261.60

CHIX

19156XJe34z

Wed 05 Jun 08:25:40 BST 2019

598

261.60

CHIX

19156XJe350

Wed 05 Jun 08:25:40 BST 2019

653

261.60

XLON

19156XJe34x

Wed 05 Jun 08:26:03 BST 2019

799

261.55

CHIX

19156XJe35u

Wed 05 Jun 08:26:04 BST 2019

599

261.45

CHIX

19156XJe35x

Wed 05 Jun 08:26:04 BST 2019

295

261.45

CHIX

19156XJe35y

Wed 05 Jun 08:26:04 BST 2019

949

261.45

XLON

19156XJe35w

Wed 05 Jun 08:26:05 BST 2019

599

261.35

CHIX

19156XJe361

Wed 05 Jun 08:26:05 BST 2019

501

261.35

CHIX

19156XJe362

Wed 05 Jun 08:26:05 BST 2019

98

261.35

CHIX

19156XJe363

Wed 05 Jun 08:26:05 BST 2019

808

261.35

XLON

19156XJe360

Wed 05 Jun 08:27:33 BST 2019

1000

261.65

CHIX

19156XJe3be

Wed 05 Jun 08:27:46 BST 2019

1500

261.80

XLON

19156XJe3c3

Wed 05 Jun 08:27:59 BST 2019

1000

261.90

CHIX

19156XJe3ch

Wed 05 Jun 08:28:04 BST 2019

1500

261.90

XLON

19156XJe3cr

Wed 05 Jun 08:28:04 BST 2019

2299

261.90

XLON

19156XJe3cs

Wed 05 Jun 08:28:04 BST 2019

1807

261.90

CHIX

19156XJe3cu

Wed 05 Jun 08:28:04 BST 2019

305

261.90

CHIX

19156XJe3ct

Wed 05 Jun 08:28:11 BST 2019

514

261.85

XLON

19156XJe3dh

Wed 05 Jun 08:28:11 BST 2019

598

261.85

CHIX

19156XJe3di

Wed 05 Jun 08:28:40 BST 2019

300

262.00

CHIX

19156XJe3ef

Wed 05 Jun 08:28:40 BST 2019

3002

262.00

BATE

19156XJe3eg

Wed 05 Jun 08:28:40 BST 2019

710

261.95

XLON

19156XJe3eh

Wed 05 Jun 08:28:40 BST 2019

16

261.95

XLON

19156XJe3ei

Wed 05 Jun 08:28:40 BST 2019

597

261.95

CHIX

19156XJe3ej

Wed 05 Jun 08:28:54 BST 2019

826

261.90

CHIX

19156XJe3eu

Wed 05 Jun 08:29:00 BST 2019

300

261.85

XLON

19156XJe3f5

Wed 05 Jun 08:29:00 BST 2019

359

261.85

XLON

19156XJe3f6

Wed 05 Jun 08:29:00 BST 2019

35

261.85

XLON

19156XJe3f7

Wed 05 Jun 08:29:00 BST 2019

598

261.85

CHIX

19156XJe3f8

Wed 05 Jun 08:29:00 BST 2019

455

261.85

CHIX

19156XJe3f9

Wed 05 Jun 08:29:00 BST 2019

308

261.85

BATE

19156XJe3fa

Wed 05 Jun 08:29:00 BST 2019

491

261.85

CHIX

19156XJe3fb

Wed 05 Jun 08:29:03 BST 2019

598

261.80

CHIX

19156XJe3fe

Wed 05 Jun 08:29:03 BST 2019

552

261.80

XLON

19156XJe3fd

Wed 05 Jun 08:29:22 BST 2019

598

261.90

CHIX

19156XJe3fz

Wed 05 Jun 08:29:22 BST 2019

588

261.90

XLON

19156XJe3fy

Wed 05 Jun 08:29:31 BST 2019

185

261.95

XLON

19156XJe3g6

Wed 05 Jun 08:30:02 BST 2019

1161

262.15

XLON

19156XJe3ie

Wed 05 Jun 08:30:02 BST 2019

665

262.15

CHIX

19156XJe3ig

Wed 05 Jun 08:30:02 BST 2019

121

262.15

XLON

19156XJe3if

Wed 05 Jun 08:30:51 BST 2019

1869

262.40

XLON

19156XJe3lo

Wed 05 Jun 08:30:51 BST 2019

826

262.40

CHIX

19156XJe3lp

Wed 05 Jun 08:31:30 BST 2019

1489

262.45

XLON

19156XJe3oc

Wed 05 Jun 08:31:30 BST 2019

711

262.45

CHIX

19156XJe3od

Wed 05 Jun 08:31:31 BST 2019

761

262.40

CHIX

19156XJe3oe

Wed 05 Jun 08:31:31 BST 2019

550

262.35

CHIX

19156XJe3of

Wed 05 Jun 08:31:33 BST 2019

91

262.30

XLON

19156XJe3p3

Wed 05 Jun 08:31:33 BST 2019

5

262.30

XLON

19156XJe3p4

Wed 05 Jun 08:31:43 BST 2019

260

262.25

CHIX

19156XJe3pd

Wed 05 Jun 08:31:43 BST 2019

597

262.25

CHIX

19156XJe3pf

Wed 05 Jun 08:31:43 BST 2019

337

262.25

CHIX

19156XJe3pe

Wed 05 Jun 08:31:43 BST 2019

839

262.25

XLON

19156XJe3pb

Wed 05 Jun 08:31:43 BST 2019

761

262.25

XLON

19156XJe3pc

Wed 05 Jun 08:31:50 BST 2019

60

262.25

XLON

19156XJe3pl

Wed 05 Jun 08:32:10 BST 2019

800

262.30

CHIX

19156XJe3rg

Wed 05 Jun 08:32:10 BST 2019

66

262.30

CHIX

19156XJe3rh

Wed 05 Jun 08:32:16 BST 2019

568

262.25

XLON

19156XJe3rm

Wed 05 Jun 08:32:16 BST 2019

597

262.25

CHIX

19156XJe3rn

Wed 05 Jun 08:33:15 BST 2019

560

262.55

XLON

19156XJe3v5

Wed 05 Jun 08:33:15 BST 2019

57

262.55

XLON

19156XJe3v6

Wed 05 Jun 08:33:15 BST 2019

596

262.55

CHIX

19156XJe3v7

Wed 05 Jun 08:33:15 BST 2019

1500

262.60

XLON

19156XJe3v8

Wed 05 Jun 08:33:15 BST 2019

79

262.60

XLON

19156XJe3v9

Wed 05 Jun 08:33:15 BST 2019

1500

262.60

XLON

19156XJe3va

Wed 05 Jun 08:33:15 BST 2019

1000

262.60

CHIX

19156XJe3vb

Wed 05 Jun 08:33:15 BST 2019

591

262.60

CHIX

19156XJe3vc

Wed 05 Jun 08:33:34 BST 2019

789

262.60

CHIX

19156XJe3w4

Wed 05 Jun 08:33:34 BST 2019

305

262.60

CHIX

19156XJe3w5

Wed 05 Jun 08:33:34 BST 2019

57

262.60

XLON

19156XJe3w3

Wed 05 Jun 08:33:42 BST 2019

21

262.50

XLON

19156XJe3w9

Wed 05 Jun 08:33:42 BST 2019

694

262.50

CHIX

19156XJe3wa

Wed 05 Jun 08:33:42 BST 2019

397

262.50

CHIX

19156XJe3wb

Wed 05 Jun 08:33:43 BST 2019

579

262.40

XLON

19156XJe3wc

Wed 05 Jun 08:33:43 BST 2019

211

262.40

XLON

19156XJe3wd

Wed 05 Jun 08:33:43 BST 2019

596

262.40

CHIX

19156XJe3we

Wed 05 Jun 08:34:34 BST 2019

1319

262.60

XLON

19156XJe3yw

Wed 05 Jun 08:34:34 BST 2019

684

262.60

CHIX

19156XJe3yx

Wed 05 Jun 08:34:34 BST 2019

2000

262.55

XLON

19156XJe3yy

Wed 05 Jun 08:34:34 BST 2019

200

262.60

XLON

19156XJe3yz

Wed 05 Jun 08:34:53 BST 2019

400

262.65

CHIX

19156XJe40t

Wed 05 Jun 08:34:59 BST 2019

721

262.60

CHIX

19156XJe41l

Wed 05 Jun 08:35:06 BST 2019

325

262.60

CHIX

19156XJe429

Wed 05 Jun 08:35:06 BST 2019

641

262.55

CHIX

19156XJe42a

Wed 05 Jun 08:35:06 BST 2019

872

262.55

CHIX

19156XJe42b

Wed 05 Jun 08:35:10 BST 2019

880

262.50

CHIX

19156XJe42j

Wed 05 Jun 08:35:10 BST 2019

178

262.50

XLON

19156XJe42g

Wed 05 Jun 08:35:10 BST 2019

194

262.50

XLON

19156XJe42h

Wed 05 Jun 08:35:10 BST 2019

11

262.50

XLON

19156XJe42i

Wed 05 Jun 08:35:28 BST 2019

596

262.45

CHIX

19156XJe44i

Wed 05 Jun 08:35:28 BST 2019

246

262.45

CHIX

19156XJe44j

Wed 05 Jun 08:35:28 BST 2019

1094

262.45

XLON

19156XJe44g

Wed 05 Jun 08:35:28 BST 2019

92

262.45

XLON

19156XJe44h

Wed 05 Jun 08:35:57 BST 2019

597

262.35

CHIX

19156XJe45z

Wed 05 Jun 08:35:57 BST 2019

619

262.35

CHIX

19156XJe45y

Wed 05 Jun 08:35:57 BST 2019

787

262.35

XLON

19156XJe45x

Wed 05 Jun 08:36:27 BST 2019

596

262.40

CHIX

19156XJe48g

Wed 05 Jun 08:36:27 BST 2019

465

262.40

XLON

19156XJe48f

Wed 05 Jun 08:36:27 BST 2019

596

262.45

CHIX

19156XJe48h

Wed 05 Jun 08:36:27 BST 2019

918

262.45

XLON

19156XJe48i

Wed 05 Jun 08:36:28 BST 2019

784

262.40

CHIX

19156XJe48k

Wed 05 Jun 08:36:30 BST 2019

1789

262.35

XLON

19156XJe48w

Wed 05 Jun 08:36:30 BST 2019

128

262.35

CHIX

19156XJe48x

Wed 05 Jun 08:36:30 BST 2019

724

262.35

CHIX

19156XJe491

Wed 05 Jun 08:37:40 BST 2019

684

262.55

CHIX

19156XJe4d5

Wed 05 Jun 08:37:40 BST 2019

1094

262.55

XLON

19156XJe4d3

Wed 05 Jun 08:37:40 BST 2019

226

262.55

XLON

19156XJe4d4

Wed 05 Jun 08:38:01 BST 2019

1204

262.40

XLON

19156XJe4eg

Wed 05 Jun 08:38:01 BST 2019

625

262.40

CHIX

19156XJe4eh

Wed 05 Jun 08:38:40 BST 2019

158

262.45

CHIX

19156XJe4h1

Wed 05 Jun 08:38:47 BST 2019

135

262.40

XLON

19156XJe4hl

Wed 05 Jun 08:38:47 BST 2019

714

262.40

XLON

19156XJe4hm

Wed 05 Jun 08:38:47 BST 2019

439

262.40

CHIX

19156XJe4hn

Wed 05 Jun 08:38:47 BST 2019

595

262.40

CHIX

19156XJe4ho

Wed 05 Jun 08:38:47 BST 2019

1

262.40

CHIX

19156XJe4hp

Wed 05 Jun 08:38:48 BST 2019

100

262.35

BATE

19156XJe4ht

Wed 05 Jun 08:38:48 BST 2019

96

262.35

BATE

19156XJe4hv

Wed 05 Jun 08:38:48 BST 2019

4

262.35

BATE

19156XJe4hw

Wed 05 Jun 08:38:48 BST 2019

139

262.35

XLON

19156XJe4hr

Wed 05 Jun 08:38:48 BST 2019

185

262.35

XLON

19156XJe4hs

Wed 05 Jun 08:38:48 BST 2019

133

262.35

CHIX

19156XJe4hu

Wed 05 Jun 08:39:20 BST 2019

433

262.55

CHIX

19156XJe4jk

Wed 05 Jun 08:39:20 BST 2019

267

262.55

CHIX

19156XJe4jj

Wed 05 Jun 08:39:20 BST 2019

28

262.55

CHIX

19156XJe4jl

Wed 05 Jun 08:39:33 BST 2019

639

262.65

XLON

19156XJe4jw

Wed 05 Jun 08:39:39 BST 2019

1000

262.65

CHIX

19156XJe4k5

Wed 05 Jun 08:39:49 BST 2019

416

262.70

XLON

19156XJe4kl

Wed 05 Jun 08:39:49 BST 2019

101

262.70

XLON

19156XJe4kk

Wed 05 Jun 08:39:49 BST 2019

1100

262.70

XLON

19156XJe4km

Wed 05 Jun 08:39:49 BST 2019

541

262.65

XLON

19156XJe4kn

Wed 05 Jun 08:39:49 BST 2019

596

262.65

CHIX

19156XJe4ko

Wed 05 Jun 08:39:49 BST 2019

1000

262.70

CHIX

19156XJe4kp

Wed 05 Jun 08:39:49 BST 2019

100

262.70

CHIX

19156XJe4kq

Wed 05 Jun 08:39:49 BST 2019

478

262.65

CHIX

19156XJe4kr

Wed 05 Jun 08:40:19 BST 2019

2010

262.90

XLON

19156XJe4m0

Wed 05 Jun 08:40:35 BST 2019

758

262.95

CHIX

19156XJe4na

Wed 05 Jun 08:40:35 BST 2019

645

262.95

CHIX

19156XJe4nb

Wed 05 Jun 08:40:35 BST 2019

1588

262.95

XLON

19156XJe4n8

Wed 05 Jun 08:40:35 BST 2019

1244

262.95

XLON

19156XJe4n9

Wed 05 Jun 08:40:54 BST 2019

1062

262.90

XLON

19156XJe4or

Wed 05 Jun 08:40:54 BST 2019

595

262.90

CHIX

19156XJe4ot

Wed 05 Jun 08:40:54 BST 2019

857

262.90

CHIX

19156XJe4ou

Wed 05 Jun 08:40:54 BST 2019

1935

262.85

XLON

19156XJe4os

Wed 05 Jun 08:40:54 BST 2019

923

262.85

CHIX

19156XJe4ov

Wed 05 Jun 08:40:54 BST 2019

515

262.85

CHIX

19156XJe4ow

Wed 05 Jun 08:41:07 BST 2019

1664

262.80

XLON

19156XJe4p8

Wed 05 Jun 08:41:07 BST 2019

793

262.80

CHIX

19156XJe4p9

Wed 05 Jun 08:41:09 BST 2019

537

262.90

CHIX

19156XJe4pg

Wed 05 Jun 08:41:24 BST 2019

458

262.85

CHIX

19156XJe4q7

Wed 05 Jun 08:41:24 BST 2019

796

262.85

CHIX

19156XJe4q8

Wed 05 Jun 08:41:54 BST 2019

969

262.90

XLON

19156XJe4sz

Wed 05 Jun 08:41:54 BST 2019

595

262.90

CHIX

19156XJe4t0

Wed 05 Jun 08:42:10 BST 2019

64

262.85

XLON

19156XJe4u2

Wed 05 Jun 08:42:10 BST 2019

392

262.85

XLON

19156XJe4u3

Wed 05 Jun 08:42:10 BST 2019

2

262.85

CHIX

19156XJe4u6

Wed 05 Jun 08:42:10 BST 2019

595

262.85

CHIX

19156XJe4u7

Wed 05 Jun 08:42:10 BST 2019

799

262.85

CHIX

19156XJe4u8

Wed 05 Jun 08:42:10 BST 2019

1

262.85

CHIX

19156XJe4u9

Wed 05 Jun 08:42:41 BST 2019

791

262.90

CHIX

19156XJe4vx

Wed 05 Jun 08:42:41 BST 2019

1659

262.90

XLON

19156XJe4vw

Wed 05 Jun 08:43:01 BST 2019

634

262.95

CHIX

19156XJe4xa

Wed 05 Jun 08:43:01 BST 2019

1222

262.95

XLON

19156XJe4x9

Wed 05 Jun 08:43:11 BST 2019

549

262.95

CHIX

19156XJe4xo

Wed 05 Jun 08:43:15 BST 2019

1826

262.90

XLON

19156XJe4xv

Wed 05 Jun 08:43:15 BST 2019

42

262.90

XLON

19156XJe4xw

Wed 05 Jun 08:43:15 BST 2019

148

262.90

CHIX

19156XJe4xx

Wed 05 Jun 08:43:16 BST 2019

386

262.90

CHIX

19156XJe4y0

Wed 05 Jun 08:43:24 BST 2019

204

262.85

CHIX

19156XJe4ye

Wed 05 Jun 08:43:24 BST 2019

218

262.85

XLON

19156XJe4yc

Wed 05 Jun 08:43:24 BST 2019

705

262.85

XLON

19156XJe4yd

Wed 05 Jun 08:43:43 BST 2019

2298

262.90

XLON

19156XJe4yx

Wed 05 Jun 08:43:43 BST 2019

1094

262.90

CHIX

19156XJe4yy

Wed 05 Jun 08:43:51 BST 2019

147

262.85

XLON

19156XJe4zc

Wed 05 Jun 08:43:51 BST 2019

1044

262.85

XLON

19156XJe4zd

Wed 05 Jun 08:43:51 BST 2019

391

262.85

CHIX

19156XJe4ze

Wed 05 Jun 08:43:51 BST 2019

595

262.85

CHIX

19156XJe4zf

Wed 05 Jun 08:44:57 BST 2019

2217

262.90

XLON

19156XJe53z

Wed 05 Jun 08:44:57 BST 2019

417

262.90

XLON

19156XJe540

Wed 05 Jun 08:44:57 BST 2019

1255

262.90

CHIX

19156XJe541

Wed 05 Jun 08:44:57 BST 2019

262

262.90

CHIX

19156XJe542

Wed 05 Jun 08:45:59 BST 2019

1537

263.20

XLON

19156XJe58i

Wed 05 Jun 08:45:59 BST 2019

733

263.20

CHIX

19156XJe58j

Wed 05 Jun 08:46:03 BST 2019

926

263.15

CHIX

19156XJe590

Wed 05 Jun 08:46:49 BST 2019

2437

263.40

XLON

19156XJe5bn

Wed 05 Jun 08:46:49 BST 2019

1161

263.40

CHIX

19156XJe5bp

Wed 05 Jun 08:46:49 BST 2019

1749

263.35

XLON

19156XJe5bq

Wed 05 Jun 08:46:49 BST 2019

834

263.35

CHIX

19156XJe5br

Wed 05 Jun 08:46:49 BST 2019

581

263.40

CHIX

19156XJe5bs

Wed 05 Jun 08:47:30 BST 2019

414

263.15

XLON

19156XJe5e6

Wed 05 Jun 08:47:59 BST 2019

688

263.25

CHIX

19156XJe5fg

Wed 05 Jun 08:47:59 BST 2019

594

263.25

CHIX

19156XJe5fh

Wed 05 Jun 08:47:59 BST 2019

395

263.25

CHIX

19156XJe5fi

Wed 05 Jun 08:47:59 BST 2019

839

263.25

XLON

19156XJe5ff

Wed 05 Jun 08:47:59 BST 2019

1329

263.25

XLON

19156XJe5fe

Wed 05 Jun 08:48:00 BST 2019

101

263.15

CHIX

19156XJe5fn

Wed 05 Jun 08:48:00 BST 2019

595

263.15

CHIX

19156XJe5fj

Wed 05 Jun 08:48:00 BST 2019

286

263.15

CHIX

19156XJe5fk

Wed 05 Jun 08:48:00 BST 2019

321

263.15

CHIX

19156XJe5fl

Wed 05 Jun 08:48:00 BST 2019

367

263.15

CHIX

19156XJe5fm

Wed 05 Jun 08:48:00 BST 2019

725

263.15

CHIX

19156XJe5fo

Wed 05 Jun 08:48:00 BST 2019

736

263.10

CHIX

19156XJe5fq

Wed 05 Jun 08:48:05 BST 2019

300

263.05

XLON

19156XJe5fz

Wed 05 Jun 08:49:09 BST 2019

413

263.05

CHIX

19156XJe5ix

Wed 05 Jun 08:49:09 BST 2019

1550

263.05

XLON

19156XJe5it

Wed 05 Jun 08:49:09 BST 2019

468

263.05

CHIX

19156XJe5iz

Wed 05 Jun 08:49:33 BST 2019

2370

263.00

XLON

19156XJe5k0

Wed 05 Jun 08:49:33 BST 2019

205

263.00

XLON

19156XJe5k1

Wed 05 Jun 08:49:33 BST 2019

28

263.00

XLON

19156XJe5k2

Wed 05 Jun 08:49:33 BST 2019

1129

263.00

CHIX

19156XJe5k3

Wed 05 Jun 08:49:33 BST 2019

536

263.00

CHIX

19156XJe5k4

Wed 05 Jun 08:49:33 BST 2019

595

262.95

CHIX

19156XJe5k6

Wed 05 Jun 08:49:33 BST 2019

753

262.95

XLON

19156XJe5k5

Wed 05 Jun 08:49:40 BST 2019

128

262.90

CHIX

19156XJe5kg

Wed 05 Jun 08:49:40 BST 2019

490

262.90

CHIX

19156XJe5kh

Wed 05 Jun 08:50:18 BST 2019

581

263.05

XLON

19156XJe5mf

Wed 05 Jun 08:50:18 BST 2019

595

263.05

CHIX

19156XJe5mg

Wed 05 Jun 08:50:59 BST 2019

595

262.80

CHIX

19156XJe5oq

Wed 05 Jun 08:50:59 BST 2019

577

262.80

XLON

19156XJe5op

Wed 05 Jun 08:51:44 BST 2019

1318

262.75

CHIX

19156XJe5t9

Wed 05 Jun 08:51:44 BST 2019

596

262.75

CHIX

19156XJe5ta

Wed 05 Jun 08:51:44 BST 2019

226

262.75

BATE

19156XJe5t8

Wed 05 Jun 08:51:44 BST 2019

2542

262.75

XLON

19156XJe5t6

Wed 05 Jun 08:51:44 BST 2019

924

262.75

XLON

19156XJe5t7

Wed 05 Jun 08:52:03 BST 2019

514

262.45

CHIX

19156XJe5uq

Wed 05 Jun 08:52:27 BST 2019

12

262.35

XLON

19156XJe5wo

Wed 05 Jun 08:52:47 BST 2019

597

262.30

CHIX

19156XJe5y3

Wed 05 Jun 08:52:47 BST 2019

547

262.30

CHIX

19156XJe5y4

Wed 05 Jun 08:52:47 BST 2019

1110

262.30

XLON

19156XJe5y1

Wed 05 Jun 08:52:47 BST 2019

40

262.30

XLON

19156XJe5y2

Wed 05 Jun 08:53:12 BST 2019

1997

262.15

XLON

19156XJe608

Wed 05 Jun 08:53:12 BST 2019

34

262.15

XLON

19156XJe609

Wed 05 Jun 08:53:12 BST 2019

280

262.15

CHIX

19156XJe60a

Wed 05 Jun 08:53:12 BST 2019

672

262.15

CHIX

19156XJe60b

Wed 05 Jun 08:54:23 BST 2019

538

262.40

XLON

19156XJe65x

Wed 05 Jun 08:54:23 BST 2019

1489

262.40

XLON

19156XJe65y

Wed 05 Jun 08:54:23 BST 2019

966

262.40

CHIX

19156XJe65z

Wed 05 Jun 08:54:40 BST 2019

389

262.50

CHIX

19156XJe66g

Wed 05 Jun 08:54:40 BST 2019

207

262.50

CHIX

19156XJe66h

Wed 05 Jun 08:54:40 BST 2019

1047

262.50

XLON

19156XJe66f

Wed 05 Jun 08:54:49 BST 2019

1146

262.45

XLON

19156XJe66s

Wed 05 Jun 08:54:49 BST 2019

596

262.45

CHIX

19156XJe66t

Wed 05 Jun 08:56:19 BST 2019

802

262.60

XLON

19156XJe6b1

Wed 05 Jun 08:56:19 BST 2019

1185

262.60

XLON

19156XJe6b4

Wed 05 Jun 08:56:19 BST 2019

204

262.60

XLON

19156XJe6b6

Wed 05 Jun 08:56:19 BST 2019

478

262.60

CHIX

19156XJe6be

Wed 05 Jun 08:56:19 BST 2019

619

262.60

CHIX

19156XJe6bg

Wed 05 Jun 08:56:19 BST 2019

946

262.60

CHIX

19156XJe6bb

Wed 05 Jun 08:56:19 BST 2019

1194

262.60

XLON

19156XJe6b8

Wed 05 Jun 08:56:19 BST 2019

601

262.55

CHIX

19156XJe6bk

Wed 05 Jun 08:56:19 BST 2019

456

262.55

XLON

19156XJe6bh

Wed 05 Jun 08:56:19 BST 2019

703

262.55

XLON

19156XJe6bi

Wed 05 Jun 08:56:19 BST 2019

151

262.60

XLON

19156XJe6bj

Wed 05 Jun 08:56:53 BST 2019

1029

262.60

CHIX

19156XJe6cz

Wed 05 Jun 08:56:53 BST 2019

2160

262.60

XLON

19156XJe6cy

Wed 05 Jun 08:57:49 BST 2019

843

262.65

CHIX

19156XJe6j4

Wed 05 Jun 08:57:49 BST 2019

1769

262.65

XLON

19156XJe6j3

Wed 05 Jun 08:58:01 BST 2019

664

262.60

XLON

19156XJe6k4

Wed 05 Jun 08:58:16 BST 2019

881

262.55

XLON

19156XJe6kz

Wed 05 Jun 08:58:16 BST 2019

140

262.55

XLON

19156XJe6l3

Wed 05 Jun 08:58:16 BST 2019

643

262.55

XLON

19156XJe6l1

Wed 05 Jun 08:58:16 BST 2019

727

262.55

CHIX

19156XJe6l5

Wed 05 Jun 08:58:16 BST 2019

454

262.55

CHIX

19156XJe6l6

Wed 05 Jun 08:58:16 BST 2019

348

262.55

CHIX

19156XJe6l8

Wed 05 Jun 08:59:21 BST 2019

1347

262.70

XLON

19156XJe6od

Wed 05 Jun 08:59:21 BST 2019

494

262.70

XLON

19156XJe6oe

Wed 05 Jun 08:59:21 BST 2019

689

262.70

CHIX

19156XJe6of

Wed 05 Jun 08:59:21 BST 2019

596

262.70

CHIX

19156XJe6og

Wed 05 Jun 08:59:49 BST 2019

108

262.65

XLON

19156XJe6qt

Wed 05 Jun 08:59:49 BST 2019

1474

262.65

XLON

19156XJe6qr

Wed 05 Jun 08:59:49 BST 2019

118

262.65

XLON

19156XJe6qs

Wed 05 Jun 08:59:49 BST 2019

556

262.65

CHIX

19156XJe6qu

Wed 05 Jun 08:59:49 BST 2019

703

262.65

CHIX

19156XJe6qv

Wed 05 Jun 08:59:49 BST 2019

549

262.65

CHIX

19156XJe6qw

Wed 05 Jun 09:00:14 BST 2019

962

262.70

CHIX

19156XJe6to

Wed 05 Jun 09:00:14 BST 2019

2018

262.70

XLON

19156XJe6tn

Wed 05 Jun 09:01:00 BST 2019

1737

262.75

XLON

19156XJe6vt

Wed 05 Jun 09:01:00 BST 2019

829

262.75

CHIX

19156XJe6vu

Wed 05 Jun 09:01:38 BST 2019

1172

262.85

CHIX

19156XJe6yl

Wed 05 Jun 09:01:38 BST 2019

2460

262.85

XLON

19156XJe6yk

Wed 05 Jun 09:02:03 BST 2019

2669

262.90

XLON

19156XJe6zm

Wed 05 Jun 09:02:03 BST 2019

915

262.90

CHIX

19156XJe6zo

Wed 05 Jun 09:02:03 BST 2019

356

262.90

CHIX

19156XJe6zq

Wed 05 Jun 09:02:03 BST 2019

840

262.90

CHIX

19156XJe6zs

Wed 05 Jun 09:02:06 BST 2019

986

262.80

CHIX

19156XJe700

Wed 05 Jun 09:02:06 BST 2019

2071

262.80

XLON

19156XJe6zz

Wed 05 Jun 09:02:09 BST 2019

950

262.75

CHIX

19156XJe70d

Wed 05 Jun 09:04:00 BST 2019

2400

262.80

XLON

19156XJe78i

Wed 05 Jun 09:04:00 BST 2019

1143

262.80

CHIX

19156XJe78j

Wed 05 Jun 09:04:03 BST 2019

565

262.75

XLON

19156XJe78s

Wed 05 Jun 09:04:03 BST 2019

595

262.75

CHIX

19156XJe78t

Wed 05 Jun 09:04:03 BST 2019

1

262.75

CHIX

19156XJe78u

Wed 05 Jun 09:05:24 BST 2019

705

262.75

CHIX

19156XJe7dz

Wed 05 Jun 09:05:24 BST 2019

1479

262.75

XLON

19156XJe7dy

Wed 05 Jun 09:05:42 BST 2019

1268

262.80

XLON

19156XJe7ez

Wed 05 Jun 09:05:42 BST 2019

657

262.80

CHIX

19156XJe7f0

Wed 05 Jun 09:05:55 BST 2019

2172

262.85

XLON

19156XJe7fh

Wed 05 Jun 09:05:55 BST 2019

328

262.85

CHIX

19156XJe7fi

Wed 05 Jun 09:05:55 BST 2019

706

262.85

CHIX

19156XJe7fj

Wed 05 Jun 09:05:57 BST 2019

510

262.75

CHIX

19156XJe7fr

Wed 05 Jun 09:05:57 BST 2019

634

262.75

CHIX

19156XJe7ft

Wed 05 Jun 09:05:57 BST 2019

86

262.75

CHIX

19156XJe7fs

Wed 05 Jun 09:05:57 BST 2019

763

262.75

XLON

19156XJe7fp

Wed 05 Jun 09:05:57 BST 2019

1222

262.75

XLON

19156XJe7fq

Wed 05 Jun 09:07:16 BST 2019

231

263.10

BATE

19156XJe7ko

Wed 05 Jun 09:07:16 BST 2019

286

263.10

CHIX

19156XJe7kq

Wed 05 Jun 09:07:16 BST 2019

1342

263.10

CHIX

19156XJe7kp

Wed 05 Jun 09:07:16 BST 2019

2588

263.10

XLON

19156XJe7kn

Wed 05 Jun 09:07:40 BST 2019

530

263.05

XLON

19156XJe7lb

Wed 05 Jun 09:07:40 BST 2019

2133

263.05

XLON

19156XJe7lc

Wed 05 Jun 09:07:40 BST 2019

58

263.05

XLON

19156XJe7ld

Wed 05 Jun 09:07:40 BST 2019

1381

263.05

CHIX

19156XJe7lf

Wed 05 Jun 09:07:40 BST 2019

237

263.05

BATE

19156XJe7le

Wed 05 Jun 09:08:25 BST 2019

2755

263.10

XLON

19156XJe7pv

Wed 05 Jun 09:08:25 BST 2019

1311

263.10

CHIX

19156XJe7pw

Wed 05 Jun 09:08:44 BST 2019

778

263.10

CHIX

19156XJe7qq

Wed 05 Jun 09:09:52 BST 2019

475

263.05

XLON

19156XJe7uk

Wed 05 Jun 09:09:52 BST 2019

595

263.05

CHIX

19156XJe7ul

Wed 05 Jun 09:10:20 BST 2019

826

263.15

CHIX

19156XJe7x1

Wed 05 Jun 09:10:20 BST 2019

710

263.15

CHIX

19156XJe7x2

Wed 05 Jun 09:10:20 BST 2019

1731

263.15

XLON

19156XJe7x0

Wed 05 Jun 09:10:34 BST 2019

949

263.15

XLON

19156XJe7xn

Wed 05 Jun 09:10:34 BST 2019

595

263.15

CHIX

19156XJe7xo

Wed 05 Jun 09:10:37 BST 2019

2039

263.10

XLON

19156XJe7xq

Wed 05 Jun 09:10:37 BST 2019

154

263.10

XLON

19156XJe7xr

Wed 05 Jun 09:10:37 BST 2019

972

263.10

CHIX

19156XJe7xs

Wed 05 Jun 09:10:38 BST 2019

500

263.05

XLON

19156XJe7xt

Wed 05 Jun 09:11:05 BST 2019

4

263.05

XLON

19156XJe816

Wed 05 Jun 09:11:13 BST 2019

125

263.05

CHIX

19156XJe81t

Wed 05 Jun 09:11:13 BST 2019

470

263.05

CHIX

19156XJe81u

Wed 05 Jun 09:11:13 BST 2019

3002

263.00

XLON

19156XJe81v

Wed 05 Jun 09:12:23 BST 2019

700

263.05

XLON

19156XJe84h

Wed 05 Jun 09:12:56 BST 2019

1582

263.20

XLON

19156XJe85t

Wed 05 Jun 09:12:56 BST 2019

755

263.20

CHIX

19156XJe85u

Wed 05 Jun 09:13:01 BST 2019

81

263.15

XLON

19156XJe85x

Wed 05 Jun 09:13:37 BST 2019

302

263.15

CHIX

19156XJe87d

Wed 05 Jun 09:13:37 BST 2019

788

263.15

CHIX

19156XJe87e

Wed 05 Jun 09:13:37 BST 2019

2207

263.15

XLON

19156XJe87c

Wed 05 Jun 09:13:47 BST 2019

1566

263.10

XLON

19156XJe88e

Wed 05 Jun 09:13:47 BST 2019

1408

263.10

XLON

19156XJe88d

Wed 05 Jun 09:13:48 BST 2019

362

263.10

CHIX

19156XJe88i

Wed 05 Jun 09:13:48 BST 2019

689

263.10

CHIX

19156XJe88f

Wed 05 Jun 09:13:48 BST 2019

746

263.10

CHIX

19156XJe88g

Wed 05 Jun 09:13:48 BST 2019

395

263.10

CHIX

19156XJe88h

Wed 05 Jun 09:14:00 BST 2019

2798

263.05

XLON

19156XJe88o

Wed 05 Jun 09:14:00 BST 2019

311

263.05

BATE

19156XJe88p

Wed 05 Jun 09:14:00 BST 2019

1813

263.05

CHIX

19156XJe88q

Wed 05 Jun 09:16:14 BST 2019

1392

262.70

CHIX

19156XJe8gs

Wed 05 Jun 09:16:14 BST 2019

239

262.70

BATE

19156XJe8gt

Wed 05 Jun 09:16:14 BST 2019

2686

262.70

XLON

19156XJe8gr

Wed 05 Jun 09:16:17 BST 2019

673

262.65

CHIX

19156XJe8h1

Wed 05 Jun 09:16:17 BST 2019

181

262.65

XLON

19156XJe8h0

Wed 05 Jun 09:16:32 BST 2019

1727

262.60

XLON

19156XJe8iy

Wed 05 Jun 09:16:32 BST 2019

608

262.60

CHIX

19156XJe8iz

Wed 05 Jun 09:16:32 BST 2019

215

262.60

CHIX

19156XJe8j0

Wed 05 Jun 09:16:37 BST 2019

960

262.50

CHIX

19156XJe8kt

Wed 05 Jun 09:16:37 BST 2019

2015

262.50

XLON

19156XJe8ks

Wed 05 Jun 09:19:02 BST 2019

2602

262.65

XLON

19156XJe8u6

Wed 05 Jun 09:19:02 BST 2019

1350

262.65

CHIX

19156XJe8u7

Wed 05 Jun 09:19:31 BST 2019

292

262.55

CHIX

19156XJe8wp

Wed 05 Jun 09:20:46 BST 2019

689

262.75

CHIX

19156XJe927

Wed 05 Jun 09:20:46 BST 2019

1357

262.75

XLON

19156XJe926

Wed 05 Jun 09:20:55 BST 2019

400

262.75

CHIX

19156XJe92r

Wed 05 Jun 09:20:56 BST 2019

78

262.75

CHIX

19156XJe92s

Wed 05 Jun 09:20:56 BST 2019

390

262.75

CHIX

19156XJe92t

Wed 05 Jun 09:21:04 BST 2019

613

262.75

CHIX

19156XJe92z

Wed 05 Jun 09:21:16 BST 2019

506

262.75

XLON

19156XJe93j

Wed 05 Jun 09:21:16 BST 2019

1008

262.70

XLON

19156XJe93k

Wed 05 Jun 09:21:16 BST 2019

596

262.75

CHIX

19156XJe93l

Wed 05 Jun 09:21:20 BST 2019

1938

262.80

XLON

19156XJe93s

Wed 05 Jun 09:21:20 BST 2019

923

262.80

CHIX

19156XJe93t

Wed 05 Jun 09:21:39 BST 2019

1542

262.70

XLON

19156XJe94y

Wed 05 Jun 09:22:55 BST 2019

1628

262.90

XLON

19156XJe9b2

Wed 05 Jun 09:22:55 BST 2019

384

262.90

XLON

19156XJe9b3

Wed 05 Jun 09:22:55 BST 2019

160

262.90

XLON

19156XJe9b4

Wed 05 Jun 09:22:55 BST 2019

331

262.90

CHIX

19156XJe9b6

Wed 05 Jun 09:22:55 BST 2019

775

262.90

CHIX

19156XJe9b5

Wed 05 Jun 09:22:55 BST 2019

264

262.90

CHIX

19156XJe9b7

Wed 05 Jun 09:23:21 BST 2019

1657

262.95

XLON

19156XJe9cx

Wed 05 Jun 09:23:21 BST 2019

71

262.95

XLON

19156XJe9cy

Wed 05 Jun 09:23:31 BST 2019

1157

263.00

XLON

19156XJe9df

Wed 05 Jun 09:23:31 BST 2019

600

263.00

CHIX

19156XJe9dg

Wed 05 Jun 09:23:45 BST 2019

1902

263.05

XLON

19156XJe9ef

Wed 05 Jun 09:23:45 BST 2019

906

263.05

CHIX

19156XJe9eg

Wed 05 Jun 09:24:05 BST 2019

790

262.95

CHIX

19156XJe9g7

Wed 05 Jun 09:24:05 BST 2019

621

262.95

CHIX

19156XJe9g8

Wed 05 Jun 09:24:05 BST 2019

330

262.95

CHIX

19156XJe9g9

Wed 05 Jun 09:26:25 BST 2019

1445

263.30

XLON

19156XJe9sd

Wed 05 Jun 09:26:25 BST 2019

1008

263.30

CHIX

19156XJe9sf

Wed 05 Jun 09:26:25 BST 2019

670

263.30

XLON

19156XJe9se

Wed 05 Jun 09:27:48 BST 2019

639

263.70

CHIX

19156XJe9wm

Wed 05 Jun 09:27:48 BST 2019

1233

263.70

XLON

19156XJe9wl

Wed 05 Jun 09:28:36 BST 2019

269

263.90

CHIX

19156XJea02

Wed 05 Jun 09:28:48 BST 2019

616

263.85

CHIX

19156XJea0o

Wed 05 Jun 09:28:48 BST 2019

843

263.85

CHIX

19156XJea0p

Wed 05 Jun 09:28:48 BST 2019

347

263.85

XLON

19156XJea0m

Wed 05 Jun 09:28:48 BST 2019

1770

263.85

XLON

19156XJea0n

Wed 05 Jun 09:28:48 BST 2019

794

263.85

XLON

19156XJea0q

Wed 05 Jun 09:28:48 BST 2019

3576

263.85

CHIX

19156XJea0r

Wed 05 Jun 09:28:48 BST 2019

800

263.85

BATE

19156XJea0s

Wed 05 Jun 09:28:57 BST 2019

1903

263.75

XLON

19156XJea1f

Wed 05 Jun 09:28:58 BST 2019

964

263.75

XLON

19156XJea1h

Wed 05 Jun 09:28:58 BST 2019

908

263.75

XLON

19156XJea1g

Wed 05 Jun 09:28:58 BST 2019

593

263.75

CHIX

19156XJea1i

Wed 05 Jun 09:29:00 BST 2019

1593

263.70

CHIX

19156XJea1r

Wed 05 Jun 09:29:00 BST 2019

514

263.70

CHIX

19156XJea1q

Wed 05 Jun 09:29:00 BST 2019

274

263.70

BATE

19156XJea1p

Wed 05 Jun 09:29:00 BST 2019

285

263.70

XLON

19156XJea1n

Wed 05 Jun 09:29:00 BST 2019

2787

263.70

XLON

19156XJea1o

Wed 05 Jun 09:31:44 BST 2019

439

263.80

XLON

19156XJeadr

Wed 05 Jun 09:31:58 BST 2019

235

263.80

CHIX

19156XJeafs

Wed 05 Jun 09:31:58 BST 2019

1315

263.80

XLON

19156XJeafp

Wed 05 Jun 09:31:58 BST 2019

447

263.80

CHIX

19156XJeaft

Wed 05 Jun 09:31:59 BST 2019

392

263.75

CHIX

19156XJeag0

Wed 05 Jun 09:32:29 BST 2019

1284

263.85

XLON

19156XJeakd

Wed 05 Jun 09:32:30 BST 2019

1296

263.85

XLON

19156XJeakf

Wed 05 Jun 09:32:41 BST 2019

2188

264.00

XLON

19156XJeamk

Wed 05 Jun 09:32:41 BST 2019

679

264.00

CHIX

19156XJeaml

Wed 05 Jun 09:32:45 BST 2019

363

263.95

XLON

19156XJeams

Wed 05 Jun 09:32:45 BST 2019

114

263.95

XLON

19156XJeamt

Wed 05 Jun 09:32:45 BST 2019

76

263.95

XLON

19156XJeamu

Wed 05 Jun 09:32:45 BST 2019

593

263.95

CHIX

19156XJeamv

Wed 05 Jun 09:32:50 BST 2019

733

263.85

XLON

19156XJean8

Wed 05 Jun 09:33:32 BST 2019

1484

264.00

XLON

19156XJeapn

Wed 05 Jun 09:33:36 BST 2019

2609

264.00

XLON

19156XJeapr

Wed 05 Jun 09:34:33 BST 2019

1206

264.05

XLON

19156XJeatx

Wed 05 Jun 09:34:33 BST 2019

865

264.05

XLON

19156XJeatw

Wed 05 Jun 09:34:38 BST 2019

1494

264.05

XLON

19156XJeaus

Wed 05 Jun 09:34:42 BST 2019

1352

264.00

CHIX

19156XJeav9

Wed 05 Jun 09:34:42 BST 2019

232

264.00

BATE

19156XJeava

Wed 05 Jun 09:35:25 BST 2019

502

263.70

CHIX

19156XJeazj

Wed 05 Jun 09:35:36 BST 2019

1188

263.60

XLON

19156XJeb14

Wed 05 Jun 09:35:36 BST 2019

5000

263.60

XLON

19156XJeb16

Wed 05 Jun 09:35:36 BST 2019

3750

263.60

CHIX

19156XJeb1c

Wed 05 Jun 09:35:36 BST 2019

644

263.60

BATE

19156XJeb1a

Wed 05 Jun 09:35:36 BST 2019

606

263.60

XLON

19156XJeb18

Wed 05 Jun 09:35:37 BST 2019

1820

263.55

XLON

19156XJeb1m

Wed 05 Jun 09:38:23 BST 2019

694

263.55

XLON

19156XJebdh

Wed 05 Jun 09:38:42 BST 2019

1719

263.55

CHIX

19156XJebeg

Wed 05 Jun 09:38:42 BST 2019

295

263.55

BATE

19156XJebeh

Wed 05 Jun 09:38:42 BST 2019

1801

263.55

XLON

19156XJebee

Wed 05 Jun 09:38:42 BST 2019

820

263.55

XLON

19156XJebef

Wed 05 Jun 09:38:53 BST 2019

1870

263.40

XLON

19156XJebew

Wed 05 Jun 09:41:28 BST 2019

570

263.45

XLON

19156XJebo8

Wed 05 Jun 09:42:01 BST 2019

721

263.50

XLON

19156XJebqt

Wed 05 Jun 09:42:01 BST 2019

594

263.50

CHIX

19156XJebqu

Wed 05 Jun 09:42:04 BST 2019

505

263.50

CHIX

19156XJebrb

Wed 05 Jun 09:42:06 BST 2019

38

263.45

XLON

19156XJebrd

Wed 05 Jun 09:42:06 BST 2019

325

263.45

CHIX

19156XJebrf

Wed 05 Jun 09:42:06 BST 2019

374

263.45

CHIX

19156XJebre

Wed 05 Jun 09:42:06 BST 2019

244

263.45

CHIX

19156XJebrg

Wed 05 Jun 09:42:11 BST 2019

859

263.40

CHIX

19156XJebrv

Wed 05 Jun 09:42:11 BST 2019

307

263.40

CHIX

19156XJebrw

Wed 05 Jun 09:42:20 BST 2019

538

263.40

CHIX

19156XJebsu

Wed 05 Jun 09:42:34 BST 2019

178

263.35

XLON

19156XJebuu

Wed 05 Jun 09:42:34 BST 2019

1

263.35

XLON

19156XJebut

Wed 05 Jun 09:42:34 BST 2019

976

263.35

CHIX

19156XJebuy

Wed 05 Jun 09:42:34 BST 2019

898

263.35

CHIX

19156XJebux

Wed 05 Jun 09:42:34 BST 2019

280

263.35

CHIX

19156XJebuw

Wed 05 Jun 09:42:34 BST 2019

2047

263.35

XLON

19156XJebuv

Wed 05 Jun 09:44:41 BST 2019

882

263.55

CHIX

19156XJec5b

Wed 05 Jun 09:44:41 BST 2019

594

263.55

CHIX

19156XJec5a

Wed 05 Jun 09:44:41 BST 2019

1037

263.55

CHIX

19156XJec58

Wed 05 Jun 09:44:41 BST 2019

449

263.55

CHIX

19156XJec59

Wed 05 Jun 09:44:41 BST 2019

2178

263.55

XLON

19156XJec54

Wed 05 Jun 09:44:41 BST 2019

531

263.55

XLON

19156XJec56

Wed 05 Jun 09:44:41 BST 2019

979

263.50

XLON

19156XJec57

Wed 05 Jun 09:44:41 BST 2019

594

263.50

CHIX

19156XJec5c

Wed 05 Jun 09:45:22 BST 2019

278

263.40

BATE

19156XJec88

Wed 05 Jun 09:45:22 BST 2019

1618

263.40

CHIX

19156XJec87

Wed 05 Jun 09:45:22 BST 2019

3118

263.40

XLON

19156XJec86

Wed 05 Jun 09:45:29 BST 2019

732

263.35

CHIX

19156XJec8b

Wed 05 Jun 09:45:29 BST 2019

1536

263.35

XLON

19156XJec8a

Wed 05 Jun 09:45:35 BST 2019

760

263.25

XLON

19156XJec8w

Wed 05 Jun 09:46:02 BST 2019

498

263.20

XLON

19156XJeca5

Wed 05 Jun 09:46:02 BST 2019

595

263.20

CHIX

19156XJecaa

Wed 05 Jun 09:48:52 BST 2019

281

263.70

CHIX

19156XJeclv

Wed 05 Jun 09:49:04 BST 2019

278

263.70

CHIX

19156XJecmp

Wed 05 Jun 09:49:14 BST 2019

697

263.65

CHIX

19156XJecn4

Wed 05 Jun 09:49:14 BST 2019

1464

263.65

XLON

19156XJecn3

Wed 05 Jun 09:50:20 BST 2019

408

263.85

CHIX

19156XJecrm

Wed 05 Jun 09:50:41 BST 2019

1683

263.90

XLON

19156XJecsl

Wed 05 Jun 09:50:42 BST 2019

593

263.90

CHIX

19156XJecsv

Wed 05 Jun 09:50:42 BST 2019

1005

263.90

XLON

19156XJecsu

Wed 05 Jun 09:50:43 BST 2019

933

263.80

XLON

19156XJect3

Wed 05 Jun 09:50:43 BST 2019

873

263.80

CHIX

19156XJect5

Wed 05 Jun 09:50:43 BST 2019

899

263.80

XLON

19156XJect4

Wed 05 Jun 09:50:50 BST 2019

549

263.75

XLON

19156XJectk

Wed 05 Jun 09:50:50 BST 2019

139

263.75

XLON

19156XJectm

Wed 05 Jun 09:50:50 BST 2019

1483

263.75

XLON

19156XJectl

Wed 05 Jun 09:50:50 BST 2019

593

263.75

CHIX

19156XJecto

Wed 05 Jun 09:50:50 BST 2019

739

263.80

CHIX

19156XJectn

Wed 05 Jun 09:50:50 BST 2019

707

263.75

CHIX

19156XJectp

Wed 05 Jun 09:52:16 BST 2019

1789

263.90

XLON

19156XJecx7

Wed 05 Jun 09:52:16 BST 2019

852

263.90

CHIX

19156XJecx8

Wed 05 Jun 09:52:24 BST 2019

686

263.85

CHIX

19156XJecxg

Wed 05 Jun 09:52:24 BST 2019

413

263.85

CHIX

19156XJecxh

Wed 05 Jun 09:52:24 BST 2019

1324

263.85

XLON

19156XJecxf

Wed 05 Jun 09:52:28 BST 2019

1049

263.80

CHIX

19156XJecxm

Wed 05 Jun 09:52:28 BST 2019

2201

263.80

XLON

19156XJecxl

Wed 05 Jun 09:54:13 BST 2019

2473

263.90

XLON

19156XJed2j

Wed 05 Jun 09:54:13 BST 2019

1177

263.90

CHIX

19156XJed2k

Wed 05 Jun 09:55:20 BST 2019

44

263.85

XLON

19156XJed5y

Wed 05 Jun 09:55:27 BST 2019

1912

263.85

XLON

19156XJed7a

Wed 05 Jun 09:55:27 BST 2019

567

263.85

CHIX

19156XJed7c

Wed 05 Jun 09:55:27 BST 2019

932

263.85

CHIX

19156XJed7b

Wed 05 Jun 09:56:04 BST 2019

1671

263.85

XLON

19156XJed8y

Wed 05 Jun 09:56:04 BST 2019

428

263.85

XLON

19156XJed8z

Wed 05 Jun 09:56:04 BST 2019

745

263.85

CHIX

19156XJed91

Wed 05 Jun 09:56:04 BST 2019

1000

263.85

CHIX

19156XJed90

Wed 05 Jun 09:56:07 BST 2019

135

263.80

XLON

19156XJed9c

Wed 05 Jun 09:56:07 BST 2019

2908

263.80

XLON

19156XJed9b

Wed 05 Jun 09:56:07 BST 2019

66

263.80

XLON

19156XJed9d

Wed 05 Jun 09:56:07 BST 2019

259

263.80

BATE

19156XJed9f

Wed 05 Jun 09:56:07 BST 2019

1509

263.80

CHIX

19156XJed9e

Wed 05 Jun 09:56:11 BST 2019

260

263.70

XLON

19156XJeda3

Wed 05 Jun 09:56:11 BST 2019

169

263.70

CHIX

19156XJeda4

Wed 05 Jun 09:56:21 BST 2019

679

263.70

CHIX

19156XJedav

Wed 05 Jun 09:56:21 BST 2019

1518

263.70

XLON

19156XJedau

Wed 05 Jun 09:59:12 BST 2019

726

264.00

CHIX

19156XJedic

Wed 05 Jun 09:59:12 BST 2019

423

264.00

CHIX

19156XJedid

Wed 05 Jun 09:59:12 BST 2019

1522

264.00

XLON

19156XJedib

Wed 05 Jun 10:01:48 BST 2019

627

264.15

XLON

19156XJedrf

Wed 05 Jun 10:01:48 BST 2019

597

264.15

XLON

19156XJedrg

Wed 05 Jun 10:01:57 BST 2019

832

264.20

XLON

19156XJedrv

Wed 05 Jun 10:01:57 BST 2019

1474

264.20

XLON

19156XJedrw

Wed 05 Jun 10:01:57 BST 2019

465

264.20

CHIX

19156XJedrx

Wed 05 Jun 10:01:57 BST 2019

1006

264.20

CHIX

19156XJedry

Wed 05 Jun 10:01:57 BST 2019

92

264.20

CHIX

19156XJedrz

Wed 05 Jun 10:02:05 BST 2019

2104

264.15

XLON

19156XJeds5

Wed 05 Jun 10:02:05 BST 2019

390

264.15

CHIX

19156XJedsa

Wed 05 Jun 10:02:05 BST 2019

1402

264.15

CHIX

19156XJeds9

Wed 05 Jun 10:02:05 BST 2019

592

264.15

CHIX

19156XJeds8

Wed 05 Jun 10:02:05 BST 2019

40

264.15

BATE

19156XJeds6

Wed 05 Jun 10:02:05 BST 2019

201

264.15

BATE

19156XJeds7

Wed 05 Jun 10:02:05 BST 2019

148

264.10

CHIX

19156XJedsb

Wed 05 Jun 10:02:06 BST 2019

1501

264.10

XLON

19156XJedsk

Wed 05 Jun 10:02:06 BST 2019

192

264.10

XLON

19156XJedsj

Wed 05 Jun 10:02:06 BST 2019

716

264.10

CHIX

19156XJedsm

Wed 05 Jun 10:02:06 BST 2019

716

264.10

CHIX

19156XJedsl

Wed 05 Jun 10:02:06 BST 2019

859

264.10

CHIX

19156XJedsn

Wed 05 Jun 10:04:26 BST 2019

593

264.10

CHIX

19156XJee56

Wed 05 Jun 10:04:26 BST 2019

919

264.10

CHIX

19156XJee58

Wed 05 Jun 10:04:26 BST 2019

861

264.10

XLON

19156XJee50

Wed 05 Jun 10:04:26 BST 2019

13

264.10

XLON

19156XJee54

Wed 05 Jun 10:04:26 BST 2019

1929

264.10

XLON

19156XJee53

Wed 05 Jun 10:04:55 BST 2019

649

264.15

XLON

19156XJee74

Wed 05 Jun 10:04:55 BST 2019

592

264.15

CHIX

19156XJee75

Wed 05 Jun 10:05:01 BST 2019

551

264.10

XLON

19156XJee7d

Wed 05 Jun 10:05:01 BST 2019

2662

264.10

XLON

19156XJee7e

Wed 05 Jun 10:05:01 BST 2019

832

264.10

XLON

19156XJee7g

Wed 05 Jun 10:05:01 BST 2019

2097

264.10

CHIX

19156XJee7n

Wed 05 Jun 10:05:01 BST 2019

241

264.10

BATE

19156XJee7i

Wed 05 Jun 10:05:01 BST 2019

89

264.10

BATE

19156XJee7l

Wed 05 Jun 10:05:05 BST 2019

276

264.05

BATE

19156XJee8z

Wed 05 Jun 10:05:05 BST 2019

1607

264.05

CHIX

19156XJee90

Wed 05 Jun 10:05:05 BST 2019

3097

264.05

XLON

19156XJee8y

Wed 05 Jun 10:07:12 BST 2019

71

264.15

CHIX

19156XJeeeu

Wed 05 Jun 10:07:12 BST 2019

227

264.15

BATE

19156XJeeev

Wed 05 Jun 10:07:12 BST 2019

1251

264.15

CHIX

19156XJeeew

Wed 05 Jun 10:07:12 BST 2019

2550

264.15

XLON

19156XJeeet

Wed 05 Jun 10:09:50 BST 2019

4511

264.45

XLON

19156XJeem2

Wed 05 Jun 10:09:50 BST 2019

2338

264.45

CHIX

19156XJeem6

Wed 05 Jun 10:09:50 BST 2019

401

264.45

BATE

19156XJeem4

Wed 05 Jun 10:11:22 BST 2019

1179

264.50

XLON

19156XJeet5

Wed 05 Jun 10:11:22 BST 2019

2568

264.50

XLON

19156XJeet4

Wed 05 Jun 10:11:22 BST 2019

1332

264.50

CHIX

19156XJeet6

Wed 05 Jun 10:11:22 BST 2019

316

264.50

CHIX

19156XJeet9

Wed 05 Jun 10:11:22 BST 2019

611

264.50

CHIX

19156XJeet8

Wed 05 Jun 10:11:22 BST 2019

229

264.50

BATE

19156XJeet7

Wed 05 Jun 10:11:33 BST 2019

3975

264.35

XLON

19156XJeetp

Wed 05 Jun 10:14:53 BST 2019

592

264.55

CHIX

19156XJef3w

Wed 05 Jun 10:14:53 BST 2019

1079

264.55

XLON

19156XJef3v

Wed 05 Jun 10:16:13 BST 2019

2911

264.85

XLON

19156XJef91

Wed 05 Jun 10:16:13 BST 2019

238

264.85

BATE

19156XJef92

Wed 05 Jun 10:16:13 BST 2019

1510

264.85

CHIX

19156XJef93

Wed 05 Jun 10:16:13 BST 2019

21

264.85

BATE

19156XJef94

Wed 05 Jun 10:16:29 BST 2019

2313

264.80

XLON

19156XJefbs

Wed 05 Jun 10:16:29 BST 2019

640

264.80

CHIX

19156XJefbu

Wed 05 Jun 10:16:29 BST 2019

1103

264.80

CHIX

19156XJefbt

Wed 05 Jun 10:16:29 BST 2019

1

264.80

CHIX

19156XJefbv

Wed 05 Jun 10:16:37 BST 2019

2410

264.75

XLON

19156XJefcs

Wed 05 Jun 10:16:37 BST 2019

137

264.75

XLON

19156XJefct

Wed 05 Jun 10:16:50 BST 2019

329

264.90

XLON

19156XJefeb

Wed 05 Jun 10:16:54 BST 2019

398

264.90

XLON

19156XJefec

Wed 05 Jun 10:16:54 BST 2019

591

264.90

CHIX

19156XJefed

Wed 05 Jun 10:17:02 BST 2019

970

264.90

CHIX

19156XJefeq

Wed 05 Jun 10:17:02 BST 2019

833

264.90

CHIX

19156XJefer

Wed 05 Jun 10:17:02 BST 2019

2037

264.90

XLON

19156XJefep

Wed 05 Jun 10:18:05 BST 2019

2297

264.90

XLON

19156XJefis

Wed 05 Jun 10:18:05 BST 2019

1094

264.90

CHIX

19156XJefit

Wed 05 Jun 10:18:06 BST 2019

60

264.90

XLON

19156XJefiy

Wed 05 Jun 10:18:06 BST 2019

93

264.90

XLON

19156XJefiz

Wed 05 Jun 10:18:22 BST 2019

2848

264.80

XLON

19156XJefk4

Wed 05 Jun 10:18:22 BST 2019

1478

264.80

CHIX

19156XJefk6

Wed 05 Jun 10:18:22 BST 2019

254

264.80

BATE

19156XJefk5

Wed 05 Jun 10:20:43 BST 2019

196

264.65

CHIX

19156XJefqw

Wed 05 Jun 10:20:43 BST 2019

944

264.65

CHIX

19156XJefqv

Wed 05 Jun 10:20:43 BST 2019

1069

264.65

CHIX

19156XJefqx

Wed 05 Jun 10:20:43 BST 2019

1980

264.65

XLON

19156XJefqs

Wed 05 Jun 10:20:43 BST 2019

2656

264.65

XLON

19156XJefqu

Wed 05 Jun 10:20:43 BST 2019

102

264.65

XLON

19156XJefqt

Wed 05 Jun 10:20:43 BST 2019

3345

264.60

XLON

19156XJefqy

Wed 05 Jun 10:22:06 BST 2019

1677

264.50

XLON

19156XJeful

Wed 05 Jun 10:22:06 BST 2019

225

264.50

XLON

19156XJefum

Wed 05 Jun 10:22:06 BST 2019

694

264.50

XLON

19156XJefun

Wed 05 Jun 10:22:06 BST 2019

377

264.50

CHIX

19156XJefup

Wed 05 Jun 10:22:06 BST 2019

529

264.50

CHIX

19156XJefuq

Wed 05 Jun 10:22:06 BST 2019

970

264.50

CHIX

19156XJefur

Wed 05 Jun 10:22:06 BST 2019

1343

264.50

XLON

19156XJefuo

Wed 05 Jun 10:22:06 BST 2019

1519

264.40

XLON

19156XJefus

Wed 05 Jun 10:22:06 BST 2019

2000

264.35

XLON

19156XJefut

Wed 05 Jun 10:22:06 BST 2019

699

264.35

XLON

19156XJefuu

Wed 05 Jun 10:22:06 BST 2019

1000

264.35

XLON

19156XJefuw

Wed 05 Jun 10:22:08 BST 2019

427

264.35

XLON

19156XJefuz

Wed 05 Jun 10:26:51 BST 2019

119

264.95

CHIX

19156XJeg8e

Wed 05 Jun 10:27:23 BST 2019

1521

265.15

XLON

19156XJegcs

Wed 05 Jun 10:27:23 BST 2019

726

265.15

CHIX

19156XJegct

Wed 05 Jun 10:27:23 BST 2019

298

265.10

BATE

19156XJegcw

Wed 05 Jun 10:27:23 BST 2019

1737

265.10

CHIX

19156XJegcv

Wed 05 Jun 10:27:23 BST 2019

3351

265.10

XLON

19156XJegcu

Wed 05 Jun 10:28:14 BST 2019

1437

265.10

CHIX

19156XJegib

Wed 05 Jun 10:28:24 BST 2019

2769

265.10

XLON

19156XJegj3

Wed 05 Jun 10:28:24 BST 2019

188

265.10

XLON

19156XJegj5

Wed 05 Jun 10:28:24 BST 2019

132

265.10

XLON

19156XJegj4

Wed 05 Jun 10:28:24 BST 2019

202

265.10

XLON

19156XJegj6

Wed 05 Jun 10:28:24 BST 2019

247

265.10

BATE

19156XJegj7

Wed 05 Jun 10:29:28 BST 2019

484

265.10

XLON

19156XJegna

Wed 05 Jun 10:29:28 BST 2019

590

265.10

CHIX

19156XJegnb

Wed 05 Jun 10:30:51 BST 2019

636

265.20

CHIX

19156XJegun

Wed 05 Jun 10:30:51 BST 2019

821

265.20

CHIX

19156XJegum

Wed 05 Jun 10:30:51 BST 2019

1228

265.20

XLON

19156XJegul

Wed 05 Jun 10:30:51 BST 2019

1723

265.20

XLON

19156XJeguk

Wed 05 Jun 10:30:57 BST 2019

603

265.15

CHIX

19156XJegvm

Wed 05 Jun 10:30:57 BST 2019

839

265.15

CHIX

19156XJegvl

Wed 05 Jun 10:30:57 BST 2019

1164

265.15

XLON

19156XJegvk

Wed 05 Jun 10:30:57 BST 2019

1761

265.15

XLON

19156XJegvj

Wed 05 Jun 10:32:29 BST 2019

998

265.35

XLON

19156XJeh1k

Wed 05 Jun 10:32:29 BST 2019

590

265.35

CHIX

19156XJeh1l

Wed 05 Jun 10:32:30 BST 2019

500

265.30

CHIX

19156XJeh1p

Wed 05 Jun 10:32:30 BST 2019

90

265.30

CHIX

19156XJeh1q

Wed 05 Jun 10:32:30 BST 2019

477

265.30

XLON

19156XJeh1o

Wed 05 Jun 10:33:08 BST 2019

3758

265.40

XLON

19156XJeh3e

Wed 05 Jun 10:33:08 BST 2019

1949

265.40

CHIX

19156XJeh3f

Wed 05 Jun 10:33:08 BST 2019

333

265.40

BATE

19156XJeh3g

Wed 05 Jun 10:33:08 BST 2019

2

265.40

BATE

19156XJeh3h

Wed 05 Jun 10:33:12 BST 2019

2018

265.35

XLON

19156XJeh3o

Wed 05 Jun 10:33:12 BST 2019

2626

265.35

XLON

19156XJeh3n

Wed 05 Jun 10:33:12 BST 2019

1362

265.35

CHIX

19156XJeh3p

Wed 05 Jun 10:33:12 BST 2019

92

265.35

CHIX

19156XJeh3r

Wed 05 Jun 10:33:12 BST 2019

146

265.35

BATE

19156XJeh3q

Wed 05 Jun 10:33:12 BST 2019

869

265.35

CHIX

19156XJeh3t

Wed 05 Jun 10:33:12 BST 2019

88

265.35

BATE

19156XJeh3s

Wed 05 Jun 10:35:41 BST 2019

193

265.15

BATE

19156XJehdh

Wed 05 Jun 10:35:41 BST 2019

155

265.15

CHIX

19156XJehdg

Wed 05 Jun 10:35:41 BST 2019

26

265.15

BATE

19156XJehdj

Wed 05 Jun 10:35:41 BST 2019

2682

265.15

CHIX

19156XJehdi

Wed 05 Jun 10:35:41 BST 2019

268

265.15

BATE

19156XJehdk

Wed 05 Jun 10:35:41 BST 2019

491

265.15

XLON

19156XJehdd

Wed 05 Jun 10:35:41 BST 2019

1895

265.15

XLON

19156XJehde

Wed 05 Jun 10:35:41 BST 2019

3085

265.15

XLON

19156XJehdf

Wed 05 Jun 10:36:58 BST 2019

183

265.00

CHIX

19156XJehhe

Wed 05 Jun 10:37:16 BST 2019

226

264.90

CHIX

19156XJehib

Wed 05 Jun 10:38:41 BST 2019

3778

264.90

XLON

19156XJehlt

Wed 05 Jun 10:38:41 BST 2019

336

264.90

BATE

19156XJehlv

Wed 05 Jun 10:38:41 BST 2019

1733

264.90

CHIX

19156XJehlu

Wed 05 Jun 10:38:47 BST 2019

2322

264.80

XLON

19156XJehmg

Wed 05 Jun 10:38:47 BST 2019

1106

264.80

CHIX

19156XJehmh

Wed 05 Jun 10:40:52 BST 2019

398

264.75

CHIX

19156XJehu2

Wed 05 Jun 10:40:52 BST 2019

747

264.75

CHIX

19156XJehu3

Wed 05 Jun 10:40:52 BST 2019

2402

264.75

XLON

19156XJehu1

Wed 05 Jun 10:42:22 BST 2019

885

264.70

CHIX

19156XJehx7

Wed 05 Jun 10:43:26 BST 2019

1815

264.70

XLON

19156XJei0b

Wed 05 Jun 10:43:26 BST 2019

95

264.70

CHIX

19156XJei0c

Wed 05 Jun 10:43:26 BST 2019

889

264.70

CHIX

19156XJei0e

Wed 05 Jun 10:43:26 BST 2019

770

264.70

CHIX

19156XJei0d

Wed 05 Jun 10:43:39 BST 2019

2576

264.65

XLON

19156XJei1r

Wed 05 Jun 10:43:39 BST 2019

1098

264.65

XLON

19156XJei1s

Wed 05 Jun 10:43:39 BST 2019

595

264.65

CHIX

19156XJei1t

Wed 05 Jun 10:43:39 BST 2019

591

264.65

CHIX

19156XJei1v

Wed 05 Jun 10:43:39 BST 2019

632

264.65

CHIX

19156XJei1u

Wed 05 Jun 10:43:44 BST 2019

429

264.60

XLON

19156XJei1z

Wed 05 Jun 10:43:44 BST 2019

1717

264.60

XLON

19156XJei20

Wed 05 Jun 10:43:44 BST 2019

1022

264.60

CHIX

19156XJei21

Wed 05 Jun 10:46:13 BST 2019

2210

264.55

XLON

19156XJeibb

Wed 05 Jun 10:46:13 BST 2019

1053

264.55

CHIX

19156XJeibc

Wed 05 Jun 10:46:56 BST 2019

592

264.50

CHIX

19156XJeids

Wed 05 Jun 10:47:03 BST 2019

564

264.50

XLON

19156XJeiee

Wed 05 Jun 10:48:30 BST 2019

262

264.50

BATE

19156XJeiht

Wed 05 Jun 10:48:42 BST 2019

1669

264.50

XLON

19156XJeiij

Wed 05 Jun 10:48:42 BST 2019

1519

264.50

XLON

19156XJeiil

Wed 05 Jun 10:48:42 BST 2019

1275

264.50

XLON

19156XJeiik

Wed 05 Jun 10:48:42 BST 2019

1527

264.50

CHIX

19156XJeiin

Wed 05 Jun 10:48:42 BST 2019

476

264.50

CHIX

19156XJeiim

Wed 05 Jun 10:48:42 BST 2019

724

264.50

CHIX

19156XJeiio

Wed 05 Jun 10:48:46 BST 2019

592

264.45

CHIX

19156XJeiit

Wed 05 Jun 10:48:46 BST 2019

399

264.45

CHIX

19156XJeiis

Wed 05 Jun 10:48:46 BST 2019

659

264.45

XLON

19156XJeiir

Wed 05 Jun 10:49:30 BST 2019

1269

264.50

XLON

19156XJeikz

Wed 05 Jun 10:50:14 BST 2019

658

264.50

CHIX

19156XJeimq

Wed 05 Jun 10:50:14 BST 2019

1549

264.50

CHIX

19156XJeims

Wed 05 Jun 10:50:14 BST 2019

266

264.50

BATE

19156XJeimr

Wed 05 Jun 10:50:14 BST 2019

2988

264.50

XLON

19156XJeimp

Wed 05 Jun 10:52:01 BST 2019

827

264.45

CHIX

19156XJeiq5

Wed 05 Jun 10:52:07 BST 2019

345

264.40

BATE

19156XJeiqf

Wed 05 Jun 10:52:07 BST 2019

2007

264.40

CHIX

19156XJeiqg

Wed 05 Jun 10:52:07 BST 2019

3870

264.40

XLON

19156XJeiqe

Wed 05 Jun 10:52:43 BST 2019

1808

264.00

XLON

19156XJeiso

Wed 05 Jun 10:52:43 BST 2019

863

264.00

CHIX

19156XJeisp

Wed 05 Jun 10:55:20 BST 2019

3172

264.20

XLON

19156XJej1k

Wed 05 Jun 10:55:20 BST 2019

256

264.20

CHIX

19156XJej1l

Wed 05 Jun 10:55:20 BST 2019

44

264.20

BATE

19156XJej1m

Wed 05 Jun 10:55:39 BST 2019

166

264.15

CHIX

19156XJej3a

Wed 05 Jun 10:55:39 BST 2019

495

264.15

CHIX

19156XJej3b

Wed 05 Jun 10:55:39 BST 2019

1276

264.15

XLON

19156XJej39

Wed 05 Jun 10:57:43 BST 2019

1892

264.40

XLON

19156XJeja5

Wed 05 Jun 10:57:43 BST 2019

901

264.40

CHIX

19156XJeja6

Wed 05 Jun 10:58:08 BST 2019

592

264.30

CHIX

19156XJejbr

Wed 05 Jun 10:58:08 BST 2019

296

264.30

CHIX

19156XJejbq

Wed 05 Jun 10:58:08 BST 2019

592

264.30

CHIX

19156XJejbn

Wed 05 Jun 10:58:08 BST 2019

592

264.30

CHIX

19156XJejbp

Wed 05 Jun 10:58:08 BST 2019

812

264.30

CHIX

19156XJejbo

Wed 05 Jun 10:58:08 BST 2019

815

264.30

XLON

19156XJejbm

Wed 05 Jun 10:58:08 BST 2019

1704

264.30

XLON

19156XJejbj

Wed 05 Jun 10:58:08 BST 2019

544

264.30

XLON

19156XJejbi

Wed 05 Jun 10:58:08 BST 2019

150

264.30

XLON

19156XJejbl

Wed 05 Jun 10:58:08 BST 2019

828

264.30

XLON

19156XJejbk

Wed 05 Jun 10:58:08 BST 2019

617

264.25

CHIX

19156XJejbv

Wed 05 Jun 10:58:08 BST 2019

446

264.25

CHIX

19156XJejbx

Wed 05 Jun 10:58:08 BST 2019

820

264.25

CHIX

19156XJejbw

Wed 05 Jun 10:58:08 BST 2019

1721

264.25

XLON

19156XJejbz

Wed 05 Jun 10:58:08 BST 2019

344

264.25

XLON

19156XJejby

Wed 05 Jun 11:00:57 BST 2019

636

264.45

CHIX

19156XJejlj

Wed 05 Jun 11:00:57 BST 2019

1226

264.45

XLON

19156XJejli

Wed 05 Jun 11:01:09 BST 2019

1098

264.35

CHIX

19156XJejmy

Wed 05 Jun 11:01:09 BST 2019

2304

264.35

XLON

19156XJejmz

Wed 05 Jun 11:03:00 BST 2019

3994

264.45

XLON

19156XJejtn

Wed 05 Jun 11:03:00 BST 2019

2070

264.45

CHIX

19156XJejto

Wed 05 Jun 11:03:00 BST 2019

200

264.45

BATE

19156XJejtp

Wed 05 Jun 11:03:00 BST 2019

156

264.45

BATE

19156XJejtq

Wed 05 Jun 11:04:13 BST 2019

2119

264.55

XLON

19156XJejzl

Wed 05 Jun 11:04:33 BST 2019

1127

264.55

XLON

19156XJek0e

Wed 05 Jun 11:04:33 BST 2019

1179

264.55

XLON

19156XJek0f

Wed 05 Jun 11:04:33 BST 2019

1010

264.55

CHIX

19156XJek0g

Wed 05 Jun 11:04:33 BST 2019

611

264.55

CHIX

19156XJek0i

Wed 05 Jun 11:04:33 BST 2019

592

264.55

CHIX

19156XJek0h

Wed 05 Jun 11:06:06 BST 2019

1875

264.60

CHIX

19156XJek4w

Wed 05 Jun 11:06:06 BST 2019

322

264.60

BATE

19156XJek4x

Wed 05 Jun 11:06:06 BST 2019

3618

264.60

XLON

19156XJek4v

Wed 05 Jun 11:08:18 BST 2019

276

264.55

CHIX

19156XJekcs

Wed 05 Jun 11:08:26 BST 2019

2761

264.45

XLON

19156XJekd8

Wed 05 Jun 11:08:26 BST 2019

1432

264.45

CHIX

19156XJekd9

Wed 05 Jun 11:09:55 BST 2019

272

264.65

BATE

19156XJekih

Wed 05 Jun 11:09:55 BST 2019

1581

264.65

CHIX

19156XJekii

Wed 05 Jun 11:09:55 BST 2019

3050

264.65

XLON

19156XJekif

Wed 05 Jun 11:09:55 BST 2019

204

264.65

XLON

19156XJekig

Wed 05 Jun 11:09:55 BST 2019

413

264.60

BATE

19156XJekim

Wed 05 Jun 11:09:55 BST 2019

2404

264.60

CHIX

19156XJekin

Wed 05 Jun 11:09:55 BST 2019

1347

264.60

XLON

19156XJekij

Wed 05 Jun 11:09:55 BST 2019

754

264.60

XLON

19156XJekik

Wed 05 Jun 11:09:55 BST 2019

2536

264.60

XLON

19156XJekil

Wed 05 Jun 11:10:02 BST 2019

685

264.50

CHIX

19156XJekix

Wed 05 Jun 11:10:02 BST 2019

1412

264.50

XLON

19156XJekiw

Wed 05 Jun 11:10:02 BST 2019

1235

264.45

XLON

19156XJekiy

Wed 05 Jun 11:13:25 BST 2019

3641

264.50

XLON

19156XJeksx

Wed 05 Jun 11:13:25 BST 2019

101

264.50

BATE

19156XJeksy

Wed 05 Jun 11:15:02 BST 2019

2413

264.70

CHIX

19156XJel1n

Wed 05 Jun 11:15:25 BST 2019

2511

264.75

XLON

19156XJel2d

Wed 05 Jun 11:15:25 BST 2019

1303

264.75

CHIX

19156XJel2e

Wed 05 Jun 11:16:11 BST 2019

414

264.70

BATE

19156XJel57

Wed 05 Jun 11:16:11 BST 2019

4655

264.70

XLON

19156XJel55

Wed 05 Jun 11:18:13 BST 2019

1335

264.70

XLON

19156XJeldb

Wed 05 Jun 11:18:13 BST 2019

3098

264.70

XLON

19156XJelda

Wed 05 Jun 11:18:13 BST 2019

684

264.70

CHIX

19156XJeldd

Wed 05 Jun 11:18:13 BST 2019

1607

264.70

CHIX

19156XJeldc

Wed 05 Jun 11:19:20 BST 2019

3036

264.25

XLON

19156XJelhh

Wed 05 Jun 11:20:18 BST 2019

2538

264.10

XLON

19156XJelkg

Wed 05 Jun 11:20:18 BST 2019

1209

264.10

CHIX

19156XJelkh

Wed 05 Jun 11:20:18 BST 2019

582

264.05

CHIX

19156XJelkn

Wed 05 Jun 11:23:31 BST 2019

409

264.10

CHIX

19156XJeltr

Wed 05 Jun 11:23:31 BST 2019

593

264.10

CHIX

19156XJeltt

Wed 05 Jun 11:23:31 BST 2019

588

264.10

XLON

19156XJeltq

Wed 05 Jun 11:23:31 BST 2019

772

264.05

CHIX

19156XJelu1

Wed 05 Jun 11:23:31 BST 2019

905

264.05

CHIX

19156XJelu3

Wed 05 Jun 11:23:31 BST 2019

1618

264.05

XLON

19156XJeltw

Wed 05 Jun 11:23:31 BST 2019

1900

264.05

XLON

19156XJeltz

Wed 05 Jun 11:23:31 BST 2019

14

264.05

XLON

19156XJelu0

Wed 05 Jun 11:23:34 BST 2019

854

264.00

CHIX

19156XJelus

Wed 05 Jun 11:23:44 BST 2019

1618

263.90

XLON

19156XJelvr

Wed 05 Jun 11:23:44 BST 2019

772

263.90

CHIX

19156XJelvt

Wed 05 Jun 11:24:25 BST 2019

1345

263.60

XLON

19156XJelyv

Wed 05 Jun 11:24:27 BST 2019

687

263.60

XLON

19156XJem0z

Wed 05 Jun 11:24:29 BST 2019

594

263.50

CHIX

19156XJem1k

Wed 05 Jun 11:24:29 BST 2019

701

263.50

XLON

19156XJem1j

Wed 05 Jun 11:26:32 BST 2019

250

263.75

XLON

19156XJemab

Wed 05 Jun 11:26:32 BST 2019

1638

263.75

XLON

19156XJemac

Wed 05 Jun 11:26:32 BST 2019

900

263.75

CHIX

19156XJemad

Wed 05 Jun 11:27:37 BST 2019

1636

264.00

XLON

19156XJemd4

Wed 05 Jun 11:27:37 BST 2019

2000

264.00

XLON

19156XJemd3

Wed 05 Jun 11:27:49 BST 2019

3475

263.95

XLON

19156XJemdd

Wed 05 Jun 11:27:49 BST 2019

310

263.95

BATE

19156XJemdf

Wed 05 Jun 11:27:49 BST 2019

1803

263.95

CHIX

19156XJemde

Wed 05 Jun 11:30:26 BST 2019

1809

263.75

CHIX

19156XJemk2

Wed 05 Jun 11:30:26 BST 2019

311

263.75

BATE

19156XJemk3

Wed 05 Jun 11:30:26 BST 2019

3486

263.75

XLON

19156XJemk1

Wed 05 Jun 11:32:10 BST 2019

831

263.60

XLON

19156XJemnu

Wed 05 Jun 11:32:10 BST 2019

1322

263.60

XLON

19156XJemnv

Wed 05 Jun 11:32:10 BST 2019

1026

263.60

CHIX

19156XJemnw

Wed 05 Jun 11:32:48 BST 2019

594

263.40

CHIX

19156XJemoz

Wed 05 Jun 11:32:48 BST 2019

651

263.40

XLON

19156XJemoy

Wed 05 Jun 11:33:16 BST 2019

106

263.30

CHIX

19156XJempl

Wed 05 Jun 11:33:17 BST 2019

800

263.30

CHIX

19156XJempq

Wed 05 Jun 11:33:17 BST 2019

117

263.30

XLON

19156XJempn

Wed 05 Jun 11:33:17 BST 2019

145

263.30

XLON

19156XJempp

Wed 05 Jun 11:33:17 BST 2019

1071

263.30

XLON

19156XJempr

Wed 05 Jun 11:35:00 BST 2019

946

263.55

CHIX

19156XJemu6

Wed 05 Jun 11:35:00 BST 2019

687

263.55

CHIX

19156XJemu5

Wed 05 Jun 11:35:00 BST 2019

1372

263.55

XLON

19156XJemu2

Wed 05 Jun 11:35:00 BST 2019

4

263.55

XLON

19156XJemu4

Wed 05 Jun 11:35:00 BST 2019

1986

263.55

XLON

19156XJemu3

Wed 05 Jun 11:35:02 BST 2019

1398

263.50

XLON

19156XJemu8

Wed 05 Jun 11:35:02 BST 2019

687

263.50

CHIX

19156XJemu9

Wed 05 Jun 11:35:40 BST 2019

2369

263.35

XLON

19156XJemvj

Wed 05 Jun 11:38:02 BST 2019

1235

263.30

CHIX

19156XJen07

Wed 05 Jun 11:38:02 BST 2019

2593

263.30

XLON

19156XJen06

Wed 05 Jun 11:38:07 BST 2019

992

263.25

CHIX

19156XJen0l

Wed 05 Jun 11:38:07 BST 2019

2084

263.25

XLON

19156XJen0i

Wed 05 Jun 11:38:41 BST 2019

582

263.15

CHIX

19156XJen2r

Wed 05 Jun 11:38:41 BST 2019

595

263.10

CHIX

19156XJen2s

Wed 05 Jun 11:38:41 BST 2019

875

263.10

XLON

19156XJen2q

Wed 05 Jun 11:38:41 BST 2019

397

262.90

XLON

19156XJen2t

Wed 05 Jun 11:38:41 BST 2019

10

262.90

XLON

19156XJen2u

Wed 05 Jun 11:41:20 BST 2019

1197

263.05

CHIX

19156XJen99

Wed 05 Jun 11:42:54 BST 2019

1168

263.20

CHIX

19156XJenco

Wed 05 Jun 11:42:54 BST 2019

344

263.20

CHIX

19156XJencm

Wed 05 Jun 11:42:54 BST 2019

2512

263.20

XLON

19156XJencg

Wed 05 Jun 11:42:54 BST 2019

52

263.20

XLON

19156XJenci

Wed 05 Jun 11:42:54 BST 2019

117

263.20

XLON

19156XJenck

Wed 05 Jun 11:42:54 BST 2019

29

263.20

CHIX

19156XJencp

Wed 05 Jun 11:42:54 BST 2019

694

263.20

XLON

19156XJencr

Wed 05 Jun 11:42:54 BST 2019

1000

263.18

CHIX

19156XJencs

Wed 05 Jun 11:43:00 BST 2019

1490

263.15

XLON

19156XJend6

Wed 05 Jun 11:43:00 BST 2019

2752

263.15

XLON

19156XJend7

Wed 05 Jun 11:43:00 BST 2019

513

263.15

CHIX

19156XJend8

Wed 05 Jun 11:43:00 BST 2019

1428

263.15

CHIX

19156XJendb

Wed 05 Jun 11:43:00 BST 2019

198

263.15

CHIX

19156XJenda

Wed 05 Jun 11:43:00 BST 2019

245

263.15

BATE

19156XJend9

Wed 05 Jun 11:43:04 BST 2019

633

263.10

CHIX

19156XJendp

Wed 05 Jun 11:43:04 BST 2019

327

263.10

XLON

19156XJendm

Wed 05 Jun 11:43:04 BST 2019

2632

263.05

XLON

19156XJendw

Wed 05 Jun 11:46:18 BST 2019

82

262.85

CHIX

19156XJenqk

Wed 05 Jun 11:46:18 BST 2019

513

262.85

CHIX

19156XJenqm

Wed 05 Jun 11:46:18 BST 2019

1040

262.85

XLON

19156XJenqi

Wed 05 Jun 11:47:27 BST 2019

2535

262.85

XLON

19156XJenut

Wed 05 Jun 11:47:57 BST 2019

1126

262.80

CHIX

19156XJenw3

Wed 05 Jun 11:47:57 BST 2019

646

262.80

CHIX

19156XJenw2

Wed 05 Jun 11:47:57 BST 2019

377

262.80

CHIX

19156XJenw5

Wed 05 Jun 11:47:57 BST 2019

491

262.80

CHIX

19156XJenw4

Wed 05 Jun 11:47:57 BST 2019

1246

262.80

XLON

19156XJenvz

Wed 05 Jun 11:47:57 BST 2019

145

262.80

XLON

19156XJenw1

Wed 05 Jun 11:47:57 BST 2019

2361

262.80

XLON

19156XJenw0

Wed 05 Jun 11:48:00 BST 2019

3166

262.75

XLON

19156XJenw6

Wed 05 Jun 11:48:00 BST 2019

282

262.75

BATE

19156XJenw8

Wed 05 Jun 11:48:00 BST 2019

1642

262.75

CHIX

19156XJenw7

Wed 05 Jun 11:48:00 BST 2019

645

262.70

CHIX

19156XJenw9

Wed 05 Jun 11:53:18 BST 2019

595

263.00

CHIX

19156XJeo6d

Wed 05 Jun 11:53:18 BST 2019

564

263.00

XLON

19156XJeo6c

Wed 05 Jun 11:53:18 BST 2019

279

262.95

CHIX

19156XJeo6e

Wed 05 Jun 11:53:18 BST 2019

248

262.95

CHIX

19156XJeo6f

Wed 05 Jun 11:53:20 BST 2019

780

262.95

CHIX

19156XJeo6i

Wed 05 Jun 11:54:02 BST 2019

1808

263.00

XLON

19156XJeo7f

Wed 05 Jun 11:54:02 BST 2019

3738

263.00

XLON

19156XJeo7e

Wed 05 Jun 11:54:02 BST 2019

546

263.00

XLON

19156XJeo7h

Wed 05 Jun 11:54:02 BST 2019

4380

263.00

XLON

19156XJeo7g

Wed 05 Jun 11:54:02 BST 2019

1736

263.00

CHIX

19156XJeo7n

Wed 05 Jun 11:54:02 BST 2019

656

263.00

CHIX

19156XJeo7m

Wed 05 Jun 11:54:02 BST 2019

52

263.00

CHIX

19156XJeo7j

Wed 05 Jun 11:54:02 BST 2019

410

263.00

CHIX

19156XJeo7l

Wed 05 Jun 11:54:58 BST 2019

132

262.90

XLON

19156XJeo9c

Wed 05 Jun 11:54:58 BST 2019

120

262.90

XLON

19156XJeo9b

Wed 05 Jun 11:54:58 BST 2019

666

262.90

XLON

19156XJeo9a

Wed 05 Jun 11:54:58 BST 2019

4360

262.90

XLON

19156XJeo98

Wed 05 Jun 11:54:58 BST 2019

36

262.90

XLON

19156XJeo99

Wed 05 Jun 11:54:58 BST 2019

315

262.90

CHIX

19156XJeo9h

Wed 05 Jun 11:54:58 BST 2019

252

262.90

CHIX

19156XJeo9g

Wed 05 Jun 11:54:58 BST 2019

2260

262.90

CHIX

19156XJeo9d

Wed 05 Jun 11:54:58 BST 2019

595

262.90

CHIX

19156XJeo9f

Wed 05 Jun 11:54:58 BST 2019

388

262.90

BATE

19156XJeo9e

Wed 05 Jun 11:54:59 BST 2019

175

262.80

XLON

19156XJeo9i

Wed 05 Jun 11:55:06 BST 2019

2000

262.80

XLON

19156XJeo9r

Wed 05 Jun 11:55:06 BST 2019

145

262.80

XLON

19156XJeo9s

Wed 05 Jun 11:55:06 BST 2019

2924

262.80

XLON

19156XJeo9t

Wed 05 Jun 11:55:06 BST 2019

467

262.80

BATE

19156XJeo9v

Wed 05 Jun 11:55:06 BST 2019

2719

262.80

CHIX

19156XJeo9u

Wed 05 Jun 12:02:19 BST 2019

200

262.65

XLON

19156XJep2x

Wed 05 Jun 12:03:29 BST 2019

521

262.80

CHIX

19156XJep8n

Wed 05 Jun 12:03:29 BST 2019

283

262.80

BATE

19156XJep8o

Wed 05 Jun 12:03:29 BST 2019

1650

262.80

CHIX

19156XJep8q

Wed 05 Jun 12:03:29 BST 2019

534

262.80

CHIX

19156XJep8p

Wed 05 Jun 12:03:29 BST 2019

2214

262.80

XLON

19156XJep8e

Wed 05 Jun 12:03:29 BST 2019

43

262.80

XLON

19156XJep8k

Wed 05 Jun 12:03:29 BST 2019

1623

262.80

XLON

19156XJep8l

Wed 05 Jun 12:03:29 BST 2019

1560

262.80

XLON

19156XJep8m

Wed 05 Jun 12:03:30 BST 2019

130

262.75

XLON

19156XJep8s

Wed 05 Jun 12:04:53 BST 2019

797

263.00

CHIX

19156XJepdd

Wed 05 Jun 12:05:05 BST 2019

1100

262.95

XLON

19156XJepev

Wed 05 Jun 12:05:05 BST 2019

595

262.95

CHIX

19156XJepew

Wed 05 Jun 12:05:05 BST 2019

688

262.95

CHIX

19156XJepex

Wed 05 Jun 12:05:05 BST 2019

220

262.95

XLON

19156XJepey

Wed 05 Jun 12:05:27 BST 2019

1995

262.90

CHIX

19156XJepgq

Wed 05 Jun 12:05:27 BST 2019

343

262.90

BATE

19156XJepgr

Wed 05 Jun 12:05:27 BST 2019

3845

262.90

XLON

19156XJepgp

Wed 05 Jun 12:05:27 BST 2019

1278

262.85

XLON

19156XJepgs

Wed 05 Jun 12:05:27 BST 2019

2254

262.85

XLON

19156XJepgt

Wed 05 Jun 12:05:27 BST 2019

314

262.85

BATE

19156XJepgu

Wed 05 Jun 12:05:27 BST 2019

1830

262.85

CHIX

19156XJepgv

Wed 05 Jun 12:05:27 BST 2019

1248

262.80

XLON

19156XJepgw

Wed 05 Jun 12:05:27 BST 2019

1377

262.80

XLON

19156XJepgx

Wed 05 Jun 12:05:29 BST 2019

1361

262.80

CHIX

19156XJephb

Wed 05 Jun 12:05:29 BST 2019

234

262.80

BATE

19156XJephc

Wed 05 Jun 12:08:46 BST 2019

1230

262.60

XLON

19156XJepvf

Wed 05 Jun 12:08:46 BST 2019

638

262.60

CHIX

19156XJepvh

Wed 05 Jun 12:09:33 BST 2019

282

262.60

CHIX

19156XJepxp

Wed 05 Jun 12:09:33 BST 2019

1

262.60

CHIX

19156XJepxq

Wed 05 Jun 12:09:35 BST 2019

1638

262.55

XLON

19156XJepy8

Wed 05 Jun 12:09:35 BST 2019

780

262.55

CHIX

19156XJepy9

Wed 05 Jun 12:09:45 BST 2019

444

262.50

CHIX

19156XJepz1

Wed 05 Jun 12:09:45 BST 2019

2361

262.45

XLON

19156XJepz2

Wed 05 Jun 12:09:45 BST 2019

25

262.45

CHIX

19156XJepz3

Wed 05 Jun 12:11:59 BST 2019

481

262.60

XLON

19156XJeq9j

Wed 05 Jun 12:11:59 BST 2019

1996

262.60

XLON

19156XJeq9k

Wed 05 Jun 12:11:59 BST 2019

1180

262.60

CHIX

19156XJeq9m

Wed 05 Jun 12:13:29 BST 2019

1326

262.65

CHIX

19156XJeqdv

Wed 05 Jun 12:13:29 BST 2019

2555

262.65

XLON

19156XJeqdt

Wed 05 Jun 12:13:29 BST 2019

228

262.65

CHIX

19156XJeqdw

Wed 05 Jun 12:13:30 BST 2019

3126

262.60

XLON

19156XJeqdy

Wed 05 Jun 12:13:30 BST 2019

1439

262.60

CHIX

19156XJeqdz

Wed 05 Jun 12:13:30 BST 2019

278

262.60

BATE

19156XJeqe0

Wed 05 Jun 12:13:30 BST 2019

182

262.60

CHIX

19156XJeqe1

Wed 05 Jun 12:13:30 BST 2019

1250

262.55

XLON

19156XJeqe4

Wed 05 Jun 12:13:30 BST 2019

1532

262.55

XLON

19156XJeqe5

Wed 05 Jun 12:13:34 BST 2019

772

262.55

CHIX

19156XJeqei

Wed 05 Jun 12:13:34 BST 2019

648

262.55

CHIX

19156XJeqeh

Wed 05 Jun 12:13:34 BST 2019

87

262.55

XLON

19156XJeqeg

Wed 05 Jun 12:16:17 BST 2019

1368

262.45

XLON

19156XJeqnc

Wed 05 Jun 12:16:17 BST 2019

690

262.45

CHIX

19156XJeqnd

Wed 05 Jun 12:17:58 BST 2019

1622

262.45

XLON

19156XJeqrb

Wed 05 Jun 12:18:56 BST 2019

2035

262.65

XLON

19156XJequ5

Wed 05 Jun 12:18:56 BST 2019

969

262.65

CHIX

19156XJequ6

Wed 05 Jun 12:19:14 BST 2019

2314

262.60

XLON

19156XJeqw1

Wed 05 Jun 12:19:14 BST 2019

1102

262.60

CHIX

19156XJeqwe

Wed 05 Jun 12:19:14 BST 2019

596

262.55

CHIX

19156XJeqwg

Wed 05 Jun 12:19:14 BST 2019

950

262.55

XLON

19156XJeqw8

Wed 05 Jun 12:20:02 BST 2019

1042

262.65

CHIX

19156XJer0x

Wed 05 Jun 12:20:22 BST 2019

2185

262.65

XLON

19156XJer23

Wed 05 Jun 12:22:02 BST 2019

299

262.60

CHIX

19156XJer6i

Wed 05 Jun 12:22:02 BST 2019

1597

262.60

CHIX

19156XJer6h

Wed 05 Jun 12:22:02 BST 2019

274

262.60

BATE

19156XJer6g

Wed 05 Jun 12:22:02 BST 2019

3078

262.60

XLON

19156XJer6d

Wed 05 Jun 12:22:32 BST 2019

154

262.55

CHIX

19156XJer7y

Wed 05 Jun 12:22:32 BST 2019

207

262.55

CHIX

19156XJer80

Wed 05 Jun 12:23:39 BST 2019

61

262.45

XLON

19156XJercy

Wed 05 Jun 12:23:39 BST 2019

774

262.45

CHIX

19156XJercz

Wed 05 Jun 12:23:39 BST 2019

596

262.45

CHIX

19156XJerd0

Wed 05 Jun 12:23:39 BST 2019

690

262.45

CHIX

19156XJerd1

Wed 05 Jun 12:23:41 BST 2019

444

262.45

XLON

19156XJerd5

Wed 05 Jun 12:23:50 BST 2019

1424

262.45

XLON

19156XJerdk

Wed 05 Jun 12:23:50 BST 2019

622

262.45

XLON

19156XJerdh

Wed 05 Jun 12:23:50 BST 2019

175

262.45

XLON

19156XJerdj

Wed 05 Jun 12:23:50 BST 2019

92

262.45

XLON

19156XJerdi

Wed 05 Jun 12:25:07 BST 2019

1477

262.40

XLON

19156XJeri4

Wed 05 Jun 12:25:07 BST 2019

348

262.40

CHIX

19156XJeri5

Wed 05 Jun 12:25:42 BST 2019

356

262.40

CHIX

19156XJerjr

Wed 05 Jun 12:25:42 BST 2019

265

262.40

CHIX

19156XJerjt

Wed 05 Jun 12:25:42 BST 2019

596

262.40

CHIX

19156XJerjs

Wed 05 Jun 12:25:42 BST 2019

532

262.40

XLON

19156XJerjo

Wed 05 Jun 12:25:42 BST 2019

859

262.40

XLON

19156XJerjl

Wed 05 Jun 12:25:42 BST 2019

331

262.40

CHIX

19156XJerju

Wed 05 Jun 12:25:42 BST 2019

1178

262.35

CHIX

19156XJerjw

Wed 05 Jun 12:25:42 BST 2019

2474

262.35

XLON

19156XJerjv

Wed 05 Jun 12:28:34 BST 2019

790

262.20

CHIX

19156XJes3h

Wed 05 Jun 12:28:34 BST 2019

440

262.20

CHIX

19156XJes3g

Wed 05 Jun 12:28:34 BST 2019

597

262.20

CHIX

19156XJes3i

Wed 05 Jun 12:28:34 BST 2019

385

262.20

XLON

19156XJes3f

Wed 05 Jun 12:28:34 BST 2019

1658

262.20

XLON

19156XJes3e

Wed 05 Jun 12:28:34 BST 2019

754

262.15

CHIX

19156XJes3k

Wed 05 Jun 12:30:16 BST 2019

195

262.25

XLON

19156XJesba

Wed 05 Jun 12:30:16 BST 2019

3427

262.25

XLON

19156XJesb9

Wed 05 Jun 12:30:16 BST 2019

305

262.25

BATE

19156XJesbb

Wed 05 Jun 12:30:16 BST 2019

424

262.25

CHIX

19156XJesbd

Wed 05 Jun 12:30:16 BST 2019

1776

262.25

CHIX

19156XJesbc

Wed 05 Jun 12:32:35 BST 2019

478

262.30

BATE

19156XJesi1

Wed 05 Jun 12:32:35 BST 2019

1855

262.30

CHIX

19156XJeshz

Wed 05 Jun 12:32:35 BST 2019

930

262.30

CHIX

19156XJesi2

Wed 05 Jun 12:32:35 BST 2019

5372

262.30

XLON

19156XJeshx

Wed 05 Jun 12:32:47 BST 2019

2566

262.25

CHIX

19156XJesig

Wed 05 Jun 12:33:06 BST 2019

597

262.15

CHIX

19156XJesiy

Wed 05 Jun 12:33:06 BST 2019

1016

262.15

XLON

19156XJesiw

Wed 05 Jun 12:33:09 BST 2019

1178

262.10

CHIX

19156XJesja

Wed 05 Jun 12:33:09 BST 2019

1653

262.10

XLON

19156XJesj2

Wed 05 Jun 12:33:09 BST 2019

820

262.10

XLON

19156XJesj8

Wed 05 Jun 12:36:33 BST 2019

248

261.65

CHIX

19156XJesxy

Wed 05 Jun 12:36:58 BST 2019

598

261.60

CHIX

19156XJesz6

Wed 05 Jun 12:36:58 BST 2019

544

261.60

XLON

19156XJesz5

Wed 05 Jun 12:36:58 BST 2019

2363

261.55

XLON

19156XJesz7

Wed 05 Jun 12:37:01 BST 2019

1125

261.55

CHIX

19156XJeszc

Wed 05 Jun 12:37:06 BST 2019

1044

261.50

XLON

19156XJeszj

Wed 05 Jun 12:37:06 BST 2019

598

261.50

CHIX

19156XJeszl

Wed 05 Jun 12:37:06 BST 2019

716

261.50

CHIX

19156XJeszk

Wed 05 Jun 12:39:21 BST 2019

1905

261.45

XLON

19156XJet85

Wed 05 Jun 12:39:21 BST 2019

909

261.45

CHIX

19156XJet86

Wed 05 Jun 12:40:15 BST 2019

599

261.40

CHIX

19156XJetav

Wed 05 Jun 12:40:15 BST 2019

941

261.40

XLON

19156XJetat

Wed 05 Jun 12:40:15 BST 2019

907

261.35

CHIX

19156XJetaw

Wed 05 Jun 12:40:15 BST 2019

1

261.35

CHIX

19156XJetax

Wed 05 Jun 12:41:45 BST 2019

6

261.55

XLON

19156XJetfl

Wed 05 Jun 12:41:45 BST 2019

991

261.55

XLON

19156XJetfk

Wed 05 Jun 12:41:45 BST 2019

711

261.55

CHIX

19156XJetfo

Wed 05 Jun 12:41:45 BST 2019

364

261.55

CHIX

19156XJetfn

Wed 05 Jun 12:41:45 BST 2019

598

261.55

CHIX

19156XJetfm

Wed 05 Jun 12:41:46 BST 2019

936

261.50

CHIX

19156XJetfq

Wed 05 Jun 12:41:46 BST 2019

1099

261.50

XLON

19156XJetfp

Wed 05 Jun 12:43:31 BST 2019

2627

261.35

XLON

19156XJetkm

Wed 05 Jun 12:43:31 BST 2019

1252

261.35

CHIX

19156XJetkn

Wed 05 Jun 12:44:30 BST 2019

793

261.45

CHIX

19156XJetn2

Wed 05 Jun 12:45:04 BST 2019

2732

261.50

XLON

19156XJetpu

Wed 05 Jun 12:45:04 BST 2019

1300

261.50

CHIX

19156XJetpv

Wed 05 Jun 12:45:04 BST 2019

1

261.50

CHIX

19156XJetpw

Wed 05 Jun 12:45:08 BST 2019

3

261.45

XLON

19156XJetqb

Wed 05 Jun 12:45:08 BST 2019

560

261.45

XLON

19156XJetqa

Wed 05 Jun 12:45:08 BST 2019

599

261.45

CHIX

19156XJetqc

Wed 05 Jun 12:45:08 BST 2019

599

261.40

CHIX

19156XJetqf

Wed 05 Jun 12:45:08 BST 2019

20

261.40

XLON

19156XJetqe

Wed 05 Jun 12:45:08 BST 2019

1020

261.40

XLON

19156XJetqd

Wed 05 Jun 12:45:15 BST 2019

599

261.35

CHIX

19156XJetqn

Wed 05 Jun 12:45:15 BST 2019

950

261.35

XLON

19156XJetqm

Wed 05 Jun 12:45:17 BST 2019

2248

261.30

XLON

19156XJetqr

Wed 05 Jun 12:45:17 BST 2019

1072

261.30

CHIX

19156XJetqs

Wed 05 Jun 12:45:34 BST 2019

738

261.05

CHIX

19156XJetrn

Wed 05 Jun 12:48:37 BST 2019

929

261.15

CHIX

19156XJeu2p

Wed 05 Jun 12:48:37 BST 2019

1951

261.15

XLON

19156XJeu2o

Wed 05 Jun 12:51:00 BST 2019

627

261.30

XLON

19156XJeuas

Wed 05 Jun 12:51:00 BST 2019

599

261.30

CHIX

19156XJeuat

Wed 05 Jun 12:51:31 BST 2019

1216

261.20

XLON

19156XJeuci

Wed 05 Jun 12:51:31 BST 2019

903

261.20

CHIX

19156XJeucl

Wed 05 Jun 12:51:31 BST 2019

668

261.20

CHIX

19156XJeuck

Wed 05 Jun 12:51:31 BST 2019

631

261.20

CHIX

19156XJeucj

Wed 05 Jun 12:52:47 BST 2019

309

261.30

BATE

19156XJeug5

Wed 05 Jun 12:52:47 BST 2019

3474

261.30

XLON

19156XJeug1

Wed 05 Jun 12:52:47 BST 2019

1801

261.30

CHIX

19156XJeug7

Wed 05 Jun 12:52:48 BST 2019

1915

261.25

XLON

19156XJeuh1

Wed 05 Jun 12:52:53 BST 2019

954

261.20

CHIX

19156XJeuia

Wed 05 Jun 12:52:54 BST 2019

2003

261.20

XLON

19156XJeuiq

Wed 05 Jun 12:52:56 BST 2019

2228

261.15

XLON

19156XJeuj1

Wed 05 Jun 12:52:56 BST 2019

10

261.15

XLON

19156XJeuj7

Wed 05 Jun 12:52:56 BST 2019

1061

261.15

CHIX

19156XJeuje

Wed 05 Jun 12:52:56 BST 2019

932

261.15

CHIX

19156XJeuja

Wed 05 Jun 12:52:56 BST 2019

245

261.15

CHIX

19156XJeujk

Wed 05 Jun 12:52:56 BST 2019

885

261.15

CHIX

19156XJeujh

Wed 05 Jun 12:52:56 BST 2019

335

261.10

CHIX

19156XJeujo

Wed 05 Jun 12:57:00 BST 2019

1750

261.15

XLON

19156XJeutn

Wed 05 Jun 12:57:00 BST 2019

834

261.15

CHIX

19156XJeuto

Wed 05 Jun 12:58:17 BST 2019

2733

261.25

XLON

19156XJeuws

Wed 05 Jun 12:59:10 BST 2019

1056

261.30

XLON

19156XJeuz6

Wed 05 Jun 12:59:10 BST 2019

1076

261.30

XLON

19156XJeuz9

Wed 05 Jun 12:59:10 BST 2019

220

261.30

XLON

19156XJeuzb

Wed 05 Jun 12:59:10 BST 2019

1016

261.30

CHIX

19156XJeuzc

Wed 05 Jun 13:00:47 BST 2019

2683

261.40

XLON

19156XJev7g

Wed 05 Jun 13:00:47 BST 2019

1278

261.40

CHIX

19156XJev7h

Wed 05 Jun 13:02:15 BST 2019

644

261.75

CHIX

19156XJeve3

Wed 05 Jun 13:02:15 BST 2019

1241

261.75

XLON

19156XJeve1

Wed 05 Jun 13:03:37 BST 2019

1756

262.00

XLON

19156XJevi7

Wed 05 Jun 13:03:37 BST 2019

837

262.00

CHIX

19156XJevi8

Wed 05 Jun 13:03:41 BST 2019

565

261.95

CHIX

19156XJevie

Wed 05 Jun 13:04:54 BST 2019

693

262.05

CHIX

19156XJevm7

Wed 05 Jun 13:04:54 BST 2019

683

262.05

CHIX

19156XJevm6

Wed 05 Jun 13:04:54 BST 2019

252

262.05

CHIX

19156XJevm8

Wed 05 Jun 13:04:54 BST 2019

30

262.05

XLON

19156XJevm5

Wed 05 Jun 13:04:54 BST 2019

1452

262.05

XLON

19156XJevm4

Wed 05 Jun 13:04:54 BST 2019

88

262.05

CHIX

19156XJevm9

Wed 05 Jun 13:04:54 BST 2019

195

262.05

CHIX

19156XJevma

Wed 05 Jun 13:05:00 BST 2019

44

262.05

XLON

19156XJevmf

Wed 05 Jun 13:05:12 BST 2019

1486

262.00

XLON

19156XJevnf

Wed 05 Jun 13:05:12 BST 2019

908

262.00

XLON

19156XJevne

Wed 05 Jun 13:05:12 BST 2019

221

262.00

XLON

19156XJevnd

Wed 05 Jun 13:05:12 BST 2019

530

262.05

CHIX

19156XJevng

Wed 05 Jun 13:05:45 BST 2019

577

262.10

CHIX

19156XJevpt

Wed 05 Jun 13:06:00 BST 2019

157

262.05

XLON

19156XJevsc

Wed 05 Jun 13:06:00 BST 2019

1152

262.05

XLON

19156XJevsb

Wed 05 Jun 13:06:00 BST 2019

597

262.05

CHIX

19156XJevsd

Wed 05 Jun 13:06:08 BST 2019

146

262.00

CHIX

19156XJevu6

Wed 05 Jun 13:06:08 BST 2019

481

262.00

CHIX

19156XJevu8

Wed 05 Jun 13:06:08 BST 2019

562

262.00

CHIX

19156XJevu7

Wed 05 Jun 13:06:08 BST 2019

1628

262.00

XLON

19156XJevu5

Wed 05 Jun 13:06:08 BST 2019

775

262.00

CHIX

19156XJevua

Wed 05 Jun 13:06:08 BST 2019

116

262.00

CHIX

19156XJevu9

Wed 05 Jun 13:06:16 BST 2019

758

262.00

CHIX

19156XJevv0

Wed 05 Jun 13:06:31 BST 2019

557

262.00

CHIX

19156XJevw5

Wed 05 Jun 13:06:58 BST 2019

287

261.95

XLON

19156XJevym

Wed 05 Jun 13:06:58 BST 2019

1133

261.95

XLON

19156XJevyn

Wed 05 Jun 13:06:58 BST 2019

597

261.95

CHIX

19156XJevyq

Wed 05 Jun 13:06:58 BST 2019

666

261.95

CHIX

19156XJevyp

Wed 05 Jun 13:06:58 BST 2019

398

261.95

CHIX

19156XJevyo

Wed 05 Jun 13:07:29 BST 2019

1333

261.90

XLON

19156XJew2c

Wed 05 Jun 13:07:39 BST 2019

358

261.85

CHIX

19156XJew4z

Wed 05 Jun 13:07:39 BST 2019

598

261.85

CHIX

19156XJew4y

Wed 05 Jun 13:07:39 BST 2019

537

261.85

XLON

19156XJew4w

Wed 05 Jun 13:07:39 BST 2019

590

261.85

XLON

19156XJew4v

Wed 05 Jun 13:07:39 BST 2019

606

261.85

XLON

19156XJew4x

Wed 05 Jun 13:07:39 BST 2019

540

261.85

CHIX

19156XJew50

Wed 05 Jun 13:07:39 BST 2019

598

261.85

CHIX

19156XJew52

Wed 05 Jun 13:07:39 BST 2019

724

261.85

CHIX

19156XJew51

Wed 05 Jun 13:08:52 BST 2019

398

262.00

XLON

19156XJew9v

Wed 05 Jun 13:08:52 BST 2019

597

262.00

CHIX

19156XJew9w

Wed 05 Jun 13:09:18 BST 2019

1166

261.95

XLON

19156XJewbb

Wed 05 Jun 13:09:18 BST 2019

714

261.95

CHIX

19156XJewbd

Wed 05 Jun 13:09:18 BST 2019

605

261.95

CHIX

19156XJewbc

Wed 05 Jun 13:09:18 BST 2019

145

261.95

XLON

19156XJewbe

Wed 05 Jun 13:09:18 BST 2019

355

261.95

XLON

19156XJewbf

Wed 05 Jun 13:09:18 BST 2019

597

261.95

CHIX

19156XJewbg

Wed 05 Jun 13:10:09 BST 2019

2415

261.80

XLON

19156XJewed

Wed 05 Jun 13:10:09 BST 2019

1151

261.80

CHIX

19156XJewee

Wed 05 Jun 13:11:14 BST 2019

658

261.90

CHIX

19156XJewh8

Wed 05 Jun 13:11:14 BST 2019

1270

261.90

XLON

19156XJewh7

Wed 05 Jun 13:11:41 BST 2019

731

261.85

CHIX

19156XJewhx

Wed 05 Jun 13:11:41 BST 2019

71

261.85

XLON

19156XJewhw

Wed 05 Jun 13:11:41 BST 2019

175

261.85

XLON

19156XJewhv

Wed 05 Jun 13:11:41 BST 2019

1532

261.85

XLON

19156XJewhu

Wed 05 Jun 13:12:26 BST 2019

379

261.75

CHIX

19156XJewkb

Wed 05 Jun 13:12:26 BST 2019

815

261.75

CHIX

19156XJewka

Wed 05 Jun 13:12:26 BST 2019

394

261.75

CHIX

19156XJewkc

Wed 05 Jun 13:12:26 BST 2019

598

261.75

CHIX

19156XJewk9

Wed 05 Jun 13:12:26 BST 2019

700

261.75

XLON

19156XJewk6

Wed 05 Jun 13:12:26 BST 2019

209

261.75

XLON

19156XJewk8

Wed 05 Jun 13:12:26 BST 2019

1712

261.75

XLON

19156XJewk7

Wed 05 Jun 13:12:40 BST 2019

747

261.70

XLON

19156XJewkr

Wed 05 Jun 13:12:40 BST 2019

1670

261.70

XLON

19156XJewkq

Wed 05 Jun 13:12:40 BST 2019

1307

261.70

XLON

19156XJewks

Wed 05 Jun 13:12:40 BST 2019

796

261.70

CHIX

19156XJewkt

Wed 05 Jun 13:12:40 BST 2019

678

261.70

CHIX

19156XJewkv

Wed 05 Jun 13:12:40 BST 2019

598

261.70

CHIX

19156XJewku

Wed 05 Jun 13:14:55 BST 2019

1032

261.80

CHIX

19156XJewtg

Wed 05 Jun 13:14:55 BST 2019

2166

261.80

XLON

19156XJewtf

Wed 05 Jun 13:15:30 BST 2019

1049

261.50

XLON

19156XJewzg

Wed 05 Jun 13:15:30 BST 2019

831

261.50

XLON

19156XJewzh

Wed 05 Jun 13:15:30 BST 2019

896

261.50

CHIX

19156XJewzi

Wed 05 Jun 13:15:30 BST 2019

800

261.45

CHIX

19156XJewzk

Wed 05 Jun 13:15:30 BST 2019

1678

261.45

XLON

19156XJewzj

Wed 05 Jun 13:15:30 BST 2019

1332

261.40

XLON

19156XJewzm

Wed 05 Jun 13:15:30 BST 2019

536

261.40

XLON

19156XJewzl

Wed 05 Jun 13:15:30 BST 2019

691

261.40

CHIX

19156XJewzp

Wed 05 Jun 13:15:30 BST 2019

599

261.40

CHIX

19156XJewzo

Wed 05 Jun 13:15:30 BST 2019

852

261.40

CHIX

19156XJewzn

Wed 05 Jun 13:18:28 BST 2019

918

261.35

CHIX

19156XJexho

Wed 05 Jun 13:19:01 BST 2019

331

261.35

XLON

19156XJexm2

Wed 05 Jun 13:19:01 BST 2019

1496

261.35

XLON

19156XJexm1

Wed 05 Jun 13:19:01 BST 2019

713

261.35

CHIX

19156XJexm3

Wed 05 Jun 13:19:01 BST 2019

353

261.35

CHIX

19156XJexm4

Wed 05 Jun 13:19:01 BST 2019

283

261.35

CHIX

19156XJexm6

Wed 05 Jun 13:19:01 BST 2019

295

261.30

CHIX

19156XJexmc

Wed 05 Jun 13:19:01 BST 2019

599

261.30

CHIX

19156XJexmb

Wed 05 Jun 13:19:01 BST 2019

599

261.30

CHIX

19156XJexme

Wed 05 Jun 13:19:01 BST 2019

350

261.30

CHIX

19156XJexmd

Wed 05 Jun 13:19:01 BST 2019

102

261.30

XLON

19156XJexma

Wed 05 Jun 13:19:01 BST 2019

469

261.30

XLON

19156XJexm7

Wed 05 Jun 13:19:01 BST 2019

899

261.30

XLON

19156XJexm9

Wed 05 Jun 13:19:01 BST 2019

319

261.30

XLON

19156XJexm8

Wed 05 Jun 13:19:01 BST 2019

420

261.25

CHIX

19156XJexmi

Wed 05 Jun 13:19:01 BST 2019

72

261.25

BATE

19156XJexmk

Wed 05 Jun 13:19:01 BST 2019

2657

261.25

XLON

19156XJexmg

Wed 05 Jun 13:19:01 BST 2019

957

261.25

CHIX

19156XJexml

Wed 05 Jun 13:19:03 BST 2019

790

261.20

XLON

19156XJexn3

Wed 05 Jun 13:19:03 BST 2019

98

261.20

CHIX

19156XJexn4

Wed 05 Jun 13:19:55 BST 2019

749

261.05

CHIX

19156XJexq0

Wed 05 Jun 13:22:31 BST 2019

2763

261.25

XLON

19156XJey76

Wed 05 Jun 13:22:31 BST 2019

246

261.25

BATE

19156XJey78

Wed 05 Jun 13:22:31 BST 2019

1432

261.25

CHIX

19156XJey77

Wed 05 Jun 13:23:39 BST 2019

47

261.30

XLON

19156XJeyda

Wed 05 Jun 13:23:39 BST 2019

464

261.30

XLON

19156XJeydb

Wed 05 Jun 13:23:39 BST 2019

599

261.30

CHIX

19156XJeydc

Wed 05 Jun 13:24:04 BST 2019

228

261.20

BATE

19156XJeyew

Wed 05 Jun 13:24:04 BST 2019

1325

261.20

CHIX

19156XJeyev

Wed 05 Jun 13:24:04 BST 2019

245

261.20

CHIX

19156XJeyex

Wed 05 Jun 13:24:04 BST 2019

2555

261.20

XLON

19156XJeyeu

Wed 05 Jun 13:24:04 BST 2019

116

261.15

BATE

19156XJeyey

Wed 05 Jun 13:24:42 BST 2019

142

261.30

XLON

19156XJeyji

Wed 05 Jun 13:24:42 BST 2019

2553

261.30

XLON

19156XJeyjh

Wed 05 Jun 13:24:42 BST 2019

1325

261.30

CHIX

19156XJeyjj

Wed 05 Jun 13:24:42 BST 2019

228

261.30

BATE

19156XJeyjk

Wed 05 Jun 13:24:49 BST 2019

1374

261.25

XLON

19156XJeykq

Wed 05 Jun 13:24:49 BST 2019

693

261.25

CHIX

19156XJeykr

Wed 05 Jun 13:25:23 BST 2019

3084

261.10

XLON

19156XJeyr3

Wed 05 Jun 13:25:23 BST 2019

275

261.10

BATE

19156XJeyr6

Wed 05 Jun 13:25:23 BST 2019

1600

261.10

CHIX

19156XJeyr8

Wed 05 Jun 13:27:25 BST 2019

1621

261.25

XLON

19156XJez61

Wed 05 Jun 13:27:25 BST 2019

773

261.25

CHIX

19156XJez62

Wed 05 Jun 13:29:00 BST 2019

694

261.20

CHIX

19156XJezdc

Wed 05 Jun 13:29:00 BST 2019

599

261.20

CHIX

19156XJezde

Wed 05 Jun 13:29:00 BST 2019

117

261.20

XLON

19156XJezdd

Wed 05 Jun 13:29:00 BST 2019

95

261.20

XLON

19156XJezdb

Wed 05 Jun 13:29:00 BST 2019

803

261.20

XLON

19156XJezda

Wed 05 Jun 13:29:00 BST 2019

1416

261.20

XLON

19156XJezd9

Wed 05 Jun 13:29:01 BST 2019

2014

261.15

XLON

19156XJezdn

Wed 05 Jun 13:29:01 BST 2019

824

261.15

CHIX

19156XJezdo

Wed 05 Jun 13:29:01 BST 2019

90

261.15

CHIX

19156XJezdp

Wed 05 Jun 13:29:01 BST 2019

46

261.15

CHIX

19156XJezdq

Wed 05 Jun 13:30:03 BST 2019

1064

261.25

XLON

19156XJezi8

Wed 05 Jun 13:30:11 BST 2019

599

261.25

CHIX

19156XJezj2

Wed 05 Jun 13:31:03 BST 2019

481

261.15

CHIX

19156XJezmg

Wed 05 Jun 13:31:05 BST 2019

749

261.10

CHIX

19156XJezml

Wed 05 Jun 13:31:05 BST 2019

1232

261.10

CHIX

19156XJezmn

Wed 05 Jun 13:31:05 BST 2019

2585

261.10

XLON

19156XJezmj

Wed 05 Jun 13:31:10 BST 2019

1363

261.05

XLON

19156XJezn3

Wed 05 Jun 13:31:10 BST 2019

694

261.05

CHIX

19156XJezn5

Wed 05 Jun 13:31:26 BST 2019

788

261.00

CHIX

19156XJezp0

Wed 05 Jun 13:31:26 BST 2019

1655

261.00

XLON

19156XJezoz

Wed 05 Jun 13:33:43 BST 2019

2330

260.90

XLON

19156XJezyo

Wed 05 Jun 13:33:43 BST 2019

1899

260.90

XLON

19156XJezyq

Wed 05 Jun 13:33:43 BST 2019

136

260.90

XLON

19156XJezyp

Wed 05 Jun 13:33:43 BST 2019

733

260.90

CHIX

19156XJezyt

Wed 05 Jun 13:33:43 BST 2019

276

260.90

CHIX

19156XJezys

Wed 05 Jun 13:33:43 BST 2019

442

260.90

CHIX

19156XJezyu

Wed 05 Jun 13:33:43 BST 2019

812

260.90

CHIX

19156XJezyw

Wed 05 Jun 13:33:43 BST 2019

905

260.90

CHIX

19156XJezyv

Wed 05 Jun 13:34:29 BST 2019

831

261.05

CHIX

19156XJf02x

Wed 05 Jun 13:34:29 BST 2019

1744

261.05

XLON

19156XJf02w

Wed 05 Jun 13:37:09 BST 2019

1420

261.05

XLON

19156XJf0ko

Wed 05 Jun 13:37:09 BST 2019

261

261.05

XLON

19156XJf0kp

Wed 05 Jun 13:37:09 BST 2019

694

261.05

CHIX

19156XJf0kq

Wed 05 Jun 13:37:09 BST 2019

688

261.05

CHIX

19156XJf0kr

Wed 05 Jun 13:37:37 BST 2019

1264

261.05

XLON

19156XJf0m0

Wed 05 Jun 13:37:37 BST 2019

297

261.05

XLON

19156XJf0m1

Wed 05 Jun 13:37:37 BST 2019

165

261.05

XLON

19156XJf0m2

Wed 05 Jun 13:37:37 BST 2019

745

261.05

CHIX

19156XJf0m3

Wed 05 Jun 13:37:58 BST 2019

1647

261.00

XLON

19156XJf0o9

Wed 05 Jun 13:37:58 BST 2019

275

261.00

CHIX

19156XJf0oa

Wed 05 Jun 13:37:58 BST 2019

786

261.00

CHIX

19156XJf0ob

Wed 05 Jun 13:37:58 BST 2019

353

261.00

CHIX

19156XJf0oc

Wed 05 Jun 13:37:58 BST 2019

290

261.00

XLON

19156XJf0od

Wed 05 Jun 13:37:58 BST 2019

98

261.00

CHIX

19156XJf0oe

Wed 05 Jun 13:39:10 BST 2019

527

261.10

XLON

19156XJf0uy

Wed 05 Jun 13:39:10 BST 2019

599

261.10

CHIX

19156XJf0uz

Wed 05 Jun 13:39:12 BST 2019

595

261.10

CHIX

19156XJf0v2

Wed 05 Jun 13:39:20 BST 2019

1551

261.05

XLON

19156XJf0vs

Wed 05 Jun 13:39:20 BST 2019

716

261.05

XLON

19156XJf0vw

Wed 05 Jun 13:39:20 BST 2019

606

261.05

CHIX

19156XJf0vy

Wed 05 Jun 13:39:20 BST 2019

475

261.05

CHIX

19156XJf0w0

Wed 05 Jun 13:39:25 BST 2019

1249

261.00

XLON

19156XJf0wc

Wed 05 Jun 13:39:25 BST 2019

647

261.00

CHIX

19156XJf0wd

Wed 05 Jun 13:39:46 BST 2019

406

260.95

CHIX

19156XJf0yi

Wed 05 Jun 13:39:46 BST 2019

1146

260.95

CHIX

19156XJf0yl

Wed 05 Jun 13:39:46 BST 2019

5

260.95

CHIX

19156XJf0yo

Wed 05 Jun 13:39:46 BST 2019

600

260.95

CHIX

19156XJf0yr

Wed 05 Jun 13:39:46 BST 2019

525

260.95

XLON

19156XJf0yd

Wed 05 Jun 13:39:46 BST 2019

2418

260.95

XLON

19156XJf0ya

Wed 05 Jun 13:40:31 BST 2019

2090

260.85

XLON

19156XJf161

Wed 05 Jun 13:41:54 BST 2019

674

261.05

CHIX

19156XJf1cd

Wed 05 Jun 13:42:22 BST 2019

599

261.05

CHIX

19156XJf1dk

Wed 05 Jun 13:42:22 BST 2019

415

261.05

XLON

19156XJf1di

Wed 05 Jun 13:42:22 BST 2019

36

261.05

XLON

19156XJf1dj

Wed 05 Jun 13:42:50 BST 2019

2179

261.00

XLON

19156XJf1eb

Wed 05 Jun 13:42:50 BST 2019

1038

261.00

CHIX

19156XJf1ed

Wed 05 Jun 13:42:50 BST 2019

301

261.00

CHIX

19156XJf1ej

Wed 05 Jun 13:42:50 BST 2019

608

261.00

CHIX

19156XJf1ef

Wed 05 Jun 13:42:50 BST 2019

381

261.00

CHIX

19156XJf1eh

Wed 05 Jun 13:42:50 BST 2019

653

261.00

CHIX

19156XJf1ek

Wed 05 Jun 13:43:45 BST 2019

724

261.00

CHIX

19156XJf1hb

Wed 05 Jun 13:43:45 BST 2019

872

261.00

CHIX

19156XJf1hc

Wed 05 Jun 13:43:45 BST 2019

460

261.00

CHIX

19156XJf1hd

Wed 05 Jun 13:43:45 BST 2019

1519

261.00

XLON

19156XJf1h8

Wed 05 Jun 13:43:45 BST 2019

1425

261.00

XLON

19156XJf1h9

Wed 05 Jun 13:43:45 BST 2019

404

261.00

XLON

19156XJf1ha

Wed 05 Jun 13:45:08 BST 2019

1769

260.90

CHIX

19156XJf1mm

Wed 05 Jun 13:45:08 BST 2019

304

260.90

BATE

19156XJf1mn

Wed 05 Jun 13:45:08 BST 2019

3413

260.90

XLON

19156XJf1ml

Wed 05 Jun 13:45:22 BST 2019

996

260.85

CHIX

19156XJf1nm

Wed 05 Jun 13:46:25 BST 2019

2813

260.75

XLON

19156XJf1rm

Wed 05 Jun 13:46:48 BST 2019

363

260.70

CHIX

19156XJf1t2

Wed 05 Jun 13:46:48 BST 2019

468

260.70

XLON

19156XJf1t3

Wed 05 Jun 13:46:48 BST 2019

237

260.70

CHIX

19156XJf1t4

Wed 05 Jun 13:48:01 BST 2019

2742

260.70

XLON

19156XJf1vk

Wed 05 Jun 13:48:01 BST 2019

244

260.70

BATE

19156XJf1vn

Wed 05 Jun 13:48:01 BST 2019

1421

260.70

CHIX

19156XJf1vo

Wed 05 Jun 13:48:01 BST 2019

694

260.70

CHIX

19156XJf1vp

Wed 05 Jun 13:48:01 BST 2019

749

260.70

CHIX

19156XJf1vq

Wed 05 Jun 13:48:01 BST 2019

1449

260.70

XLON

19156XJf1vl

Wed 05 Jun 13:48:01 BST 2019

1572

260.70

XLON

19156XJf1vm

Wed 05 Jun 13:49:07 BST 2019

600

260.65

CHIX

19156XJf1zo

Wed 05 Jun 13:49:07 BST 2019

677

260.65

XLON

19156XJf1zn

Wed 05 Jun 13:49:38 BST 2019

902

260.85

XLON

19156XJf21o

Wed 05 Jun 13:49:38 BST 2019

2445

260.85

XLON

19156XJf21p

Wed 05 Jun 13:49:38 BST 2019

658

260.85

CHIX

19156XJf21r

Wed 05 Jun 13:49:38 BST 2019

298

260.85

BATE

19156XJf21q

Wed 05 Jun 13:49:38 BST 2019

1077

260.85

CHIX

19156XJf21s

Wed 05 Jun 13:50:00 BST 2019

6506

260.70

XLON

19156XJf22k

Wed 05 Jun 13:50:00 BST 2019

3371

260.70

CHIX

19156XJf22l

Wed 05 Jun 13:50:00 BST 2019

579

260.70

BATE

19156XJf22m

Wed 05 Jun 13:50:03 BST 2019

267

260.65

CHIX

19156XJf22x

Wed 05 Jun 13:50:04 BST 2019

285

260.60

BATE

19156XJf23b

Wed 05 Jun 13:50:04 BST 2019

1658

260.60

CHIX

19156XJf23c

Wed 05 Jun 13:50:04 BST 2019

3195

260.60

XLON

19156XJf23a

Wed 05 Jun 13:53:40 BST 2019

1135

260.05

XLON

19156XJf2og

Wed 05 Jun 13:53:40 BST 2019

602

260.05

CHIX

19156XJf2oh

Wed 05 Jun 13:54:12 BST 2019

696

260.00

CHIX

19156XJf2sj

Wed 05 Jun 13:54:12 BST 2019

1391

260.00

XLON

19156XJf2si

Wed 05 Jun 13:56:02 BST 2019

537

260.35

CHIX

19156XJf33g

Wed 05 Jun 13:56:03 BST 2019

2721

260.30

XLON

19156XJf33n

Wed 05 Jun 13:56:03 BST 2019

1411

260.30

CHIX

19156XJf33o

Wed 05 Jun 13:56:03 BST 2019

242

260.30

BATE

19156XJf33p

Wed 05 Jun 13:57:05 BST 2019

1722

260.65

XLON

19156XJf3c3

Wed 05 Jun 13:57:05 BST 2019

820

260.65

CHIX

19156XJf3c6

Wed 05 Jun 13:57:31 BST 2019

336

260.55

BATE

19156XJf3k3

Wed 05 Jun 13:57:31 BST 2019

1957

260.55

CHIX

19156XJf3k2

Wed 05 Jun 13:57:31 BST 2019

3775

260.55

XLON

19156XJf3k1

Wed 05 Jun 13:59:38 BST 2019

2581

260.75

XLON

19156XJf3yx

Wed 05 Jun 13:59:38 BST 2019

1339

260.75

CHIX

19156XJf3yy

Wed 05 Jun 13:59:38 BST 2019

230

260.75

BATE

19156XJf3yz

Wed 05 Jun 14:00:36 BST 2019

1718

260.65

XLON

19156XJf46r

Wed 05 Jun 14:00:36 BST 2019

429

260.65

XLON

19156XJf46s

Wed 05 Jun 14:00:36 BST 2019

12

260.65

XLON

19156XJf46t

Wed 05 Jun 14:00:36 BST 2019

756

260.65

XLON

19156XJf46u

Wed 05 Jun 14:00:36 BST 2019

680

260.65

CHIX

19156XJf471

Wed 05 Jun 14:00:36 BST 2019

600

260.65

CHIX

19156XJf470

Wed 05 Jun 14:00:36 BST 2019

600

260.65

CHIX

19156XJf46x

Wed 05 Jun 14:00:36 BST 2019

462

260.65

CHIX

19156XJf46y

Wed 05 Jun 14:00:36 BST 2019

357

260.65

CHIX

19156XJf46z

Wed 05 Jun 14:00:36 BST 2019

554

260.65

CHIX

19156XJf46v

Wed 05 Jun 14:00:36 BST 2019

818

260.65

CHIX

19156XJf46w

Wed 05 Jun 14:00:47 BST 2019

674

260.55

XLON

19156XJf47q

Wed 05 Jun 14:00:47 BST 2019

600

260.55

CHIX

19156XJf47r

Wed 05 Jun 14:00:47 BST 2019

1

260.55

CHIX

19156XJf47s

Wed 05 Jun 14:02:46 BST 2019

604

260.75

XLON

19156XJf4g7

Wed 05 Jun 14:02:58 BST 2019

2072

260.70

XLON

19156XJf4gu

Wed 05 Jun 14:02:58 BST 2019

1166

260.70

XLON

19156XJf4gv

Wed 05 Jun 14:02:58 BST 2019

1599

260.70

XLON

19156XJf4gw

Wed 05 Jun 14:02:58 BST 2019

1435

260.70

CHIX

19156XJf4gz

Wed 05 Jun 14:02:58 BST 2019

988

260.70

CHIX

19156XJf4gx

Wed 05 Jun 14:02:58 BST 2019

247

260.70

BATE

19156XJf4gy

Wed 05 Jun 14:03:07 BST 2019

600

260.65

CHIX

19156XJf4hx

Wed 05 Jun 14:03:07 BST 2019

683

260.65

CHIX

19156XJf4hy

Wed 05 Jun 14:03:07 BST 2019

593

260.65

XLON

19156XJf4hv

Wed 05 Jun 14:03:07 BST 2019

1317

260.65

XLON

19156XJf4hw

Wed 05 Jun 14:05:42 BST 2019

601

260.60

CHIX

19156XJf4r4

Wed 05 Jun 14:05:42 BST 2019

601

260.60

CHIX

19156XJf4r1

Wed 05 Jun 14:05:42 BST 2019

352

260.60

CHIX

19156XJf4r2

Wed 05 Jun 14:05:42 BST 2019

289

260.60

CHIX

19156XJf4r3

Wed 05 Jun 14:05:42 BST 2019

1001

260.60

XLON

19156XJf4qz

Wed 05 Jun 14:05:42 BST 2019

484

260.60

XLON

19156XJf4r0

Wed 05 Jun 14:06:03 BST 2019

789

260.60

CHIX

19156XJf4t1

Wed 05 Jun 14:06:03 BST 2019

470

260.60

CHIX

19156XJf4t2

Wed 05 Jun 14:07:43 BST 2019

391

260.70

CHIX

19156XJf537

Wed 05 Jun 14:07:45 BST 2019

870

260.65

XLON

19156XJf53i

Wed 05 Jun 14:07:45 BST 2019

3342

260.65

XLON

19156XJf53j

Wed 05 Jun 14:07:45 BST 2019

1733

260.65

CHIX

19156XJf53m

Wed 05 Jun 14:07:45 BST 2019

600

260.65

CHIX

19156XJf53k

Wed 05 Jun 14:07:45 BST 2019

298

260.65

BATE

19156XJf53l

Wed 05 Jun 14:07:50 BST 2019

192

260.60

XLON

19156XJf545

Wed 05 Jun 14:07:50 BST 2019

549

260.60

XLON

19156XJf542

Wed 05 Jun 14:07:50 BST 2019

172

260.60

XLON

19156XJf543

Wed 05 Jun 14:07:50 BST 2019

1309

260.60

XLON

19156XJf544

Wed 05 Jun 14:07:50 BST 2019

678

260.60

CHIX

19156XJf54a

Wed 05 Jun 14:07:50 BST 2019

404

260.60

CHIX

19156XJf549

Wed 05 Jun 14:07:50 BST 2019

601

260.60

CHIX

19156XJf546

Wed 05 Jun 14:07:50 BST 2019

695

260.60

CHIX

19156XJf547

Wed 05 Jun 14:07:50 BST 2019

567

260.60

CHIX

19156XJf548

Wed 05 Jun 14:09:51 BST 2019

1236

261.05

XLON

19156XJf5gc

Wed 05 Jun 14:09:51 BST 2019

640

261.05

CHIX

19156XJf5gd

Wed 05 Jun 14:09:51 BST 2019

1

261.05

CHIX

19156XJf5ge

Wed 05 Jun 14:09:54 BST 2019

109

261.05

XLON

19156XJf5gf

Wed 05 Jun 14:09:57 BST 2019

580

261.00

XLON

19156XJf5gr

Wed 05 Jun 14:09:57 BST 2019

1601

261.00

XLON

19156XJf5gs

Wed 05 Jun 14:09:57 BST 2019

1039

261.00

CHIX

19156XJf5gt

Wed 05 Jun 14:10:21 BST 2019

1

261.00

XLON

19156XJf5im

Wed 05 Jun 14:10:21 BST 2019

537

261.00

CHIX

19156XJf5in

Wed 05 Jun 14:10:22 BST 2019

827

260.95

XLON

19156XJf5io

Wed 05 Jun 14:10:22 BST 2019

540

260.95

XLON

19156XJf5ip

Wed 05 Jun 14:10:22 BST 2019

109

260.95

XLON

19156XJf5iq

Wed 05 Jun 14:10:22 BST 2019

694

260.95

CHIX

19156XJf5ir

Wed 05 Jun 14:10:22 BST 2019

582

260.95

CHIX

19156XJf5is

Wed 05 Jun 14:10:26 BST 2019

64

260.95

XLON

19156XJf5j4

Wed 05 Jun 14:10:26 BST 2019

1

260.95

XLON

19156XJf5j5

Wed 05 Jun 14:10:30 BST 2019

257

260.90

CHIX

19156XJf5ju

Wed 05 Jun 14:10:58 BST 2019

3300

260.85

XLON

19156XJf5mg

Wed 05 Jun 14:10:58 BST 2019

684

260.85

XLON

19156XJf5mh

Wed 05 Jun 14:10:58 BST 2019

355

260.85

BATE

19156XJf5mi

Wed 05 Jun 14:10:58 BST 2019

2065

260.85

CHIX

19156XJf5mj

Wed 05 Jun 14:12:19 BST 2019

451

260.90

CHIX

19156XJf5qq

Wed 05 Jun 14:13:31 BST 2019

2279

261.05

XLON

19156XJf5uk

Wed 05 Jun 14:13:31 BST 2019

1086

261.05

CHIX

19156XJf5ul

Wed 05 Jun 14:13:31 BST 2019

1

261.05

CHIX

19156XJf5um

Wed 05 Jun 14:13:52 BST 2019

1194

261.00

CHIX

19156XJf5vl

Wed 05 Jun 14:13:52 BST 2019

2504

261.00

XLON

19156XJf5vj

Wed 05 Jun 14:13:52 BST 2019

164

261.00

XLON

19156XJf5vk

Wed 05 Jun 14:15:17 BST 2019

286

260.95

XLON

19156XJf619

Wed 05 Jun 14:15:17 BST 2019

2689

260.95

XLON

19156XJf618

Wed 05 Jun 14:15:17 BST 2019

212

260.95

XLON

19156XJf61a

Wed 05 Jun 14:15:17 BST 2019

240

260.95

BATE

19156XJf61c

Wed 05 Jun 14:15:17 BST 2019

1395

260.95

CHIX

19156XJf61b

Wed 05 Jun 14:15:17 BST 2019

670

260.95

CHIX

19156XJf61d

Wed 05 Jun 14:15:17 BST 2019

269

260.95

CHIX

19156XJf61e

Wed 05 Jun 14:15:17 BST 2019

61

260.95

CHIX

19156XJf61f

Wed 05 Jun 14:15:17 BST 2019

600

260.90

CHIX

19156XJf61h

Wed 05 Jun 14:15:17 BST 2019

539

260.90

XLON

19156XJf61g

Wed 05 Jun 14:15:38 BST 2019

1656

260.85

XLON

19156XJf62b

Wed 05 Jun 14:15:38 BST 2019

2096

260.85

XLON

19156XJf62a

Wed 05 Jun 14:15:38 BST 2019

999

260.85

CHIX

19156XJf62c

Wed 05 Jun 14:15:38 BST 2019

915

260.85

CHIX

19156XJf62d

Wed 05 Jun 14:15:38 BST 2019

600

260.85

CHIX

19156XJf62e

Wed 05 Jun 14:15:38 BST 2019

237

260.85

CHIX

19156XJf62j

Wed 05 Jun 14:15:38 BST 2019

230

260.85

CHIX

19156XJf62f

Wed 05 Jun 14:15:38 BST 2019

263

260.85

XLON

19156XJf62g

Wed 05 Jun 14:15:38 BST 2019

632

260.85

XLON

19156XJf62h

Wed 05 Jun 14:15:38 BST 2019

50

260.85

XLON

19156XJf62i

Wed 05 Jun 14:15:42 BST 2019

790

260.80

XLON

19156XJf62o

Wed 05 Jun 14:15:42 BST 2019

600

260.80

CHIX

19156XJf62p

Wed 05 Jun 14:15:43 BST 2019

2650

260.75

CHIX

19156XJf638

Wed 05 Jun 14:15:43 BST 2019

455

260.75

BATE

19156XJf637

Wed 05 Jun 14:15:43 BST 2019

5000

260.75

XLON

19156XJf635

Wed 05 Jun 14:15:43 BST 2019

111

260.75

XLON

19156XJf636

Wed 05 Jun 14:15:51 BST 2019

1489

260.70

XLON

19156XJf63r

Wed 05 Jun 14:15:51 BST 2019

710

260.70

CHIX

19156XJf63s

Wed 05 Jun 14:20:18 BST 2019

974

260.80

CHIX

19156XJf6i6

Wed 05 Jun 14:20:18 BST 2019

352

260.80

CHIX

19156XJf6i7

Wed 05 Jun 14:20:18 BST 2019

520

260.80

CHIX

19156XJf6i8

Wed 05 Jun 14:20:18 BST 2019

2046

260.80

XLON

19156XJf6i5

Wed 05 Jun 14:20:52 BST 2019

1348

260.75

CHIX

19156XJf6jk

Wed 05 Jun 14:20:52 BST 2019

600

260.75

CHIX

19156XJf6jn

Wed 05 Jun 14:20:52 BST 2019

506

260.75

CHIX

19156XJf6jl

Wed 05 Jun 14:20:52 BST 2019

461

260.75

CHIX

19156XJf6jm

Wed 05 Jun 14:20:52 BST 2019

318

260.75

BATE

19156XJf6jj

Wed 05 Jun 14:20:52 BST 2019

3576

260.75

XLON

19156XJf6jg

Wed 05 Jun 14:20:52 BST 2019

73

260.75

XLON

19156XJf6jh

Wed 05 Jun 14:20:52 BST 2019

1120

260.75

XLON

19156XJf6ji

Wed 05 Jun 14:20:52 BST 2019

2573

260.70

XLON

19156XJf6jo

Wed 05 Jun 14:20:52 BST 2019

544

260.70

XLON

19156XJf6jp

Wed 05 Jun 14:20:52 BST 2019

145

260.70

XLON

19156XJf6jq

Wed 05 Jun 14:20:52 BST 2019

526

260.70

CHIX

19156XJf6jr

Wed 05 Jun 14:20:52 BST 2019

1226

260.70

CHIX

19156XJf6js

Wed 05 Jun 14:20:52 BST 2019

448

260.70

CHIX

19156XJf6jt

Wed 05 Jun 14:20:52 BST 2019

152

260.70

CHIX

19156XJf6ju

Wed 05 Jun 14:20:52 BST 2019

561

260.70

CHIX

19156XJf6jv

Wed 05 Jun 14:24:06 BST 2019

600

260.75

CHIX

19156XJf6yn

Wed 05 Jun 14:24:06 BST 2019

524

260.75

CHIX

19156XJf6yo

Wed 05 Jun 14:24:06 BST 2019

1069

260.75

XLON

19156XJf6ym

Wed 05 Jun 14:24:32 BST 2019

2136

260.80

XLON

19156XJf70n

Wed 05 Jun 14:24:32 BST 2019

1018

260.80

CHIX

19156XJf70o

Wed 05 Jun 14:25:09 BST 2019

2226

260.75

XLON

19156XJf72u

Wed 05 Jun 14:25:09 BST 2019

1551

260.75

XLON

19156XJf72w

Wed 05 Jun 14:25:09 BST 2019

1061

260.75

CHIX

19156XJf72y

Wed 05 Jun 14:25:09 BST 2019

739

260.75

CHIX

19156XJf72z

Wed 05 Jun 14:25:09 BST 2019

15

260.75

XLON

19156XJf72x

Wed 05 Jun 14:25:17 BST 2019

1171

260.70

CHIX

19156XJf73v

Wed 05 Jun 14:25:17 BST 2019

921

260.70

CHIX

19156XJf73y

Wed 05 Jun 14:25:17 BST 2019

804

260.70

CHIX

19156XJf741

Wed 05 Jun 14:25:17 BST 2019

2459

260.70

XLON

19156XJf73k

Wed 05 Jun 14:25:17 BST 2019

1838

260.70

XLON

19156XJf73l

Wed 05 Jun 14:25:17 BST 2019

142

260.70

XLON

19156XJf73r

Wed 05 Jun 14:25:17 BST 2019

95

260.70

XLON

19156XJf73n

Wed 05 Jun 14:28:01 BST 2019

1781

261.15

XLON

19156XJf7mz

Wed 05 Jun 14:28:01 BST 2019

849

261.15

CHIX

19156XJf7n1

Wed 05 Jun 14:28:55 BST 2019

200

261.30

CHIX

19156XJf7sn

Wed 05 Jun 14:28:55 BST 2019

318

261.30

CHIX

19156XJf7so

Wed 05 Jun 14:28:58 BST 2019

1721

261.25

CHIX

19156XJf7to

Wed 05 Jun 14:28:58 BST 2019

601

261.25

CHIX

19156XJf7tp

Wed 05 Jun 14:28:58 BST 2019

3319

261.25

XLON

19156XJf7tm

Wed 05 Jun 14:28:58 BST 2019

190

261.25

XLON

19156XJf7tn

Wed 05 Jun 14:28:58 BST 2019

296

261.25

BATE

19156XJf7tq

Wed 05 Jun 14:28:58 BST 2019

822

261.20

XLON

19156XJf7tr

Wed 05 Jun 14:29:00 BST 2019

100

261.20

CHIX

19156XJf7tu

Wed 05 Jun 14:29:00 BST 2019

125

261.20

CHIX

19156XJf7tw

Wed 05 Jun 14:29:37 BST 2019

869

261.35

CHIX

19156XJf7yb

Wed 05 Jun 14:29:37 BST 2019

599

261.35

CHIX

19156XJf7yc

Wed 05 Jun 14:29:37 BST 2019

632

261.35

XLON

19156XJf7y9

Wed 05 Jun 14:29:37 BST 2019

1823

261.35

XLON

19156XJf7ya

Wed 05 Jun 14:30:34 BST 2019

621

261.65

CHIX

19156XJf875

Wed 05 Jun 14:30:34 BST 2019

773

261.65

CHIX

19156XJf877

Wed 05 Jun 14:30:34 BST 2019

598

261.70

CHIX

19156XJf874

Wed 05 Jun 14:30:34 BST 2019

529

261.70

XLON

19156XJf873

Wed 05 Jun 14:30:35 BST 2019

1197

261.65

XLON

19156XJf87h

Wed 05 Jun 14:31:31 BST 2019

822

261.70

CHIX

19156XJf8e5

Wed 05 Jun 14:31:31 BST 2019

1724

261.70

XLON

19156XJf8e4

Wed 05 Jun 14:31:32 BST 2019

598

261.60

CHIX

19156XJf8eg

Wed 05 Jun 14:31:32 BST 2019

1800

261.60

CHIX

19156XJf8ee

Wed 05 Jun 14:31:32 BST 2019

3472

261.60

XLON

19156XJf8ec

Wed 05 Jun 14:31:32 BST 2019

748

261.60

XLON

19156XJf8ed

Wed 05 Jun 14:31:32 BST 2019

309

261.60

BATE

19156XJf8ef

Wed 05 Jun 14:32:32 BST 2019

8

261.70

XLON

19156XJf8mx

Wed 05 Jun 14:32:32 BST 2019

913

261.70

CHIX

19156XJf8my

Wed 05 Jun 14:32:35 BST 2019

786

261.65

CHIX

19156XJf8n5

Wed 05 Jun 14:32:35 BST 2019

1649

261.65

XLON

19156XJf8n4

Wed 05 Jun 14:33:24 BST 2019

816

261.75

CHIX

19156XJf8t7

Wed 05 Jun 14:33:24 BST 2019

598

261.75

CHIX

19156XJf8t8

Wed 05 Jun 14:33:24 BST 2019

908

261.75

XLON

19156XJf8t6

Wed 05 Jun 14:33:24 BST 2019

1714

261.75

XLON

19156XJf8t5

Wed 05 Jun 14:34:28 BST 2019

263

261.90

CHIX

19156XJf8yh

Wed 05 Jun 14:34:28 BST 2019

1519

261.90

CHIX

19156XJf8yf

Wed 05 Jun 14:34:28 BST 2019

261

261.90

BATE

19156XJf8yg

Wed 05 Jun 14:34:28 BST 2019

2927

261.90

XLON

19156XJf8yb

Wed 05 Jun 14:34:28 BST 2019

50

261.90

XLON

19156XJf8yc

Wed 05 Jun 14:34:28 BST 2019

25

261.90

XLON

19156XJf8yd

Wed 05 Jun 14:34:28 BST 2019

40

261.90

XLON

19156XJf8ye

Wed 05 Jun 14:34:28 BST 2019

439

261.90

CHIX

19156XJf8yi

Wed 05 Jun 14:34:28 BST 2019

1261

261.80

XLON

19156XJf8yo

Wed 05 Jun 14:34:28 BST 2019

1737

261.80

XLON

19156XJf8yk

Wed 05 Jun 14:34:28 BST 2019

53

261.80

XLON

19156XJf8ys

Wed 05 Jun 14:34:28 BST 2019

707

261.80

CHIX

19156XJf8yw

Wed 05 Jun 14:34:28 BST 2019

121

261.80

CHIX

19156XJf8yy

Wed 05 Jun 14:34:28 BST 2019

654

261.80

CHIX

19156XJf8yz

Wed 05 Jun 14:34:28 BST 2019

918

261.80

CHIX

19156XJf8z0

Wed 05 Jun 14:34:28 BST 2019

806

261.80

CHIX

19156XJf8z1

Wed 05 Jun 14:34:38 BST 2019

2663

261.75

XLON

19156XJf910

Wed 05 Jun 14:34:38 BST 2019

1269

261.75

CHIX

19156XJf911

Wed 05 Jun 14:35:05 BST 2019

1860

261.45

CHIX

19156XJf94i

Wed 05 Jun 14:35:05 BST 2019

3588

261.45

XLON

19156XJf94j

Wed 05 Jun 14:35:05 BST 2019

319

261.45

BATE

19156XJf94k

Wed 05 Jun 14:35:14 BST 2019

3506

261.35

XLON

19156XJf954

Wed 05 Jun 14:35:14 BST 2019

1817

261.35

CHIX

19156XJf955

Wed 05 Jun 14:35:14 BST 2019

312

261.35

BATE

19156XJf956

Wed 05 Jun 14:35:23 BST 2019

1203

261.15

XLON

19156XJf965

Wed 05 Jun 14:35:23 BST 2019

624

261.15

CHIX

19156XJf966

Wed 05 Jun 14:35:44 BST 2019

337

261.00

CHIX

19156XJf99c

Wed 05 Jun 14:35:44 BST 2019

794

261.00

BATE

19156XJf99b

Wed 05 Jun 14:35:44 BST 2019

8927

261.00

XLON

19156XJf99a

Wed 05 Jun 14:35:44 BST 2019

3100

261.00

CHIX

19156XJf99d

Wed 05 Jun 14:35:44 BST 2019

1189

261.00

CHIX

19156XJf99e

Wed 05 Jun 14:35:44 BST 2019

2627

260.95

XLON

19156XJf99f

Wed 05 Jun 14:35:44 BST 2019

189

260.95

BATE

19156XJf99g

Wed 05 Jun 14:35:47 BST 2019

1362

260.95

CHIX

19156XJf99v

Wed 05 Jun 14:35:58 BST 2019

1402

260.90

XLON

19156XJf9c9

Wed 05 Jun 14:35:58 BST 2019

551

260.90

XLON

19156XJf9ca

Wed 05 Jun 14:35:58 BST 2019

929

260.90

CHIX

19156XJf9cb

Wed 05 Jun 14:38:54 BST 2019

8366

260.40

XLON

19156XJfa10

Wed 05 Jun 14:38:54 BST 2019

4335

260.40

CHIX

19156XJfa11

Wed 05 Jun 14:38:54 BST 2019

744

260.40

BATE

19156XJfa12

Wed 05 Jun 14:40:14 BST 2019

69

260.25

XLON

19156XJfabn

Wed 05 Jun 14:40:38 BST 2019

500

260.20

XLON

19156XJfae5

Wed 05 Jun 14:40:40 BST 2019

129

260.20

XLON

19156XJfaeg

Wed 05 Jun 14:40:40 BST 2019

1404

260.20

XLON

19156XJfaeh

Wed 05 Jun 14:40:40 BST 2019

518

260.20

XLON

19156XJfaei

Wed 05 Jun 14:40:40 BST 2019

601

260.20

CHIX

19156XJfaek

Wed 05 Jun 14:40:40 BST 2019

376

260.20

CHIX

19156XJfaej

Wed 05 Jun 14:40:40 BST 2019

601

260.20

CHIX

19156XJfaem

Wed 05 Jun 14:40:40 BST 2019

696

260.20

CHIX

19156XJfael

Wed 05 Jun 14:40:41 BST 2019

806

260.10

CHIX

19156XJfaer

Wed 05 Jun 14:40:41 BST 2019

1689

260.10

XLON

19156XJfaet

Wed 05 Jun 14:40:53 BST 2019

548

260.00

CHIX

19156XJfag6

Wed 05 Jun 14:40:53 BST 2019

6466

259.95

XLON

19156XJfag7

Wed 05 Jun 14:40:53 BST 2019

3352

259.95

CHIX

19156XJfag9

Wed 05 Jun 14:40:53 BST 2019

575

259.95

BATE

19156XJfaga

Wed 05 Jun 14:42:25 BST 2019

1080

259.95

CHIX

19156XJfaod

Wed 05 Jun 14:42:25 BST 2019

2266

259.95

XLON

19156XJfaoc

Wed 05 Jun 14:42:39 BST 2019

186

259.85

XLON

19156XJfaqq

Wed 05 Jun 14:44:10 BST 2019

1561

259.95

XLON

19156XJfay7

Wed 05 Jun 14:44:10 BST 2019

745

259.95

CHIX

19156XJfay8

Wed 05 Jun 14:44:13 BST 2019

455

259.90

CHIX

19156XJfayc

Wed 05 Jun 14:44:13 BST 2019

501

259.90

CHIX

19156XJfayd

Wed 05 Jun 14:44:14 BST 2019

474

259.85

CHIX

19156XJfayg

Wed 05 Jun 14:44:14 BST 2019

1815

259.85

XLON

19156XJfayf

Wed 05 Jun 14:44:14 BST 2019

866

259.85

CHIX

19156XJfayh

Wed 05 Jun 14:44:32 BST 2019

237

259.95

XLON

19156XJfb05

Wed 05 Jun 14:45:00 BST 2019

1084

259.95

XLON

19156XJfb4f

Wed 05 Jun 14:45:00 BST 2019

602

259.95

CHIX

19156XJfb4g

Wed 05 Jun 14:45:17 BST 2019

1300

259.85

XLON

19156XJfb6e

Wed 05 Jun 14:45:17 BST 2019

337

259.85

CHIX

19156XJfb6j

Wed 05 Jun 14:45:17 BST 2019

375

259.85

CHIX

19156XJfb6g

Wed 05 Jun 14:45:17 BST 2019

674

259.85

CHIX

19156XJfb6f

Wed 05 Jun 14:45:17 BST 2019

930

259.85

CHIX

19156XJfb6i

Wed 05 Jun 14:45:17 BST 2019

402

259.85

CHIX

19156XJfb6h

Wed 05 Jun 14:45:17 BST 2019

361

259.90

CHIX

19156XJfb6k

Wed 05 Jun 14:45:27 BST 2019

2869

259.85

XLON

19156XJfb7t

Wed 05 Jun 14:45:27 BST 2019

1489

259.85

CHIX

19156XJfb7u

Wed 05 Jun 14:45:27 BST 2019

256

259.85

BATE

19156XJfb7v

Wed 05 Jun 14:45:28 BST 2019

233

259.80

CHIX

19156XJfb7w

Wed 05 Jun 14:45:36 BST 2019

1533

259.65

CHIX

19156XJfb8f

Wed 05 Jun 14:45:36 BST 2019

2958

259.65

XLON

19156XJfb8e

Wed 05 Jun 14:45:38 BST 2019

2670

259.60

XLON

19156XJfb94

Wed 05 Jun 14:45:38 BST 2019

1385

259.60

CHIX

19156XJfb9h

Wed 05 Jun 14:45:38 BST 2019

138

259.60

BATE

19156XJfb98

Wed 05 Jun 14:45:38 BST 2019

100

259.60

BATE

19156XJfb9e

Wed 05 Jun 14:46:01 BST 2019

279

259.50

CHIX

19156XJfbc4

Wed 05 Jun 14:46:11 BST 2019

1493

259.40

XLON

19156XJfbd9

Wed 05 Jun 14:46:11 BST 2019

1195

259.45

XLON

19156XJfbd8

Wed 05 Jun 14:46:11 BST 2019

619

259.45

CHIX

19156XJfbda

Wed 05 Jun 14:46:16 BST 2019

711

259.40

CHIX

19156XJfbdu

Wed 05 Jun 14:46:16 BST 2019

852

259.40

CHIX

19156XJfbdv

Wed 05 Jun 14:46:19 BST 2019

1788

259.40

XLON

19156XJfbe0

Wed 05 Jun 14:47:32 BST 2019

1638

259.05

CHIX

19156XJfbmt

Wed 05 Jun 14:47:32 BST 2019

3159

259.05

XLON

19156XJfbmr

Wed 05 Jun 14:47:32 BST 2019

281

259.05

BATE

19156XJfbmu

Wed 05 Jun 14:48:01 BST 2019

1692

259.20

CHIX

19156XJfbrw

Wed 05 Jun 14:49:34 BST 2019

286

259.40

BATE

19156XJfcb2

Wed 05 Jun 14:49:34 BST 2019

1665

259.40

CHIX

19156XJfcb3

Wed 05 Jun 14:49:34 BST 2019

1216

259.40

XLON

19156XJfcb0

Wed 05 Jun 14:49:34 BST 2019

1996

259.40

XLON

19156XJfcb1

Wed 05 Jun 14:49:47 BST 2019

604

259.30

CHIX

19156XJfcdn

Wed 05 Jun 14:49:50 BST 2019

389

259.30

XLON

19156XJfcdx

Wed 05 Jun 14:49:50 BST 2019

451

259.30

CHIX

19156XJfcdy

Wed 05 Jun 14:49:53 BST 2019

1451

259.20

XLON

19156XJfcek

Wed 05 Jun 14:49:53 BST 2019

699

259.20

CHIX

19156XJfcel

Wed 05 Jun 14:50:03 BST 2019

288

259.15

CHIX

19156XJfcht

Wed 05 Jun 14:50:03 BST 2019

715

259.15

CHIX

19156XJfchs

Wed 05 Jun 14:50:03 BST 2019

317

259.15

CHIX

19156XJfchv

Wed 05 Jun 14:50:03 BST 2019

851

259.15

CHIX

19156XJfchu

Wed 05 Jun 14:50:03 BST 2019

604

259.15

CHIX

19156XJfchx

Wed 05 Jun 14:50:03 BST 2019

804

259.15

CHIX

19156XJfchw

Wed 05 Jun 14:50:03 BST 2019

1686

259.15

XLON

19156XJfchp

Wed 05 Jun 14:50:03 BST 2019

1500

259.15

XLON

19156XJfcho

Wed 05 Jun 14:50:03 BST 2019

1134

259.15

XLON

19156XJfchq

Wed 05 Jun 14:50:35 BST 2019

604

259.15

CHIX

19156XJfcmx

Wed 05 Jun 14:50:35 BST 2019

604

259.15

CHIX

19156XJfcmw

Wed 05 Jun 14:50:35 BST 2019

319

259.15

CHIX

19156XJfcmv

Wed 05 Jun 14:50:35 BST 2019

729

259.15

XLON

19156XJfcmu

Wed 05 Jun 14:50:35 BST 2019

729

259.15

XLON

19156XJfcmt

Wed 05 Jun 14:51:52 BST 2019

2501

259.25

XLON

19156XJfd0z

Wed 05 Jun 14:51:52 BST 2019

322

259.25

CHIX

19156XJfd14

Wed 05 Jun 14:51:52 BST 2019

420

259.25

CHIX

19156XJfd13

Wed 05 Jun 14:51:52 BST 2019

1192

259.25

CHIX

19156XJfd10

Wed 05 Jun 14:51:52 BST 2019

311

259.25

CHIX

19156XJfd12

Wed 05 Jun 14:52:02 BST 2019

60

259.20

XLON

19156XJfd2l

Wed 05 Jun 14:52:02 BST 2019

2309

259.20

XLON

19156XJfd2k

Wed 05 Jun 14:52:02 BST 2019

1100

259.20

CHIX

19156XJfd2m

Wed 05 Jun 14:52:44 BST 2019

859

259.20

CHIX

19156XJfded

Wed 05 Jun 14:52:44 BST 2019

604

259.20

CHIX

19156XJfdef

Wed 05 Jun 14:52:44 BST 2019

1804

259.20

XLON

19156XJfdeb

Wed 05 Jun 14:52:44 BST 2019

677

259.20

XLON

19156XJfdec

Wed 05 Jun 14:52:44 BST 2019

869

259.15

XLON

19156XJfdeh

Wed 05 Jun 14:52:44 BST 2019

1527

259.15

XLON

19156XJfdej

Wed 05 Jun 14:52:44 BST 2019

402

259.15

XLON

19156XJfdei

Wed 05 Jun 14:52:44 BST 2019

728

259.15

CHIX

19156XJfdel

Wed 05 Jun 14:52:44 BST 2019

659

259.15

CHIX

19156XJfdek

Wed 05 Jun 14:53:07 BST 2019

1898

259.10

XLON

19156XJfdhk

Wed 05 Jun 14:53:07 BST 2019

679

259.10

XLON

19156XJfdhl

Wed 05 Jun 14:53:07 BST 2019

904

259.10

CHIX

19156XJfdhm

Wed 05 Jun 14:53:07 BST 2019

413

259.10

CHIX

19156XJfdho

Wed 05 Jun 14:53:07 BST 2019

604

259.10

CHIX

19156XJfdhn

Wed 05 Jun 14:53:07 BST 2019

387

259.10

CHIX

19156XJfdhq

Wed 05 Jun 14:53:07 BST 2019

936

259.10

CHIX

19156XJfdhp

Wed 05 Jun 14:53:08 BST 2019

2202

259.00

XLON

19156XJfdhw

Wed 05 Jun 14:53:08 BST 2019

116

259.00

CHIX

19156XJfdhy

Wed 05 Jun 14:53:08 BST 2019

933

259.00

CHIX

19156XJfdi0

Wed 05 Jun 14:55:02 BST 2019

762

259.45

CHIX

19156XJfe26

Wed 05 Jun 14:55:02 BST 2019

1598

259.45

XLON

19156XJfe25

Wed 05 Jun 14:55:53 BST 2019

1078

259.70

CHIX

19156XJfe73

Wed 05 Jun 14:55:53 BST 2019

354

259.70

CHIX

19156XJfe74

Wed 05 Jun 14:55:53 BST 2019

2263

259.70

XLON

19156XJfe72

Wed 05 Jun 14:56:33 BST 2019

602

259.80

CHIX

19156XJfebq

Wed 05 Jun 14:56:33 BST 2019

555

259.80

XLON

19156XJfebp

Wed 05 Jun 14:57:02 BST 2019

783

259.80

CHIX

19156XJfedv

Wed 05 Jun 14:57:02 BST 2019

796

259.80

CHIX

19156XJfedu

Wed 05 Jun 14:57:02 BST 2019

757

259.75

CHIX

19156XJfedy

Wed 05 Jun 14:57:02 BST 2019

778

259.75

CHIX

19156XJfedx

Wed 05 Jun 14:57:08 BST 2019

267

259.75

CHIX

19156XJfeec

Wed 05 Jun 14:57:08 BST 2019

652

259.75

CHIX

19156XJfeee

Wed 05 Jun 14:58:30 BST 2019

271

260.05

CHIX

19156XJfely

Wed 05 Jun 14:58:32 BST 2019

602

260.00

CHIX

19156XJfemo

Wed 05 Jun 14:58:32 BST 2019

705

260.00

CHIX

19156XJfemn

Wed 05 Jun 14:58:32 BST 2019

773

260.00

XLON

19156XJfemm

Wed 05 Jun 14:58:32 BST 2019

1479

260.00

XLON

19156XJfeml

Wed 05 Jun 14:58:36 BST 2019

209

260.00

XLON

19156XJfeo2

Wed 05 Jun 14:58:36 BST 2019

595

260.00

XLON

19156XJfeo3

Wed 05 Jun 14:58:36 BST 2019

602

260.00

CHIX

19156XJfeo4

Wed 05 Jun 14:58:57 BST 2019

493

259.90

CHIX

19156XJfeqw

Wed 05 Jun 14:58:57 BST 2019

763

259.90

CHIX

19156XJfeqx

Wed 05 Jun 14:58:57 BST 2019

196

259.90

XLON

19156XJfeqv

Wed 05 Jun 14:58:57 BST 2019

1601

259.90

XLON

19156XJfequ

Wed 05 Jun 14:59:00 BST 2019

2088

259.85

XLON

19156XJfer3

Wed 05 Jun 14:59:00 BST 2019

995

259.85

CHIX

19156XJfer4

Wed 05 Jun 14:59:00 BST 2019

602

259.80

CHIX

19156XJfer7

Wed 05 Jun 14:59:00 BST 2019

147

259.80

XLON

19156XJfer6

Wed 05 Jun 14:59:00 BST 2019

1137

259.80

XLON

19156XJfer5

Wed 05 Jun 14:59:17 BST 2019

762

259.85

CHIX

19156XJfesh

Wed 05 Jun 15:00:17 BST 2019

601

260.55

CHIX

19156XJff2j

Wed 05 Jun 15:00:17 BST 2019

854

260.55

XLON

19156XJff2i

Wed 05 Jun 15:00:18 BST 2019

2200

260.55

XLON

19156XJff2n

Wed 05 Jun 15:00:25 BST 2019

908

260.60

XLON

19156XJff3b

Wed 05 Jun 15:00:25 BST 2019

601

260.60

CHIX

19156XJff3c

Wed 05 Jun 15:00:36 BST 2019

1287

260.70

XLON

19156XJff46

Wed 05 Jun 15:00:36 BST 2019

97

260.70

XLON

19156XJff47

Wed 05 Jun 15:00:36 BST 2019

694

260.70

CHIX

19156XJff48

Wed 05 Jun 15:00:40 BST 2019

927

260.60

XLON

19156XJff4h

Wed 05 Jun 15:00:40 BST 2019

1134

260.70

XLON

19156XJff4e

Wed 05 Jun 15:00:40 BST 2019

389

260.65

XLON

19156XJff4g

Wed 05 Jun 15:00:40 BST 2019

600

260.70

CHIX

19156XJff4i

Wed 05 Jun 15:00:40 BST 2019

600

260.65

CHIX

19156XJff4l

Wed 05 Jun 15:00:40 BST 2019

824

260.65

CHIX

19156XJff4k

Wed 05 Jun 15:00:40 BST 2019

445

260.65

CHIX

19156XJff4j

Wed 05 Jun 15:00:40 BST 2019

601

260.60

XLON

19156XJff4m

Wed 05 Jun 15:00:43 BST 2019

962

260.50

XLON

19156XJff4y

Wed 05 Jun 15:00:43 BST 2019

133

260.50

XLON

19156XJff4z

Wed 05 Jun 15:00:43 BST 2019

601

260.50

CHIX

19156XJff50

Wed 05 Jun 15:00:43 BST 2019

476

260.50

CHIX

19156XJff51

Wed 05 Jun 15:00:49 BST 2019

764

260.45

CHIX

19156XJff58

Wed 05 Jun 15:01:06 BST 2019

109

260.50

XLON

19156XJff6g

Wed 05 Jun 15:01:06 BST 2019

1396

260.50

XLON

19156XJff6f

Wed 05 Jun 15:01:06 BST 2019

695

260.50

CHIX

19156XJff6h

Wed 05 Jun 15:01:06 BST 2019

113

260.45

XLON

19156XJff6i

Wed 05 Jun 15:01:07 BST 2019

401

260.45

CHIX

19156XJff6j

Wed 05 Jun 15:01:07 BST 2019

37

260.45

XLON

19156XJff6l

Wed 05 Jun 15:01:11 BST 2019

1657

260.35

XLON

19156XJff6t

Wed 05 Jun 15:01:11 BST 2019

791

260.35

CHIX

19156XJff6u

Wed 05 Jun 15:02:10 BST 2019

601

260.55

CHIX

19156XJffda

Wed 05 Jun 15:02:10 BST 2019

927

260.55

XLON

19156XJffd9

Wed 05 Jun 15:02:23 BST 2019

695

260.55

CHIX

19156XJffem

Wed 05 Jun 15:02:31 BST 2019

796

260.55

CHIX

19156XJfffl

Wed 05 Jun 15:02:31 BST 2019

601

260.50

CHIX

19156XJfffs

Wed 05 Jun 15:02:31 BST 2019

269

260.50

CHIX

19156XJfffu

Wed 05 Jun 15:02:31 BST 2019

601

260.50

CHIX

19156XJffft

Wed 05 Jun 15:02:31 BST 2019

227

260.50

XLON

19156XJfffo

Wed 05 Jun 15:02:31 BST 2019

1014

260.50

XLON

19156XJfffq

Wed 05 Jun 15:02:31 BST 2019

454

260.50

XLON

19156XJfffm

Wed 05 Jun 15:02:31 BST 2019

226

260.50

XLON

19156XJfffr

Wed 05 Jun 15:02:32 BST 2019

452

260.50

CHIX

19156XJfffz

Wed 05 Jun 15:02:32 BST 2019

892

260.45

CHIX

19156XJffg2

Wed 05 Jun 15:02:37 BST 2019

862

260.50

XLON

19156XJffh0

Wed 05 Jun 15:02:37 BST 2019

601

260.50

CHIX

19156XJffh2

Wed 05 Jun 15:02:47 BST 2019

475

260.40

CHIX

19156XJffik

Wed 05 Jun 15:02:51 BST 2019

3916

260.30

XLON

19156XJffiz

Wed 05 Jun 15:02:51 BST 2019

2029

260.30

CHIX

19156XJffj1

Wed 05 Jun 15:02:51 BST 2019

348

260.30

BATE

19156XJffj0

Wed 05 Jun 15:02:53 BST 2019

729

260.30

CHIX

19156XJffj9

Wed 05 Jun 15:02:53 BST 2019

1529

260.30

XLON

19156XJffj8

Wed 05 Jun 15:03:11 BST 2019

1023

260.40

CHIX

19156XJffmj

Wed 05 Jun 15:03:11 BST 2019

601

260.40

CHIX

19156XJffmi

Wed 05 Jun 15:03:11 BST 2019

423

260.40

XLON

19156XJffmf

Wed 05 Jun 15:03:11 BST 2019

13

260.40

XLON

19156XJffmh

Wed 05 Jun 15:03:11 BST 2019

2148

260.40

XLON

19156XJffmg

Wed 05 Jun 15:03:23 BST 2019

94

260.35

XLON

19156XJffng

Wed 05 Jun 15:03:23 BST 2019

169

260.35

XLON

19156XJffnf

Wed 05 Jun 15:03:23 BST 2019

1199

260.35

XLON

19156XJffne

Wed 05 Jun 15:03:23 BST 2019

621

260.35

CHIX

19156XJffni

Wed 05 Jun 15:03:23 BST 2019

621

260.35

CHIX

19156XJffnh

Wed 05 Jun 15:03:32 BST 2019

1592

260.20

XLON

19156XJffo8

Wed 05 Jun 15:03:32 BST 2019

758

260.20

CHIX

19156XJffo9

Wed 05 Jun 15:04:16 BST 2019

90

260.10

CHIX

19156XJffs1

Wed 05 Jun 15:04:16 BST 2019

1183

260.10

CHIX

19156XJffs2

Wed 05 Jun 15:04:16 BST 2019

2672

260.10

XLON

19156XJffs0

Wed 05 Jun 15:04:24 BST 2019

3855

259.95

XLON

19156XJffsh

Wed 05 Jun 15:04:24 BST 2019

1998

259.95

CHIX

19156XJffsi

Wed 05 Jun 15:04:24 BST 2019

343

259.95

BATE

19156XJffsj

Wed 05 Jun 15:04:55 BST 2019

373

259.95

CHIX

19156XJffu6

Wed 05 Jun 15:05:36 BST 2019

725

259.95

CHIX

19156XJffyw

Wed 05 Jun 15:05:49 BST 2019

2937

259.75

XLON

19156XJfg0d

Wed 05 Jun 15:05:49 BST 2019

1258

259.75

XLON

19156XJfg0c

Wed 05 Jun 15:05:49 BST 2019

1524

259.75

CHIX

19156XJfg0g

Wed 05 Jun 15:05:49 BST 2019

653

259.75

CHIX

19156XJfg0f

Wed 05 Jun 15:05:49 BST 2019

262

259.75

BATE

19156XJfg0e

Wed 05 Jun 15:06:04 BST 2019

358

259.70

CHIX

19156XJfg1b

Wed 05 Jun 15:06:43 BST 2019

4806

259.50

XLON

19156XJfg74

Wed 05 Jun 15:06:43 BST 2019

791

259.50

XLON

19156XJfg76

Wed 05 Jun 15:06:43 BST 2019

2901

259.50

CHIX

19156XJfg79

Wed 05 Jun 15:06:43 BST 2019

498

259.50

BATE

19156XJfg78

Wed 05 Jun 15:07:12 BST 2019

775

259.60

CHIX

19156XJfga7

Wed 05 Jun 15:07:12 BST 2019

1626

259.60

XLON

19156XJfga6

Wed 05 Jun 15:08:21 BST 2019

2718

260.00

XLON

19156XJfgji

Wed 05 Jun 15:08:21 BST 2019

238

260.00

CHIX

19156XJfgjj

Wed 05 Jun 15:08:21 BST 2019

1056

260.00

CHIX

19156XJfgjk

Wed 05 Jun 15:08:45 BST 2019

562

260.05

CHIX

19156XJfgl0

Wed 05 Jun 15:09:09 BST 2019

760

260.05

XLON

19156XJfgnp

Wed 05 Jun 15:09:11 BST 2019

127

260.05

XLON

19156XJfgo5

Wed 05 Jun 15:09:28 BST 2019

608

260.00

XLON

19156XJfgqi

Wed 05 Jun 15:09:28 BST 2019

157

260.05

XLON

19156XJfgqh

Wed 05 Jun 15:09:28 BST 2019

306

260.00

XLON

19156XJfgqj

Wed 05 Jun 15:09:28 BST 2019

191

260.00

XLON

19156XJfgqk

Wed 05 Jun 15:09:28 BST 2019

426

260.05

CHIX

19156XJfgqm

Wed 05 Jun 15:09:28 BST 2019

602

260.05

CHIX

19156XJfgql

Wed 05 Jun 15:09:28 BST 2019

373

260.05

CHIX

19156XJfgqo

Wed 05 Jun 15:09:28 BST 2019

235

260.05

CHIX

19156XJfgqn

Wed 05 Jun 15:09:28 BST 2019

96

260.00

XLON

19156XJfgqu

Wed 05 Jun 15:09:28 BST 2019

947

260.00

XLON

19156XJfgqt

Wed 05 Jun 15:09:28 BST 2019

1171

260.00

XLON

19156XJfgqv

Wed 05 Jun 15:09:28 BST 2019

457

260.00

CHIX

19156XJfgqy

Wed 05 Jun 15:09:28 BST 2019

607

260.00

CHIX

19156XJfgqx

Wed 05 Jun 15:09:28 BST 2019

895

260.00

CHIX

19156XJfgqz

Wed 05 Jun 15:09:28 BST 2019

978

260.00

CHIX

19156XJfgqw

Wed 05 Jun 15:09:28 BST 2019

925

259.90

XLON

19156XJfgr0

Wed 05 Jun 15:09:28 BST 2019

850

259.90

XLON

19156XJfgr1

Wed 05 Jun 15:09:28 BST 2019

924

259.90

XLON

19156XJfgr2

Wed 05 Jun 15:09:28 BST 2019

1286

259.90

CHIX

19156XJfgr3

Wed 05 Jun 15:10:00 BST 2019

1184

259.80

CHIX

19156XJfgtu

Wed 05 Jun 15:10:00 BST 2019

1860

259.80

XLON

19156XJfgts

Wed 05 Jun 15:10:00 BST 2019

626

259.80

XLON

19156XJfgtt

Wed 05 Jun 15:10:55 BST 2019

613

260.10

CHIX

19156XJfgzp

Wed 05 Jun 15:10:55 BST 2019

1182

260.10

XLON

19156XJfgzo

Wed 05 Jun 15:11:03 BST 2019

1590

260.00

XLON

19156XJfh17

Wed 05 Jun 15:11:06 BST 2019

758

260.00

CHIX

19156XJfh1j

Wed 05 Jun 15:11:06 BST 2019

763

260.00

CHIX

19156XJfh1l

Wed 05 Jun 15:11:06 BST 2019

248

260.00

CHIX

19156XJfh1k

Wed 05 Jun 15:11:22 BST 2019

191

259.90

XLON

19156XJfh2z

Wed 05 Jun 15:11:59 BST 2019

645

260.05

XLON

19156XJfh6f

Wed 05 Jun 15:11:59 BST 2019

602

260.05

CHIX

19156XJfh6g

Wed 05 Jun 15:12:19 BST 2019

881

260.15

CHIX

19156XJfh9i

Wed 05 Jun 15:12:33 BST 2019

2219

260.15

XLON

19156XJfha6

Wed 05 Jun 15:12:33 BST 2019

1057

260.15

CHIX

19156XJfha7

Wed 05 Jun 15:12:43 BST 2019

2341

260.10

XLON

19156XJfhb0

Wed 05 Jun 15:12:43 BST 2019

1116

260.10

CHIX

19156XJfhb1

Wed 05 Jun 15:12:45 BST 2019

926

260.05

CHIX

19156XJfhb5

Wed 05 Jun 15:12:45 BST 2019

293

260.05

CHIX

19156XJfhb7

Wed 05 Jun 15:12:45 BST 2019

498

260.05

CHIX

19156XJfhb6

Wed 05 Jun 15:12:45 BST 2019

1945

260.05

XLON

19156XJfhb4

Wed 05 Jun 15:13:01 BST 2019

675

259.85

CHIX

19156XJfhdg

Wed 05 Jun 15:14:02 BST 2019

14

260.10

CHIX

19156XJfhjr

Wed 05 Jun 15:14:02 BST 2019

759

260.10

CHIX

19156XJfhjs

Wed 05 Jun 15:14:02 BST 2019

646

260.10

CHIX

19156XJfhjt

Wed 05 Jun 15:14:02 BST 2019

1489

260.10

XLON

19156XJfhjo

Wed 05 Jun 15:14:02 BST 2019

323

260.10

XLON

19156XJfhjq

Wed 05 Jun 15:14:02 BST 2019

132

260.10

XLON

19156XJfhjp

Wed 05 Jun 15:14:08 BST 2019

1059

260.05

XLON

19156XJfhkb

Wed 05 Jun 15:14:08 BST 2019

77

260.05

CHIX

19156XJfhkc

Wed 05 Jun 15:14:08 BST 2019

703

260.05

CHIX

19156XJfhkd

Wed 05 Jun 15:14:08 BST 2019

602

260.05

CHIX

19156XJfhke

Wed 05 Jun 15:14:42 BST 2019

532

260.10

CHIX

19156XJfhoy

Wed 05 Jun 15:14:47 BST 2019

493

260.05

CHIX

19156XJfhpb

Wed 05 Jun 15:14:47 BST 2019

176

260.05

CHIX

19156XJfhpc

Wed 05 Jun 15:14:47 BST 2019

608

260.05

CHIX

19156XJfhpe

Wed 05 Jun 15:14:47 BST 2019

786

260.05

CHIX

19156XJfhpd

Wed 05 Jun 15:14:47 BST 2019

1291

260.05

XLON

19156XJfhp9

Wed 05 Jun 15:14:47 BST 2019

1173

260.05

XLON

19156XJfhpa

Wed 05 Jun 15:14:54 BST 2019

1725

260.00

XLON

19156XJfhq4

Wed 05 Jun 15:14:56 BST 2019

964

260.00

XLON

19156XJfhqa

Wed 05 Jun 15:15:00 BST 2019

222

260.00

XLON

19156XJfhqv

Wed 05 Jun 15:15:06 BST 2019

1481

260.00

CHIX

19156XJfhsv

Wed 05 Jun 15:15:06 BST 2019

212

260.00

BATE

19156XJfhsw

Wed 05 Jun 15:15:06 BST 2019

602

260.00

XLON

19156XJfhsz

Wed 05 Jun 15:15:06 BST 2019

600

260.00

XLON

19156XJfhsx

Wed 05 Jun 15:15:06 BST 2019

2857

260.00

XLON

19156XJfht1

Wed 05 Jun 15:15:50 BST 2019

1516

259.95

XLON

19156XJfhyh

Wed 05 Jun 15:16:43 BST 2019

872

260.00

CHIX

19156XJfi49

Wed 05 Jun 15:16:43 BST 2019

602

260.00

CHIX

19156XJfi48

Wed 05 Jun 15:16:43 BST 2019

599

260.00

XLON

19156XJfi47

Wed 05 Jun 15:16:47 BST 2019

723

259.95

CHIX

19156XJfi4n

Wed 05 Jun 15:17:04 BST 2019

250

259.80

XLON

19156XJfi5o

Wed 05 Jun 15:17:04 BST 2019

1517

259.80

XLON

19156XJfi5n

Wed 05 Jun 15:17:04 BST 2019

700

259.80

CHIX

19156XJfi5r

Wed 05 Jun 15:17:04 BST 2019

724

259.80

CHIX

19156XJfi5q

Wed 05 Jun 15:17:04 BST 2019

230

259.80

CHIX

19156XJfi5p

Wed 05 Jun 15:17:40 BST 2019

940

259.90

XLON

19156XJfi93

Wed 05 Jun 15:17:40 BST 2019

392

259.90

XLON

19156XJfi95

Wed 05 Jun 15:17:40 BST 2019

1787

259.90

XLON

19156XJfi94

Wed 05 Jun 15:17:40 BST 2019

1299

259.90

CHIX

19156XJfi96

Wed 05 Jun 15:17:40 BST 2019

602

259.90

CHIX

19156XJfi97

Wed 05 Jun 15:17:40 BST 2019

490

259.90

CHIX

19156XJfi98

Wed 05 Jun 15:17:45 BST 2019

2205

259.85

CHIX

19156XJfibj

Wed 05 Jun 15:17:45 BST 2019

379

259.85

BATE

19156XJfibl

Wed 05 Jun 15:17:45 BST 2019

4254

259.85

XLON

19156XJfibh

Wed 05 Jun 15:18:11 BST 2019

481

259.70

CHIX

19156XJfif0

Wed 05 Jun 15:18:12 BST 2019

500

259.70

XLON

19156XJfif1

Wed 05 Jun 15:18:12 BST 2019

2067

259.70

XLON

19156XJfif2

Wed 05 Jun 15:18:12 BST 2019

743

259.70

CHIX

19156XJfif3

Wed 05 Jun 15:20:05 BST 2019

1120

259.75

CHIX

19156XJfipv

Wed 05 Jun 15:20:05 BST 2019

602

259.75

CHIX

19156XJfipw

Wed 05 Jun 15:20:05 BST 2019

1460

259.75

XLON

19156XJfipr

Wed 05 Jun 15:20:05 BST 2019

243

259.75

XLON

19156XJfipt

Wed 05 Jun 15:20:05 BST 2019

892

259.75

XLON

19156XJfips

Wed 05 Jun 15:20:05 BST 2019

597

259.75

XLON

19156XJfipu

Wed 05 Jun 15:20:45 BST 2019

2035

259.90

XLON

19156XJfiu6

Wed 05 Jun 15:20:45 BST 2019

1722

259.90

XLON

19156XJfiu7

Wed 05 Jun 15:20:45 BST 2019

1948

259.90

CHIX

19156XJfiu8

Wed 05 Jun 15:20:45 BST 2019

335

259.90

BATE

19156XJfiu9

Wed 05 Jun 15:20:58 BST 2019

2828

259.85

XLON

19156XJfive

Wed 05 Jun 15:20:58 BST 2019

1467

259.85

CHIX

19156XJfivg

Wed 05 Jun 15:20:58 BST 2019

252

259.85

BATE

19156XJfivh

Wed 05 Jun 15:21:10 BST 2019

3304

259.70

XLON

19156XJfix8

Wed 05 Jun 15:21:20 BST 2019

456

259.60

CHIX

19156XJfiz7

Wed 05 Jun 15:21:43 BST 2019

59

259.55

XLON

19156XJfj0x

Wed 05 Jun 15:22:52 BST 2019

571

259.50

XLON

19156XJfj6t

Wed 05 Jun 15:22:52 BST 2019

337

259.50

XLON

19156XJfj6u

Wed 05 Jun 15:22:52 BST 2019

27

259.50

XLON

19156XJfj6w

Wed 05 Jun 15:22:52 BST 2019

2388

259.50

XLON

19156XJfj6v

Wed 05 Jun 15:22:52 BST 2019

1138

259.50

CHIX

19156XJfj6z

Wed 05 Jun 15:22:52 BST 2019

603

259.50

CHIX

19156XJfj6x

Wed 05 Jun 15:23:37 BST 2019

392

259.45

XLON

19156XJfjb4

Wed 05 Jun 15:23:37 BST 2019

341

259.45

CHIX

19156XJfjb6

Wed 05 Jun 15:23:37 BST 2019

603

259.45

CHIX

19156XJfjb5

Wed 05 Jun 15:23:41 BST 2019

491

259.45

XLON

19156XJfjbu

Wed 05 Jun 15:23:53 BST 2019

318

259.40

XLON

19156XJfjd0

Wed 05 Jun 15:23:53 BST 2019

652

259.40

CHIX

19156XJfjd1

Wed 05 Jun 15:23:53 BST 2019

187

259.40

XLON

19156XJfjd2

Wed 05 Jun 15:24:02 BST 2019

2227

259.45

CHIX

19156XJfje1

Wed 05 Jun 15:24:02 BST 2019

382

259.45

BATE

19156XJfje0

Wed 05 Jun 15:24:02 BST 2019

2092

259.45

XLON

19156XJfjdy

Wed 05 Jun 15:24:02 BST 2019

2203

259.45

XLON

19156XJfjdz

Wed 05 Jun 15:24:18 BST 2019

16

259.45

XLON

19156XJfjex

Wed 05 Jun 15:25:09 BST 2019

1622

259.55

XLON

19156XJfjki

Wed 05 Jun 15:25:09 BST 2019

3077

259.55

XLON

19156XJfjkf

Wed 05 Jun 15:25:09 BST 2019

1596

259.55

CHIX

19156XJfjko

Wed 05 Jun 15:25:09 BST 2019

774

259.55

CHIX

19156XJfjkq

Wed 05 Jun 15:25:09 BST 2019

274

259.55

BATE

19156XJfjkl

Wed 05 Jun 15:25:43 BST 2019

1000

259.50

XLON

19156XJfjmu

Wed 05 Jun 15:25:43 BST 2019

1628

259.50

XLON

19156XJfjmv

Wed 05 Jun 15:25:43 BST 2019

1251

259.50

CHIX

19156XJfjmw

Wed 05 Jun 15:25:58 BST 2019

2144

259.45

XLON

19156XJfjnn

Wed 05 Jun 15:25:58 BST 2019

1022

259.45

CHIX

19156XJfjno

Wed 05 Jun 15:25:58 BST 2019

477

259.40

CHIX

19156XJfjnp

Wed 05 Jun 15:25:58 BST 2019

1000

259.35

XLON

19156XJfjnq

Wed 05 Jun 15:25:58 BST 2019

309

259.35

XLON

19156XJfjnr

Wed 05 Jun 15:25:59 BST 2019

358

259.30

XLON

19156XJfjns

Wed 05 Jun 15:25:59 BST 2019

920

259.30

XLON

19156XJfjnt

Wed 05 Jun 15:26:42 BST 2019

179

259.35

XLON

19156XJfjqm

Wed 05 Jun 15:27:22 BST 2019

892

259.30

XLON

19156XJfjv0

Wed 05 Jun 15:27:22 BST 2019

370

259.30

XLON

19156XJfjv2

Wed 05 Jun 15:27:23 BST 2019

1000

259.30

XLON

19156XJfjv3

Wed 05 Jun 15:27:23 BST 2019

600

259.30

XLON

19156XJfjv4

Wed 05 Jun 15:29:02 BST 2019

2488

259.55

XLON

19156XJfk3w

Wed 05 Jun 15:29:02 BST 2019

983

259.55

CHIX

19156XJfk3x

Wed 05 Jun 15:29:02 BST 2019

202

259.55

CHIX

19156XJfk3y

Wed 05 Jun 15:29:12 BST 2019

403

259.60

XLON

19156XJfk4w

Wed 05 Jun 15:29:12 BST 2019

603

259.60

CHIX

19156XJfk4x

Wed 05 Jun 15:29:12 BST 2019

503

259.60

CHIX

19156XJfk4y

Wed 05 Jun 15:29:20 BST 2019

879

259.50

CHIX

19156XJfk5e

Wed 05 Jun 15:29:20 BST 2019

1244

259.50

CHIX

19156XJfk5d

Wed 05 Jun 15:29:20 BST 2019

603

259.50

CHIX

19156XJfk5f

Wed 05 Jun 15:29:20 BST 2019

1167

259.50

XLON

19156XJfk58

Wed 05 Jun 15:29:20 BST 2019

1446

259.50

XLON

19156XJfk59

Wed 05 Jun 15:29:20 BST 2019

1846

259.50

XLON

19156XJfk5a

Wed 05 Jun 15:29:20 BST 2019

161

259.50

XLON

19156XJfk5b

Wed 05 Jun 15:29:20 BST 2019

563

259.50

XLON

19156XJfk5c

Wed 05 Jun 15:29:29 BST 2019

221

259.45

XLON

19156XJfk5t

Wed 05 Jun 15:29:29 BST 2019

468

259.45

XLON

19156XJfk5s

Wed 05 Jun 15:29:29 BST 2019

603

259.45

CHIX

19156XJfk5u

Wed 05 Jun 15:29:40 BST 2019

1757

259.40

XLON

19156XJfk7c

Wed 05 Jun 15:29:40 BST 2019

838

259.40

CHIX

19156XJfk7d

Wed 05 Jun 15:30:16 BST 2019

1251

259.45

CHIX

19156XJfkgi

Wed 05 Jun 15:30:16 BST 2019

2626

259.45

XLON

19156XJfkgh

Wed 05 Jun 15:30:22 BST 2019

301

259.40

CHIX

19156XJfkht

Wed 05 Jun 15:30:22 BST 2019

656

259.40

CHIX

19156XJfkhs

Wed 05 Jun 15:30:22 BST 2019

603

259.40

CHIX

19156XJfkhv

Wed 05 Jun 15:30:22 BST 2019

655

259.40

CHIX

19156XJfkhq

Wed 05 Jun 15:30:22 BST 2019

1263

259.40

XLON

19156XJfkhl

Wed 05 Jun 15:30:22 BST 2019

1264

259.40

XLON

19156XJfkhm

Wed 05 Jun 15:30:22 BST 2019

591

259.40

XLON

19156XJfkho

Wed 05 Jun 15:30:42 BST 2019

604

259.30

XLON

19156XJfknz

Wed 05 Jun 15:30:42 BST 2019

939

259.30

XLON

19156XJfko0

Wed 05 Jun 15:30:42 BST 2019

3611

259.25

XLON

19156XJfko1

Wed 05 Jun 15:30:42 BST 2019

628

259.25

CHIX

19156XJfko2

Wed 05 Jun 15:30:42 BST 2019

1244

259.25

CHIX

19156XJfko3

Wed 05 Jun 15:30:42 BST 2019

306

259.25

BATE

19156XJfko4

Wed 05 Jun 15:31:46 BST 2019

603

259.40

CHIX

19156XJfl30

Wed 05 Jun 15:31:46 BST 2019

1104

259.40

XLON

19156XJfl2z

Wed 05 Jun 15:32:11 BST 2019

177

259.40

XLON

19156XJfl61

Wed 05 Jun 15:32:20 BST 2019

1094

259.30

XLON

19156XJfl6w

Wed 05 Jun 15:32:20 BST 2019

840

259.30

XLON

19156XJfl6x

Wed 05 Jun 15:32:20 BST 2019

922

259.30

CHIX

19156XJfl6y

Wed 05 Jun 15:32:52 BST 2019

703

259.10

XLON

19156XJfl8n

Wed 05 Jun 15:32:54 BST 2019

695

259.10

XLON

19156XJfl8y

Wed 05 Jun 15:33:11 BST 2019

604

259.10

CHIX

19156XJflao

Wed 05 Jun 15:33:11 BST 2019

604

259.10

CHIX

19156XJflan

Wed 05 Jun 15:33:11 BST 2019

67

259.10

XLON

19156XJflam

Wed 05 Jun 15:33:12 BST 2019

604

259.05

CHIX

19156XJflau

Wed 05 Jun 15:33:12 BST 2019

649

259.05

XLON

19156XJflat

Wed 05 Jun 15:33:18 BST 2019

2153

259.00

XLON

19156XJflbw

Wed 05 Jun 15:33:18 BST 2019

104

259.00

XLON

19156XJflbz

Wed 05 Jun 15:33:18 BST 2019

423

259.00

CHIX

19156XJflce

Wed 05 Jun 15:33:18 BST 2019

1026

259.00

CHIX

19156XJflc6

Wed 05 Jun 15:33:18 BST 2019

444

258.95

XLON

19156XJflcj

Wed 05 Jun 15:33:18 BST 2019

604

259.00

CHIX

19156XJflcn

Wed 05 Jun 15:33:42 BST 2019

604

259.00

CHIX

19156XJflh1

Wed 05 Jun 15:33:42 BST 2019

918

259.00

XLON

19156XJflgz

Wed 05 Jun 15:34:34 BST 2019

416

259.20

CHIX

19156XJflnx

Wed 05 Jun 15:34:34 BST 2019

1245

259.20

CHIX

19156XJflnu

Wed 05 Jun 15:34:34 BST 2019

604

259.20

CHIX

19156XJflnw

Wed 05 Jun 15:34:34 BST 2019

2615

259.20

XLON

19156XJflnq

Wed 05 Jun 15:34:34 BST 2019

58

259.20

XLON

19156XJflns

Wed 05 Jun 15:34:34 BST 2019

617

259.20

XLON

19156XJflnt

Wed 05 Jun 15:34:41 BST 2019

2000

259.10

XLON

19156XJfloj

Wed 05 Jun 15:34:41 BST 2019

1482

259.10

XLON

19156XJflol

Wed 05 Jun 15:34:41 BST 2019

578

259.10

XLON

19156XJflok

Wed 05 Jun 15:34:41 BST 2019

230

259.10

BATE

19156XJflon

Wed 05 Jun 15:34:41 BST 2019

1338

259.10

CHIX

19156XJflom

Wed 05 Jun 15:34:41 BST 2019

706

259.10

CHIX

19156XJfloo

Wed 05 Jun 15:35:35 BST 2019

146

259.20

XLON

19156XJfltt

Wed 05 Jun 15:36:20 BST 2019

1113

259.35

CHIX

19156XJflyg

Wed 05 Jun 15:36:20 BST 2019

887

259.35

XLON

19156XJflye

Wed 05 Jun 15:36:20 BST 2019

1448

259.35

XLON

19156XJflyf

Wed 05 Jun 15:36:53 BST 2019

3518

259.50

XLON

19156XJfm0o

Wed 05 Jun 15:36:53 BST 2019

313

259.50

BATE

19156XJfm0p

Wed 05 Jun 15:37:13 BST 2019

601

259.50

CHIX

19156XJfm3u

Wed 05 Jun 15:37:13 BST 2019

1823

259.50

CHIX

19156XJfm3t

Wed 05 Jun 15:37:13 BST 2019

424

259.50

CHIX

19156XJfm3w

Wed 05 Jun 15:37:13 BST 2019

848

259.50

CHIX

19156XJfm3v

Wed 05 Jun 15:37:20 BST 2019

238

259.50

XLON

19156XJfm4v

Wed 05 Jun 15:37:20 BST 2019

1291

259.50

XLON

19156XJfm4x

Wed 05 Jun 15:37:20 BST 2019

49

259.50

XLON

19156XJfm4z

Wed 05 Jun 15:37:20 BST 2019

2385

259.50

XLON

19156XJfm51

Wed 05 Jun 15:37:20 BST 2019

728

259.50

CHIX

19156XJfm53

Wed 05 Jun 15:37:20 BST 2019

116

259.50

CHIX

19156XJfm52

Wed 05 Jun 15:37:20 BST 2019

1136

259.50

CHIX

19156XJfm55

Wed 05 Jun 15:37:20 BST 2019

315

259.50

CHIX

19156XJfm54

Wed 05 Jun 15:37:41 BST 2019

372

259.35

CHIX

19156XJfm7q

Wed 05 Jun 15:37:47 BST 2019

486

259.35

XLON

19156XJfm7w

Wed 05 Jun 15:37:47 BST 2019

819

259.35

XLON

19156XJfm7y

Wed 05 Jun 15:37:47 BST 2019

1579

259.35

XLON

19156XJfm7x

Wed 05 Jun 15:37:47 BST 2019

603

259.35

CHIX

19156XJfm81

Wed 05 Jun 15:37:47 BST 2019

770

259.35

CHIX

19156XJfm80

Wed 05 Jun 15:37:47 BST 2019

612

259.35

CHIX

19156XJfm7z

Wed 05 Jun 15:39:26 BST 2019

797

259.45

CHIX

19156XJfmi5

Wed 05 Jun 15:39:28 BST 2019

318

259.45

CHIX

19156XJfmi6

Wed 05 Jun 15:39:56 BST 2019

910

259.55

CHIX

19156XJfmkt

Wed 05 Jun 15:39:56 BST 2019

905

259.55

CHIX

19156XJfmks

Wed 05 Jun 15:39:56 BST 2019

1910

259.55

XLON

19156XJfmkq

Wed 05 Jun 15:39:56 BST 2019

99

259.55

XLON

19156XJfmkr

Wed 05 Jun 15:39:59 BST 2019

546

259.55

BATE

19156XJfmku

Wed 05 Jun 15:40:03 BST 2019

567

259.50

CHIX

19156XJfml5

Wed 05 Jun 15:40:03 BST 2019

538

259.50

XLON

19156XJfml6

Wed 05 Jun 15:40:39 BST 2019

1792

259.60

XLON

19156XJfmrv

Wed 05 Jun 15:40:39 BST 2019

354

259.60

XLON

19156XJfmrw

Wed 05 Jun 15:40:40 BST 2019

881

259.60

CHIX

19156XJfmrx

Wed 05 Jun 15:40:47 BST 2019

16

259.55

XLON

19156XJfmsm

Wed 05 Jun 15:40:47 BST 2019

2170

259.55

XLON

19156XJfmsl

Wed 05 Jun 15:40:48 BST 2019

1368

259.55

XLON

19156XJfmsn

Wed 05 Jun 15:41:13 BST 2019

2800

259.55

XLON

19156XJfmw1

Wed 05 Jun 15:41:13 BST 2019

250

259.55

BATE

19156XJfmw4

Wed 05 Jun 15:41:29 BST 2019

1758

259.65

XLON

19156XJfmy3

Wed 05 Jun 15:41:29 BST 2019

838

259.65

CHIX

19156XJfmy4

Wed 05 Jun 15:41:30 BST 2019

375

259.60

XLON

19156XJfmy5

Wed 05 Jun 15:41:55 BST 2019

455

259.55

XLON

19156XJfmzl

Wed 05 Jun 15:41:55 BST 2019

80

259.55

XLON

19156XJfmzk

Wed 05 Jun 15:41:55 BST 2019

666

259.55

XLON

19156XJfmzj

Wed 05 Jun 15:41:55 BST 2019

393

259.55

CHIX

19156XJfmzn

Wed 05 Jun 15:41:55 BST 2019

1453

259.55

CHIX

19156XJfmzm

Wed 05 Jun 15:41:55 BST 2019

603

259.55

CHIX

19156XJfmzs

Wed 05 Jun 15:41:55 BST 2019

603

259.55

CHIX

19156XJfmzp

Wed 05 Jun 15:41:55 BST 2019

919

259.55

CHIX

19156XJfmzo

Wed 05 Jun 15:41:55 BST 2019

292

259.55

CHIX

19156XJfmzq

Wed 05 Jun 15:41:55 BST 2019

342

259.55

XLON

19156XJfmzw

Wed 05 Jun 15:42:02 BST 2019

799

259.50

CHIX

19156XJfn05

Wed 05 Jun 15:42:02 BST 2019

1

259.50

CHIX

19156XJfn06

Wed 05 Jun 15:42:02 BST 2019

403

259.45

CHIX

19156XJfn07

Wed 05 Jun 15:42:16 BST 2019

1697

259.40

XLON

19156XJfn25

Wed 05 Jun 15:42:16 BST 2019

3942

259.40

XLON

19156XJfn26

Wed 05 Jun 15:42:16 BST 2019

351

259.40

BATE

19156XJfn27

Wed 05 Jun 15:42:16 BST 2019

2044

259.40

CHIX

19156XJfn29

Wed 05 Jun 15:42:16 BST 2019

809

259.40

CHIX

19156XJfn28

Wed 05 Jun 15:42:54 BST 2019

374

259.10

XLON

19156XJfn6x

Wed 05 Jun 15:42:59 BST 2019

1117

259.05

XLON

19156XJfn7f

Wed 05 Jun 15:42:59 BST 2019

3528

259.05

XLON

19156XJfn7g

Wed 05 Jun 15:42:59 BST 2019

2407

259.05

CHIX

19156XJfn7h

Wed 05 Jun 15:42:59 BST 2019

413

259.05

BATE

19156XJfn7i

Wed 05 Jun 15:44:01 BST 2019

153

259.00

XLON

19156XJfncx

Wed 05 Jun 15:44:08 BST 2019

1323

258.95

XLON

19156XJfndf

Wed 05 Jun 15:44:08 BST 2019

663

258.95

CHIX

19156XJfndg

Wed 05 Jun 15:44:08 BST 2019

686

258.95

CHIX

19156XJfndh

Wed 05 Jun 15:44:53 BST 2019

424

258.90

BATE

19156XJfnis

Wed 05 Jun 15:44:53 BST 2019

4760

258.90

XLON

19156XJfnir

Wed 05 Jun 15:45:09 BST 2019

1566

258.90

XLON

19156XJfnm0

Wed 05 Jun 15:45:09 BST 2019

1400

258.90

XLON

19156XJfnly

Wed 05 Jun 15:45:09 BST 2019

529

258.90

XLON

19156XJfnlz

Wed 05 Jun 15:45:09 BST 2019

592

258.90

CHIX

19156XJfnm1

Wed 05 Jun 15:45:09 BST 2019

476

258.90

CHIX

19156XJfnm2

Wed 05 Jun 15:45:09 BST 2019

746

258.90

CHIX

19156XJfnm3

Wed 05 Jun 15:45:12 BST 2019

941

258.85

BATE

19156XJfnme

Wed 05 Jun 15:45:12 BST 2019

5485

258.85

CHIX

19156XJfnmf

Wed 05 Jun 15:45:12 BST 2019

10586

258.85

XLON

19156XJfnmd

Wed 05 Jun 15:47:14 BST 2019

3529

258.70

XLON

19156XJfo0j

Wed 05 Jun 15:47:14 BST 2019

2985

258.70

CHIX

19156XJfo0o

Wed 05 Jun 15:47:14 BST 2019

512

258.70

BATE

19156XJfo0n

Wed 05 Jun 15:47:14 BST 2019

1503

258.70

XLON

19156XJfo0k

Wed 05 Jun 15:47:14 BST 2019

725

258.70

XLON

19156XJfo0m

Wed 05 Jun 15:48:16 BST 2019

2812

258.70

XLON

19156XJfo9z

Wed 05 Jun 15:48:16 BST 2019

251

258.70

BATE

19156XJfoa2

Wed 05 Jun 15:48:16 BST 2019

487

258.70

CHIX

19156XJfoa1

Wed 05 Jun 15:48:16 BST 2019

263

258.70

CHIX

19156XJfoa3

Wed 05 Jun 15:48:16 BST 2019

709

258.70

CHIX

19156XJfoa4

Wed 05 Jun 15:49:08 BST 2019

94

258.55

XLON

19156XJfofp

Wed 05 Jun 15:49:13 BST 2019

1641

258.50

CHIX

19156XJfogh

Wed 05 Jun 15:49:13 BST 2019

282

258.50

BATE

19156XJfogi

Wed 05 Jun 15:49:13 BST 2019

3164

258.50

XLON

19156XJfogg

Wed 05 Jun 15:49:55 BST 2019

326

258.45

CHIX

19156XJfops

Wed 05 Jun 15:50:38 BST 2019

2299

258.50

XLON

19156XJfows

Wed 05 Jun 15:50:38 BST 2019

5000

258.50

XLON

19156XJfowz

Wed 05 Jun 15:50:38 BST 2019

3846

258.50

XLON

19156XJfoxb

Wed 05 Jun 15:50:38 BST 2019

991

258.50

BATE

19156XJfoxh

Wed 05 Jun 15:50:38 BST 2019

5775

258.50

CHIX

19156XJfoxn

Wed 05 Jun 15:52:13 BST 2019

1812

258.55

CHIX

19156XJfp7m

Wed 05 Jun 15:52:14 BST 2019

1863

258.55

XLON

19156XJfp7n

Wed 05 Jun 15:52:14 BST 2019

1632

258.55

XLON

19156XJfp7o

Wed 05 Jun 15:52:25 BST 2019

311

258.55

XLON

19156XJfp8r

Wed 05 Jun 15:53:18 BST 2019

711

258.55

CHIX

19156XJfpez

Wed 05 Jun 15:54:50 BST 2019

1446

258.90

XLON

19156XJfpo8

Wed 05 Jun 15:54:50 BST 2019

1075

258.90

XLON

19156XJfpo9

Wed 05 Jun 15:54:50 BST 2019

406

258.90

CHIX

19156XJfpob

Wed 05 Jun 15:54:50 BST 2019

1201

258.90

CHIX

19156XJfpoa

Wed 05 Jun 15:54:51 BST 2019

1363

258.80

CHIX

19156XJfpom

Wed 05 Jun 15:54:51 BST 2019

611

258.85

CHIX

19156XJfpol

Wed 05 Jun 15:54:51 BST 2019

1179

258.85

XLON

19156XJfpok

Wed 05 Jun 15:55:12 BST 2019

605

258.85

CHIX

19156XJfpsq

Wed 05 Jun 15:55:22 BST 2019

680

258.90

CHIX

19156XJfptk

Wed 05 Jun 15:55:22 BST 2019

703

258.90

CHIX

19156XJfptj

Wed 05 Jun 15:55:22 BST 2019

1476

258.90

XLON

19156XJfpti

Wed 05 Jun 15:55:23 BST 2019

1201

258.85

CHIX

19156XJfptt

Wed 05 Jun 15:55:24 BST 2019

150

258.85

XLON

19156XJfpuc

Wed 05 Jun 15:55:24 BST 2019

1520

258.85

XLON

19156XJfpub

Wed 05 Jun 15:55:24 BST 2019

602

258.85

CHIX

19156XJfpud

Wed 05 Jun 15:55:24 BST 2019

1000

258.85

CHIX

19156XJfpue

Wed 05 Jun 15:55:34 BST 2019

1280

258.85

CHIX

19156XJfput

Wed 05 Jun 15:55:34 BST 2019

73

258.85

XLON

19156XJfpus

Wed 05 Jun 15:55:34 BST 2019

2686

258.85

XLON

19156XJfpur

Wed 05 Jun 15:56:45 BST 2019

2418

259.05

XLON

19156XJfq39

Wed 05 Jun 15:56:45 BST 2019

239

259.05

CHIX

19156XJfq3a

Wed 05 Jun 15:56:45 BST 2019

912

259.05

CHIX

19156XJfq3b

Wed 05 Jun 15:56:49 BST 2019

3637

258.95

XLON

19156XJfq3h

Wed 05 Jun 15:56:49 BST 2019

2476

259.05

XLON

19156XJfq3e

Wed 05 Jun 15:56:49 BST 2019

2177

259.00

XLON

19156XJfq3g

Wed 05 Jun 15:56:49 BST 2019

2757

259.00

XLON

19156XJfq3f

Wed 05 Jun 15:56:49 BST 2019

1179

259.05

CHIX

19156XJfq3i

Wed 05 Jun 15:56:49 BST 2019

246

259.00

BATE

19156XJfq3k

Wed 05 Jun 15:56:49 BST 2019

1037

259.00

CHIX

19156XJfq3l

Wed 05 Jun 15:56:49 BST 2019

1430

259.00

CHIX

19156XJfq3j

Wed 05 Jun 15:56:49 BST 2019

620

258.95

CHIX

19156XJfq3n

Wed 05 Jun 15:56:49 BST 2019

324

258.95

BATE

19156XJfq3m

Wed 05 Jun 15:57:21 BST 2019

3241

259.15

CHIX

19156XJfq7b

Wed 05 Jun 15:58:09 BST 2019

219

258.95

CHIX

19156XJfqau

Wed 05 Jun 15:59:12 BST 2019

671

259.15

XLON

19156XJfqf4

Wed 05 Jun 15:59:12 BST 2019

1295

259.15

XLON

19156XJfqf5

Wed 05 Jun 15:59:12 BST 2019

936

259.15

CHIX

19156XJfqf6

Wed 05 Jun 15:59:12 BST 2019

314

259.15

CHIX

19156XJfqf7

Wed 05 Jun 15:59:12 BST 2019

35

259.15

CHIX

19156XJfqf8

Wed 05 Jun 15:59:12 BST 2019

789

259.15

BATE

19156XJfqf9

Wed 05 Jun 15:59:17 BST 2019

2546

259.10

XLON

19156XJfqfi

Wed 05 Jun 15:59:17 BST 2019

106

259.10

XLON

19156XJfqfj

Wed 05 Jun 16:00:30 BST 2019

122

259.50

XLON

19156XJfqn4

Wed 05 Jun 16:00:30 BST 2019

155

259.50

XLON

19156XJfqn3

Wed 05 Jun 16:00:30 BST 2019

124

259.50

XLON

19156XJfqn2

Wed 05 Jun 16:00:30 BST 2019

3778

259.50

XLON

19156XJfqn1

Wed 05 Jun 16:00:30 BST 2019

751

259.50

CHIX

19156XJfqn8

Wed 05 Jun 16:00:30 BST 2019

1959

259.50

CHIX

19156XJfqn7

Wed 05 Jun 16:00:30 BST 2019

335

259.50

BATE

19156XJfqn6

Wed 05 Jun 16:00:35 BST 2019

3656

259.40

XLON

19156XJfqnl

Wed 05 Jun 16:00:35 BST 2019

139

259.40

XLON

19156XJfqnn

Wed 05 Jun 16:00:35 BST 2019

861

259.40

XLON

19156XJfqnm

Wed 05 Jun 16:00:35 BST 2019

2341

259.40

CHIX

19156XJfqno

Wed 05 Jun 16:00:35 BST 2019

402

259.40

BATE

19156XJfqnp

Wed 05 Jun 16:00:41 BST 2019

272

259.20

BATE

19156XJfqoh

Wed 05 Jun 16:00:41 BST 2019

3335

259.20

CHIX

19156XJfqoj

Wed 05 Jun 16:00:44 BST 2019

6436

259.20

XLON

19156XJfqpd

Wed 05 Jun 16:00:44 BST 2019

301

259.20

BATE

19156XJfqpe

Wed 05 Jun 16:00:45 BST 2019

4770

259.10

XLON

19156XJfqpq

Wed 05 Jun 16:00:45 BST 2019

2472

259.10

CHIX

19156XJfqpr

Wed 05 Jun 16:00:45 BST 2019

424

259.10

BATE

19156XJfqps

Wed 05 Jun 16:01:05 BST 2019

1156

258.90

CHIX

19156XJfqtb

Wed 05 Jun 16:04:10 BST 2019

1083

259.75

XLON

19156XJfrdj

Wed 05 Jun 16:04:24 BST 2019

569

259.75

XLON

19156XJfrf3

Wed 05 Jun 16:04:24 BST 2019

602

259.75

CHIX

19156XJfrf4

Wed 05 Jun 16:04:24 BST 2019

41

259.75

CHIX

19156XJfrf5

Wed 05 Jun 16:04:50 BST 2019

707

259.75

XLON

19156XJfriv

Wed 05 Jun 16:04:50 BST 2019

602

259.75

XLON

19156XJfriy

Wed 05 Jun 16:05:05 BST 2019

322

259.80

BATE

19156XJfrkv

Wed 05 Jun 16:05:05 BST 2019

3616

259.80

XLON

19156XJfrku

Wed 05 Jun 16:05:05 BST 2019

1875

259.80

CHIX

19156XJfrkw

Wed 05 Jun 16:05:06 BST 2019

602

259.75

CHIX

19156XJfrl1

Wed 05 Jun 16:05:06 BST 2019

602

259.75

CHIX

19156XJfrl2

Wed 05 Jun 16:05:06 BST 2019

916

259.75

XLON

19156XJfrkz

Wed 05 Jun 16:05:06 BST 2019

390

259.75

XLON

19156XJfrl0

Wed 05 Jun 16:05:06 BST 2019

513

259.75

BATE

19156XJfrl3

Wed 05 Jun 16:05:30 BST 2019

2627

259.70

XLON

19156XJfrn3

Wed 05 Jun 16:05:30 BST 2019

591

259.70

XLON

19156XJfrn5

Wed 05 Jun 16:05:30 BST 2019

34

259.70

XLON

19156XJfrn4

Wed 05 Jun 16:05:30 BST 2019

603

259.70

CHIX

19156XJfrnb

Wed 05 Jun 16:05:30 BST 2019

603

259.70

CHIX

19156XJfrna

Wed 05 Jun 16:05:30 BST 2019

1362

259.70

CHIX

19156XJfrn8

Wed 05 Jun 16:05:30 BST 2019

692

259.70

XLON

19156XJfrn7

Wed 05 Jun 16:05:30 BST 2019

505

259.70

XLON

19156XJfrn6

Wed 05 Jun 16:05:30 BST 2019

234

259.70

BATE

19156XJfrn9

Wed 05 Jun 16:05:30 BST 2019

767

259.65

CHIX

19156XJfrne

Wed 05 Jun 16:05:30 BST 2019

872

259.65

CHIX

19156XJfrnd

Wed 05 Jun 16:06:06 BST 2019

367

259.80

CHIX

19156XJfrqx

Wed 05 Jun 16:06:06 BST 2019

852

259.80

CHIX

19156XJfrqw

Wed 05 Jun 16:06:06 BST 2019

1789

259.80

XLON

19156XJfrqv

Wed 05 Jun 16:06:15 BST 2019

153

259.75

XLON

19156XJfrre

Wed 05 Jun 16:06:15 BST 2019

1187

259.75

XLON

19156XJfrrd

Wed 05 Jun 16:06:31 BST 2019

2157

259.70

XLON

19156XJfrsd

Wed 05 Jun 16:06:31 BST 2019

1000

259.70

XLON

19156XJfrse

Wed 05 Jun 16:06:32 BST 2019

1146

259.70

CHIX

19156XJfrsy

Wed 05 Jun 16:06:32 BST 2019

1028

259.70

CHIX

19156XJfrsu

Wed 05 Jun 16:06:32 BST 2019

1407

259.70

XLON

19156XJfrsn

Wed 05 Jun 16:06:53 BST 2019

885

259.65

CHIX

19156XJfrwd

Wed 05 Jun 16:06:53 BST 2019

1856

259.65

XLON

19156XJfrwc

Wed 05 Jun 16:07:34 BST 2019

2412

259.65

XLON

19156XJfryp

Wed 05 Jun 16:07:37 BST 2019

892

259.65

CHIX

19156XJfrzi

Wed 05 Jun 16:07:37 BST 2019

1148

259.65

XLON

19156XJfrzh

Wed 05 Jun 16:07:46 BST 2019

1208

259.60

XLON

19156XJfs0d

Wed 05 Jun 16:07:46 BST 2019

1426

259.60

XLON

19156XJfs0c

Wed 05 Jun 16:07:46 BST 2019

2149

259.60

XLON

19156XJfs0e

Wed 05 Jun 16:07:46 BST 2019

822

259.60

CHIX

19156XJfs0f

Wed 05 Jun 16:07:46 BST 2019

626

259.60

CHIX

19156XJfs0h

Wed 05 Jun 16:07:46 BST 2019

698

259.60

CHIX

19156XJfs0g

Wed 05 Jun 16:07:46 BST 2019

331

259.60

CHIX

19156XJfs0j

Wed 05 Jun 16:07:46 BST 2019

1024

259.60

CHIX

19156XJfs0i

Wed 05 Jun 16:08:04 BST 2019

2123

259.50

CHIX

19156XJfs1c

Wed 05 Jun 16:08:56 BST 2019

1290

259.50

CHIX

19156XJfs5z

Wed 05 Jun 16:08:56 BST 2019

2708

259.50

XLON

19156XJfs5y

Wed 05 Jun 16:09:14 BST 2019

457

259.45

XLON

19156XJfs8f

Wed 05 Jun 16:09:14 BST 2019

1142

259.45

XLON

19156XJfs8e

Wed 05 Jun 16:09:14 BST 2019

6

259.45

XLON

19156XJfs8l

Wed 05 Jun 16:09:14 BST 2019

165

259.45

XLON

19156XJfs8h

Wed 05 Jun 16:09:14 BST 2019

788

259.45

XLON

19156XJfs8j

Wed 05 Jun 16:09:14 BST 2019

603

259.45

CHIX

19156XJfs8n

Wed 05 Jun 16:09:14 BST 2019

603

259.45

CHIX

19156XJfs8m

Wed 05 Jun 16:09:14 BST 2019

603

259.45

CHIX

19156XJfs8p

Wed 05 Jun 16:09:23 BST 2019

1375

259.30

XLON

19156XJfsa9

Wed 05 Jun 16:09:23 BST 2019

699

259.30

CHIX

19156XJfsaa

Wed 05 Jun 16:09:28 BST 2019

167

259.25

XLON

19156XJfsao

Wed 05 Jun 16:09:28 BST 2019

2229

259.25

XLON

19156XJfsaq

Wed 05 Jun 16:09:28 BST 2019

1637

259.25

XLON

19156XJfsap

Wed 05 Jun 16:09:28 BST 2019

1063

259.25

CHIX

19156XJfsas

Wed 05 Jun 16:09:28 BST 2019

780

259.25

CHIX

19156XJfsar

Wed 05 Jun 16:12:12 BST 2019

595

259.40

CHIX

19156XJfsom

Wed 05 Jun 16:12:12 BST 2019

1237

259.40

CHIX

19156XJfson

Wed 05 Jun 16:12:12 BST 2019

2598

259.40

XLON

19156XJfsol

Wed 05 Jun 16:12:14 BST 2019

400

259.40

CHIX

19156XJfsp0

Wed 05 Jun 16:12:14 BST 2019

394

259.40

CHIX

19156XJfsp1

Wed 05 Jun 16:12:52 BST 2019

1032

259.55

CHIX

19156XJfssi

Wed 05 Jun 16:12:52 BST 2019

603

259.55

CHIX

19156XJfssh

Wed 05 Jun 16:12:52 BST 2019

2167

259.55

XLON

19156XJfssg

Wed 05 Jun 16:12:52 BST 2019

553

259.55

XLON

19156XJfssf

Wed 05 Jun 16:13:05 BST 2019

3742

259.60

XLON

19156XJfsuj

Wed 05 Jun 16:13:05 BST 2019

333

259.60

BATE

19156XJfsul

Wed 05 Jun 16:13:05 BST 2019

1941

259.60

CHIX

19156XJfsum

Wed 05 Jun 16:13:13 BST 2019

663

259.65

CHIX

19156XJfsvn

Wed 05 Jun 16:13:13 BST 2019

1280

259.65

XLON

19156XJfsvm

Wed 05 Jun 16:13:29 BST 2019

40

259.60

XLON

19156XJfsxp

Wed 05 Jun 16:13:29 BST 2019

2076

259.60

XLON

19156XJfsxo

Wed 05 Jun 16:13:29 BST 2019

968

259.60

XLON

19156XJfsxq

Wed 05 Jun 16:13:29 BST 2019

603

259.60

CHIX

19156XJfsxs

Wed 05 Jun 16:13:29 BST 2019

989

259.60

CHIX

19156XJfsxr

Wed 05 Jun 16:13:59 BST 2019

164

259.55

XLON

19156XJft11

Wed 05 Jun 16:13:59 BST 2019

1756

259.55

XLON

19156XJft0z

Wed 05 Jun 16:13:59 BST 2019

132

259.55

XLON

19156XJft14

Wed 05 Jun 16:13:59 BST 2019

2070

259.55

XLON

19156XJft13

Wed 05 Jun 16:13:59 BST 2019

13

259.55

XLON

19156XJft15

Wed 05 Jun 16:13:59 BST 2019

987

259.55

CHIX

19156XJft17

Wed 05 Jun 16:13:59 BST 2019

838

259.55

CHIX

19156XJft16

Wed 05 Jun 16:13:59 BST 2019

639

259.55

CHIX

19156XJft18

Wed 05 Jun 16:13:59 BST 2019

788

259.55

BATE

19156XJft19

Wed 05 Jun 16:13:59 BST 2019

750

259.55

XLON

19156XJft1a

Wed 05 Jun 16:14:02 BST 2019

321

259.50

BATE

19156XJft1t

Wed 05 Jun 16:14:02 BST 2019

1871

259.50

CHIX

19156XJft1s

Wed 05 Jun 16:14:02 BST 2019

3610

259.50

XLON

19156XJft1r

Wed 05 Jun 16:14:02 BST 2019

55

259.50

XLON

19156XJft1u

Wed 05 Jun 16:14:16 BST 2019

2672

259.50

XLON

19156XJft3i

Wed 05 Jun 16:15:17 BST 2019

2033

259.75

CHIX

19156XJftbg

Wed 05 Jun 16:15:17 BST 2019

3925

259.75

XLON

19156XJftbf

Wed 05 Jun 16:15:17 BST 2019

1

259.75

CHIX

19156XJftbh

Wed 05 Jun 16:15:17 BST 2019

349

259.75

BATE

19156XJftbi

Wed 05 Jun 16:15:20 BST 2019

428

259.70

CHIX

19156XJftbp

Wed 05 Jun 16:15:29 BST 2019

400

259.70

CHIX

19156XJftcb

Wed 05 Jun 16:15:49 BST 2019

1854

259.70

XLON

19156XJftds

Wed 05 Jun 16:15:49 BST 2019

524

259.70

XLON

19156XJftdt

Wed 05 Jun 16:15:49 BST 2019

762

259.70

CHIX

19156XJftdw

Wed 05 Jun 16:15:49 BST 2019

603

259.70

CHIX

19156XJftdv

Wed 05 Jun 16:15:49 BST 2019

754

259.70

CHIX

19156XJftdx

Wed 05 Jun 16:15:49 BST 2019

883

259.70

CHIX

19156XJftdu

Wed 05 Jun 16:15:49 BST 2019

1

259.70

CHIX

19156XJftdy

Wed 05 Jun 16:16:01 BST 2019

817

259.70

XLON

19156XJftei

Wed 05 Jun 16:16:01 BST 2019

603

259.70

CHIX

19156XJftej

Wed 05 Jun 16:16:04 BST 2019

1409

259.65

CHIX

19156XJftf9

Wed 05 Jun 16:16:04 BST 2019

974

259.65

CHIX

19156XJftf8

Wed 05 Jun 16:16:04 BST 2019

907

259.65

CHIX

19156XJftf7

Wed 05 Jun 16:16:04 BST 2019

745

259.65

CHIX

19156XJftf6

Wed 05 Jun 16:16:04 BST 2019

1905

259.65

XLON

19156XJftf1

Wed 05 Jun 16:16:04 BST 2019

1563

259.65

XLON

19156XJftf0

Wed 05 Jun 16:16:04 BST 2019

2044

259.65

XLON

19156XJftf2

Wed 05 Jun 16:16:04 BST 2019

2719

259.65

XLON

19156XJftf5

Wed 05 Jun 16:16:04 BST 2019

114

259.65

XLON

19156XJftf4

Wed 05 Jun 16:17:33 BST 2019

212

259.60

CHIX

19156XJftpq

Wed 05 Jun 16:18:43 BST 2019

282

259.65

XLON

19156XJfttn

Wed 05 Jun 16:18:46 BST 2019

2367

259.60

XLON

19156XJftu0

Wed 05 Jun 16:18:46 BST 2019

198

259.60

XLON

19156XJftu2

Wed 05 Jun 16:18:46 BST 2019

622

259.60

XLON

19156XJftu1

Wed 05 Jun 16:18:46 BST 2019

189

259.60

XLON

19156XJftu4

Wed 05 Jun 16:18:46 BST 2019

1825

259.60

XLON

19156XJftu3

Wed 05 Jun 16:18:46 BST 2019

870

259.60

CHIX

19156XJftu8

Wed 05 Jun 16:18:46 BST 2019

603

259.60

CHIX

19156XJftu7

Wed 05 Jun 16:18:46 BST 2019

1127

259.60

CHIX

19156XJftu6

Wed 05 Jun 16:18:46 BST 2019

18

259.60

CHIX

19156XJftu5

Wed 05 Jun 16:18:51 BST 2019

4309

259.55

XLON

19156XJftun

Wed 05 Jun 16:18:51 BST 2019

3429

259.55

XLON

19156XJftuo

Wed 05 Jun 16:18:51 BST 2019

4009

259.55

CHIX

19156XJftuq

Wed 05 Jun 16:18:51 BST 2019

687

259.55

BATE

19156XJftup

Wed 05 Jun 16:18:51 BST 2019

1

259.55

BATE

19156XJftur

Wed 05 Jun 16:19:36 BST 2019

1405

259.60

XLON

19156XJftyx

Wed 05 Jun 16:19:38 BST 2019

698

259.60

CHIX

19156XJftz0

Wed 05 Jun 16:19:38 BST 2019

2109

259.55

XLON

19156XJftz1

Wed 05 Jun 16:19:38 BST 2019

672

259.55

CHIX

19156XJftz3

Wed 05 Jun 16:19:38 BST 2019

1005

259.55

CHIX

19156XJftz2

Wed 05 Jun 16:19:46 BST 2019

449

259.50

XLON

19156XJftze

Wed 05 Jun 16:19:46 BST 2019

1324

259.50

XLON

19156XJftzd

Wed 05 Jun 16:19:46 BST 2019

633

259.50

XLON

19156XJftzh

Wed 05 Jun 16:19:46 BST 2019

1144

259.50

CHIX

19156XJftzj

Wed 05 Jun 16:19:46 BST 2019

129

259.50

CHIX

19156XJftzm

Wed 05 Jun 16:19:46 BST 2019

856

259.50

CHIX

19156XJftzo

Wed 05 Jun 16:19:46 BST 2019

603

259.50

CHIX

19156XJftzq

Wed 05 Jun 16:19:46 BST 2019

687

259.50

CHIX

19156XJftzp

Wed 05 Jun 16:19:46 BST 2019

603

259.50

CHIX

19156XJftzr

Wed 05 Jun 16:20:18 BST 2019

1840

259.60

XLON

19156XJfu2a

Wed 05 Jun 16:20:18 BST 2019

876

259.60

CHIX

19156XJfu2b

Wed 05 Jun 16:20:52 BST 2019

168

259.60

XLON

19156XJfu4e

Wed 05 Jun 16:20:54 BST 2019

38

259.55

XLON

19156XJfu4g

Wed 05 Jun 16:20:59 BST 2019

1202

259.50

CHIX

19156XJfu4r

Wed 05 Jun 16:20:59 BST 2019

2020

259.50

XLON

19156XJfu4q

Wed 05 Jun 16:21:34 BST 2019

602

259.60

XLON

19156XJfu94

Wed 05 Jun 16:21:34 BST 2019

2576

259.60

XLON

19156XJfu97

Wed 05 Jun 16:21:34 BST 2019

603

259.60

CHIX

19156XJfu95

Wed 05 Jun 16:21:34 BST 2019

1227

259.60

CHIX

19156XJfu96

Wed 05 Jun 16:21:41 BST 2019

426

259.55

BATE

19156XJfu9i

Wed 05 Jun 16:21:41 BST 2019

2481

259.55

CHIX

19156XJfu9h

Wed 05 Jun 16:21:41 BST 2019

4454

259.55

XLON

19156XJfu9f

Wed 05 Jun 16:21:41 BST 2019

332

259.55

XLON

19156XJfu9g

Wed 05 Jun 16:22:50 BST 2019

2634

259.50

XLON

19156XJfueq

Wed 05 Jun 16:22:50 BST 2019

3211

259.50

XLON

19156XJfuer

Wed 05 Jun 16:22:50 BST 2019

1366

259.50

CHIX

19156XJfues

Wed 05 Jun 16:22:50 BST 2019

1665

259.50

CHIX

19156XJfuet

Wed 05 Jun 16:22:53 BST 2019

1572

259.45

XLON

19156XJfuft

Wed 05 Jun 16:22:53 BST 2019

154

259.45

XLON

19156XJfufv

Wed 05 Jun 16:22:53 BST 2019

192

259.45

XLON

19156XJfufu

Wed 05 Jun 16:22:53 BST 2019

286

259.50

CHIX

19156XJfufx

Wed 05 Jun 16:22:53 BST 2019

235

259.50

CHIX

19156XJfufw

Wed 05 Jun 16:23:26 BST 2019

2742

259.55

XLON

19156XJfuiz

Wed 05 Jun 16:23:27 BST 2019

1422

259.55

CHIX

19156XJfuj0

Wed 05 Jun 16:23:27 BST 2019

244

259.55

BATE

19156XJfuj1

Wed 05 Jun 16:23:33 BST 2019

603

259.60

CHIX

19156XJfujy

Wed 05 Jun 16:23:33 BST 2019

585

259.60

XLON

19156XJfujx

Wed 05 Jun 16:24:30 BST 2019

2508

259.70

CHIX

19156XJfuq1

Wed 05 Jun 16:24:30 BST 2019

422

259.70

CHIX

19156XJfuq2

Wed 05 Jun 16:24:55 BST 2019

1500

259.75

XLON

19156XJfut5

Wed 05 Jun 16:24:55 BST 2019

671

259.75

XLON

19156XJfut3

Wed 05 Jun 16:24:55 BST 2019

787

259.75

BATE

19156XJfut6

Wed 05 Jun 16:24:55 BST 2019

1575

259.75

CHIX

19156XJfut8

Wed 05 Jun 16:24:55 BST 2019

400

259.75

CHIX

19156XJfut7

Wed 05 Jun 16:24:58 BST 2019

4500

259.75

XLON

19156XJfutp

Wed 05 Jun 16:24:58 BST 2019

1500

259.75

XLON

19156XJfutq

Wed 05 Jun 16:27:35 BST 2019

47

259.55

XLON

19156XJfvcd

Wed 05 Jun 16:27:35 BST 2019

378

259.55

XLON

19156XJfvce

Wed 05 Jun 16:27:35 BST 2019

968

259.60

JSSI

19156XJfvcf

Wed 05 Jun 16:27:36 BST 2019

2370

259.60

CCEU

19156XJfvcj

Wed 05 Jun 16:27:37 BST 2019

2183

259.65

CCEU

19156XJfvcl

Wed 05 Jun 16:28:01 BST 2019

1030

259.60

XLON

19156XJfvef

Wed 05 Jun 16:28:01 BST 2019

1298

259.60

XLON

19156XJfvee

Wed 05 Jun 16:28:01 BST 2019

6837

259.65

TRSI

19156XJfveg

Wed 05 Jun 16:28:09 BST 2019

1440

259.70

CCEU

19156XJfvgc

Wed 05 Jun 16:28:11 BST 2019

55

259.70

XLON

19156XJfvgr

Wed 05 Jun 16:28:11 BST 2019

341

259.70

CCEU

19156XJfvgs

Wed 05 Jun 16:28:11 BST 2019

1791

259.70

CHIX

19156XJfvgt

Wed 05 Jun 16:28:12 BST 2019

341

259.70

CCEU

19156XJfvgy

Wed 05 Jun 16:28:12 BST 2019

1296

259.70

XLON

19156XJfvgx

Wed 05 Jun 16:28:12 BST 2019

1500

259.70

XLON

19156XJfvgw

Wed 05 Jun 16:28:12 BST 2019

4106

259.70

XLON

19156XJfvgv

Wed 05 Jun 16:28:12 BST 2019

1575

259.70

CHIX

19156XJfvgz

Wed 05 Jun 16:28:16 BST 2019

369

259.70

XLON

19156XJfvhn

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGGVVKRGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings