Transaction in Own Shares

RNS Number : 9688M
Glencore PLC
24 September 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

September 24, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

326.60p

Highest price paid per share (GBp):

331.55p

Volume weighted average price paid per share (GBp):

329.50p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,301,330,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,284,870,034.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

329.50p

1,500,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   September 24, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

24/09/2021

16:19:06

209

331.35

XLON

xVqAB2yN3K0

Glencore PLC

24/09/2021

16:19:00

1001

331.4

XLON

xVqAB2yN3Gt

Glencore PLC

24/09/2021

16:19:00

69

331.4

XLON

xVqAB2yN3Gv

Glencore PLC

24/09/2021

16:18:38

1263

331.4

XLON

xVqAB2yN0jz

Glencore PLC

24/09/2021

16:18:38

557

331.4

XLON

xVqAB2yN0j$

Glencore PLC

24/09/2021

16:18:11

1986

331.4

XLON

xVqAB2yN0@k

Glencore PLC

24/09/2021

16:17:39

882

331.4

XLON

xVqAB2yN0MW

Glencore PLC

24/09/2021

16:17:39

1233

331.4

XLON

xVqAB2yN0Md

Glencore PLC

24/09/2021

16:17:17

779

331.4

XLON

xVqAB2yN1ai

Glencore PLC

24/09/2021

16:17:06

1170

331.45

XLON

xVqAB2yN1il

Glencore PLC

24/09/2021

16:17:06

277

331.45

XLON

xVqAB2yN1in

Glencore PLC

24/09/2021

16:16:51

664

331.45

XLON

xVqAB2yN1sr

Glencore PLC

24/09/2021

16:16:51

1175

331.45

XLON

xVqAB2yN1sT

Glencore PLC

24/09/2021

16:16:42

1726

331.5

XLON

xVqAB2yN1va

Glencore PLC

24/09/2021

16:16:42

17

331.5

XLON

xVqAB2yN1vc

Glencore PLC

24/09/2021

16:16:12

1611

331.5

XLON

xVqAB2yN1JS

Glencore PLC

24/09/2021

16:16:12

2293

331.55

XLON

xVqAB2yN1IX

Glencore PLC

24/09/2021

16:15:35

955

331.4

XLON

xVqAB2yNEvx

Glencore PLC

24/09/2021

16:15:24

916

331.35

XLON

xVqAB2yNE3F

Glencore PLC

24/09/2021

16:15:15

997

331.35

XLON

xVqAB2yNEEw

Glencore PLC

24/09/2021

16:15:10

669

331.35

XLON

xVqAB2yNENq

Glencore PLC

24/09/2021

16:15:10

1032

331.35

XLON

xVqAB2yNENs

Glencore PLC

24/09/2021

16:15:01

2440

331.4

XLON

xVqAB2yNEUt

Glencore PLC

24/09/2021

16:14:29

293

331.4

XLON

xVqAB2yNFzT

Glencore PLC

24/09/2021

16:14:25

1210

331.4

XLON

xVqAB2yNF$D

Glencore PLC

24/09/2021

16:14:25

285

331.4

XLON

xVqAB2yNF$F

Glencore PLC

24/09/2021

16:14:19

689

331.4

XLON

xVqAB2yNF5N

Glencore PLC

24/09/2021

16:14:19

340

331.4

XLON

xVqAB2yNF5P

Glencore PLC

24/09/2021

16:13:59

882

331.4

XLON

xVqAB2yNFJ4

Glencore PLC

24/09/2021

16:13:58

882

331.4

XLON

xVqAB2yNFJV

Glencore PLC

24/09/2021

16:13:20

460

331.45

XLON

xVqAB2yNCsn

Glencore PLC

24/09/2021

16:13:20

855

331.45

XLON

xVqAB2yNCsp

Glencore PLC

24/09/2021

16:13:20

234

331.5

XLON

xVqAB2yNCsG

Glencore PLC

24/09/2021

16:13:20

511

331.5

XLON

xVqAB2yNCsI

Glencore PLC

24/09/2021

16:13:05

563

331.45

XLON

xVqAB2yNC7U

Glencore PLC

24/09/2021

16:13:05

617

331.45

XLON

xVqAB2yNC6W

Glencore PLC

24/09/2021

16:13:05

2153

331.45

XLON

xVqAB2yNC6r

Glencore PLC

24/09/2021

16:12:58

1396

331.5

XLON

xVqAB2yNCBD

Glencore PLC

24/09/2021

16:12:58

32

331.5

XLON

xVqAB2yNCBF

Glencore PLC

24/09/2021

16:12:58

69

331.5

XLON

xVqAB2yNCBS

Glencore PLC

24/09/2021

16:12:57

591

331.5

XLON

xVqAB2yNCA6

Glencore PLC

24/09/2021

16:12:57

70

331.5

XLON

xVqAB2yNCA8

Glencore PLC

24/09/2021

16:12:57

1289

331.5

XLON

xVqAB2yNCAL

Glencore PLC

24/09/2021

16:12:56

2330

331.45

XLON

xVqAB2yNCKa

Glencore PLC

24/09/2021

16:11:13

930

331.2

XLON

xVqAB2yNAZS

Glencore PLC

24/09/2021

16:11:13

1179

331.2

XLON

xVqAB2yNAYb

Glencore PLC

24/09/2021

16:11:11

1394

331.25

XLON

xVqAB2yNAjm

Glencore PLC

24/09/2021

16:11:11

755

331.25

XLON

xVqAB2yNAjo

Glencore PLC

24/09/2021

16:10:27

663

331.3

XLON

xVqAB2yNAC9

Glencore PLC

24/09/2021

16:10:24

454

331.35

XLON

xVqAB2yNA9Z

Glencore PLC

24/09/2021

16:10:24

406

331.35

XLON

xVqAB2yNA9b

Glencore PLC

24/09/2021

16:10:17

1188

331.35

XLON

xVqAB2yNANz

Glencore PLC

24/09/2021

16:10:16

390

331.4

XLON

xVqAB2yNANO

Glencore PLC

24/09/2021

16:10:16

870

331.4

XLON

xVqAB2yNANQ

Glencore PLC

24/09/2021

16:10:16

2828

331.35

XLON

xVqAB2yNAMX

Glencore PLC

24/09/2021

16:10:16

1622

331.4

XLON

xVqAB2yNAMg

Glencore PLC

24/09/2021

16:10:06

1885

331.4

XLON

xVqAB2yNASD

Glencore PLC

24/09/2021

16:10:06

370

331.4

XLON

xVqAB2yNASF

Glencore PLC

24/09/2021

16:09:01

882

331.3

XLON

xVqAB2yNB9j

Glencore PLC

24/09/2021

16:08:52

496

331.3

XLON

xVqAB2yNBG5

Glencore PLC

24/09/2021

16:08:52

1400

331.3

XLON

xVqAB2yNBG7

Glencore PLC

24/09/2021

16:08:52

2405

331.25

XLON

xVqAB2yNBGA

Glencore PLC

24/09/2021

16:08:08

1324

331.1

XLON

xVqAB2yN8yp

Glencore PLC

24/09/2021

16:08:08

636

331.1

XLON

xVqAB2yN8yr

Glencore PLC

24/09/2021

16:08:08

337

331.1

XLON

xVqAB2yN8yt

Glencore PLC

24/09/2021

16:07:48

369

331.1

XLON

xVqAB2yN8CV

Glencore PLC

24/09/2021

16:07:48

1792

331.1

XLON

xVqAB2yN8FX

Glencore PLC

24/09/2021

16:07:16

1385

331.05

XLON

xVqAB2yN9c2

Glencore PLC

24/09/2021

16:07:16

443

331.05

XLON

xVqAB2yN9c4

Glencore PLC

24/09/2021

16:07:11

2127

331.05

XLON

xVqAB2yN9WM

Glencore PLC

24/09/2021

16:06:31

3391

330.95

XLON

xVqAB2yN9LJ

Glencore PLC

24/09/2021

16:06:20

29

330.95

XLON

xVqAB2yN9Sm

Glencore PLC

24/09/2021

16:05:14

1277

331.1

XLON

xVqAB2yGsBP

Glencore PLC

24/09/2021

16:05:11

903

331.15

XLON

xVqAB2yGsKw

Glencore PLC

24/09/2021

16:05:11

350

331.15

XLON

xVqAB2yGsKy

Glencore PLC

24/09/2021

16:05:05

792

331.2

XLON

xVqAB2yGsIk

Glencore PLC

24/09/2021

16:05:05

1785

331.2

XLON

xVqAB2yGsIt

Glencore PLC

24/09/2021

16:04:47

2161

331.2

XLON

xVqAB2yGtj$

Glencore PLC

24/09/2021

16:04:32

490

331.2

XLON

xVqAB2yGts4

Glencore PLC

24/09/2021

16:04:32

871

331.2

XLON

xVqAB2yGts6

Glencore PLC

24/09/2021

16:04:32

765

331.2

XLON

xVqAB2yGtsH

Glencore PLC

24/09/2021

16:03:33

803

331.3

XLON

xVqAB2yGqbj

Glencore PLC

24/09/2021

16:03:29

1204

331.35

XLON

xVqAB2yGqXT

Glencore PLC

24/09/2021

16:03:29

212

331.35

XLON

xVqAB2yGqXV

Glencore PLC

24/09/2021

16:03:05

1583

331.35

XLON

xVqAB2yGq@I

Glencore PLC

24/09/2021

16:03:05

2353

331.4

XLON

xVqAB2yGq@U

Glencore PLC

24/09/2021

16:03:05

1051

331.4

XLON

xVqAB2yGqvj

Glencore PLC

24/09/2021

16:03:05

488

331.4

XLON

xVqAB2yGqvl

Glencore PLC

24/09/2021

16:02:11

959

331.1

XLON

xVqAB2yGrlX

Glencore PLC

24/09/2021

16:02:06

1232

331.15

XLON

xVqAB2yGre5

Glencore PLC

24/09/2021

16:02:06

1413

331.15

XLON

xVqAB2yGreF

Glencore PLC

24/09/2021

16:01:52

1940

331.1

XLON

xVqAB2yGrvJ

Glencore PLC

24/09/2021

16:01:41

1850

331.05

XLON

xVqAB2yGr3i

Glencore PLC

24/09/2021

16:01:41

972

331.05

XLON

xVqAB2yGr3p

Glencore PLC

24/09/2021

16:01:41

762

331.05

XLON

xVqAB2yGr3r

Glencore PLC

24/09/2021

16:00:33

882

330.95

XLON

xVqAB2yGon6

Glencore PLC

24/09/2021

16:00:33

1203

330.95

XLON

xVqAB2yGonD

Glencore PLC

24/09/2021

16:00:07

968

331

XLON

xVqAB2yGo02

Glencore PLC

24/09/2021

16:00:04

1666

331

XLON

xVqAB2yGoD9

Glencore PLC

24/09/2021

16:00:04

1547

331.05

XLON

xVqAB2yGoC7

Glencore PLC

24/09/2021

15:59:44

1935

330.95

XLON

xVqAB2yGpaJ

Glencore PLC

24/09/2021

15:58:51

242

331

XLON

xVqAB2yGp85

Glencore PLC

24/09/2021

15:58:51

770

331

XLON

xVqAB2yGp87

Glencore PLC

24/09/2021

15:58:51

242

331

XLON

xVqAB2yGp89

Glencore PLC

24/09/2021

15:58:46

1501

331

XLON

xVqAB2yGpL$

Glencore PLC

24/09/2021

15:58:26

1651

331

XLON

xVqAB2yGpRr

Glencore PLC

24/09/2021

15:58:25

701

331

XLON

xVqAB2yGpQa

Glencore PLC

24/09/2021

15:58:25

681

331

XLON

xVqAB2yGpQc

Glencore PLC

24/09/2021

15:58:25

651

331

XLON

xVqAB2yGpQe

Glencore PLC

24/09/2021

15:58:07

1345

330.95

XLON

xVqAB2yGmfu

Glencore PLC

24/09/2021

15:57:56

843

330.95

XLON

xVqAB2yGmpC

Glencore PLC

24/09/2021

15:57:56

406

330.95

XLON

xVqAB2yGmpE

Glencore PLC

24/09/2021

15:57:40

892

330.95

XLON

xVqAB2yGm7x

Glencore PLC

24/09/2021

15:57:40

481

330.95

XLON

xVqAB2yGm7z

Glencore PLC

24/09/2021

15:57:40

205

330.95

XLON

xVqAB2yGm7v

Glencore PLC

24/09/2021

15:57:40

390

330.95

XLON

xVqAB2yGm7L

Glencore PLC

24/09/2021

15:57:40

1250

330.95

XLON

xVqAB2yGm7N

Glencore PLC

24/09/2021

15:57:40

1623

330.9

XLON

xVqAB2yGm7T

Glencore PLC

24/09/2021

15:56:39

912

330.85

XLON

xVqAB2yGnki

Glencore PLC

24/09/2021

15:56:36

1621

330.85

XLON

xVqAB2yGneb

Glencore PLC

24/09/2021

15:56:09

2144

330.75

XLON

xVqAB2yGn7T

Glencore PLC

24/09/2021

15:55:35

954

330.6

XLON

xVqAB2yGnJ2

Glencore PLC

24/09/2021

15:55:35

1250

330.6

XLON

xVqAB2yGnJH

Glencore PLC

24/09/2021

15:55:35

217

330.6

XLON

xVqAB2yGnJF

Glencore PLC

24/09/2021

15:55:35

922

330.55

XLON

xVqAB2yGnJK

Glencore PLC

24/09/2021

15:55:35

1648

330.55

XLON

xVqAB2yGnJM

Glencore PLC

24/09/2021

15:53:45

774

330.45

XLON

xVqAB2yG@S4

Glencore PLC

24/09/2021

15:53:31

1182

330.7

XLON

xVqAB2yG$j$

Glencore PLC

24/09/2021

15:53:29

1729

330.7

XLON

xVqAB2yG$iL

Glencore PLC

24/09/2021

15:53:29

1302

330.75

XLON

xVqAB2yG$iO

Glencore PLC

24/09/2021

15:52:50

1001

330.65

XLON

xVqAB2yG$77

Glencore PLC

24/09/2021

15:52:26

997

330.85

XLON

xVqAB2yG$Kx

Glencore PLC

24/09/2021

15:52:19

1038

330.9

XLON

xVqAB2yG$JB

Glencore PLC

24/09/2021

15:52:17

1196

330.9

XLON

xVqAB2yG$Sn

Glencore PLC

24/09/2021

15:52:03

1123

330.75

XLON

xVqAB2yGydP

Glencore PLC

24/09/2021

15:52:03

2360

330.8

XLON

xVqAB2yGycX

Glencore PLC

24/09/2021

15:52:03

200

330.8

XLON

xVqAB2yGycZ

Glencore PLC

24/09/2021

15:50:55

1184

330.85

XLON

xVqAB2yGyK2

Glencore PLC

24/09/2021

15:50:42

1138

330.85

XLON

xVqAB2yGyST

Glencore PLC

24/09/2021

15:50:41

1398

330.85

XLON

xVqAB2yGyVG

Glencore PLC

24/09/2021

15:50:15

1615

330.8

XLON

xVqAB2yGzlf

Glencore PLC

24/09/2021

15:50:11

959

330.8

XLON

xVqAB2yGzfH

Glencore PLC

24/09/2021

15:50:11

528

330.8

XLON

xVqAB2yGzfJ

Glencore PLC

24/09/2021

15:50:11

513

330.8

XLON

xVqAB2yGzfL

Glencore PLC

24/09/2021

15:50:01

1068

330.8

XLON

xVqAB2yGzmY

Glencore PLC

24/09/2021

15:50:01

1521

330.85

XLON

xVqAB2yGzmc

Glencore PLC

24/09/2021

15:49:29

1745

330.9

XLON

xVqAB2yGzKi

Glencore PLC

24/09/2021

15:48:11

1444

330.75

XLON

xVqAB2yGwFd

Glencore PLC

24/09/2021

15:48:11

1503

330.75

XLON

xVqAB2yGwFl

Glencore PLC

24/09/2021

15:48:03

2140

330.8

XLON

xVqAB2yGwAZ

Glencore PLC

24/09/2021

15:47:55

997

330.75

XLON

xVqAB2yGwJa

Glencore PLC

24/09/2021

15:47:51

817

330.75

XLON

xVqAB2yGwTE

Glencore PLC

24/09/2021

15:47:51

285

330.75

XLON

xVqAB2yGwTG

Glencore PLC

24/09/2021

15:47:01

1931

330.55

XLON

xVqAB2yGxs5

Glencore PLC

24/09/2021

15:46:17

428

330.4

XLON

xVqAB2yGxNE

Glencore PLC

24/09/2021

15:46:17

615

330.4

XLON

xVqAB2yGxNG

Glencore PLC

24/09/2021

15:46:11

959

330.3

XLON

xVqAB2yGxGV

Glencore PLC

24/09/2021

15:46:11

710

330.3

XLON

xVqAB2yGxJX

Glencore PLC

24/09/2021

15:46:10

2072

330.35

XLON

xVqAB2yGxJ7

Glencore PLC

24/09/2021

15:45:13

882

330.3

XLON

xVqAB2yGuwb

Glencore PLC

24/09/2021

15:45:13

1943

330.3

XLON

xVqAB2yGuwm

Glencore PLC

24/09/2021

15:45:12

2285

330.35

XLON

xVqAB2yGu4G

Glencore PLC

24/09/2021

15:44:01

1149

330.35

XLON

xVqAB2yGvxj

Glencore PLC

24/09/2021

15:44:01

1529

330.35

XLON

xVqAB2yGvxr

Glencore PLC

24/09/2021

15:43:28

884

330.35

XLON

xVqAB2yGv8P

Glencore PLC

24/09/2021

15:43:28

974

330.35

XLON

xVqAB2yGv8U

Glencore PLC

24/09/2021

15:43:15

1310

330.3

XLON

xVqAB2yGvGm

Glencore PLC

24/09/2021

15:43:02

1867

330.35

XLON

xVqAB2yGvPY

Glencore PLC

24/09/2021

15:42:21

1566

330.4

XLON

xVqAB2yGcqD

Glencore PLC

24/09/2021

15:42:20

1231

330.4

XLON

xVqAB2yGcth

Glencore PLC

24/09/2021

15:42:11

738

330.4

XLON

xVqAB2yGcms

Glencore PLC

24/09/2021

15:42:11

1304

330.4

XLON

xVqAB2yGcmu

Glencore PLC

24/09/2021

15:41:52

1567

330.3

XLON

xVqAB2yGc7v

Glencore PLC

24/09/2021

15:41:31

636

330.35

XLON

xVqAB2yGc8o

Glencore PLC

24/09/2021

15:41:31

370

330.35

XLON

xVqAB2yGc8q

Glencore PLC

24/09/2021

15:40:47

482

330.15

XLON

xVqAB2yGdkS

Glencore PLC

24/09/2021

15:40:47

691

330.15

XLON

xVqAB2yGdkU

Glencore PLC

24/09/2021

15:40:44

1570

330.2

XLON

xVqAB2yGdf9

Glencore PLC

24/09/2021

15:40:28

1874

330.1

XLON

xVqAB2yGdmV

Glencore PLC

24/09/2021

15:40:28

1879

330.1

XLON

xVqAB2yGdpY

Glencore PLC

24/09/2021

15:40:28

270

330.1

XLON

xVqAB2yGdpa

Glencore PLC

24/09/2021

15:39:23

725

330.25

XLON

xVqAB2yGaY2

Glencore PLC

24/09/2021

15:39:23

655

330.25

XLON

xVqAB2yGaY4

Glencore PLC

24/09/2021

15:39:17

1083

330.3

XLON

xVqAB2yGak@

Glencore PLC

24/09/2021

15:39:17

136

330.3

XLON

xVqAB2yGak0

Glencore PLC

24/09/2021

15:38:49

719

330.4

XLON

xVqAB2yGauR

Glencore PLC

24/09/2021

15:38:45

1026

330.45

XLON

xVqAB2yGa4Z

Glencore PLC

24/09/2021

15:38:44

1646

330.5

XLON

xVqAB2yGa41

Glencore PLC

24/09/2021

15:38:44

613

330.5

XLON

xVqAB2yGa43

Glencore PLC

24/09/2021

15:38:40

732

330.6

XLON

xVqAB2yGa1a

Glencore PLC

24/09/2021

15:38:39

1003

330.6

XLON

xVqAB2yGa1D

Glencore PLC

24/09/2021

15:38:39

1714

330.55

XLON

xVqAB2yGa1G

Glencore PLC

24/09/2021

15:37:13

976

330.25

XLON

xVqAB2yGbqT

Glencore PLC

24/09/2021

15:37:13

357

330.25

XLON

xVqAB2yGbqV

Glencore PLC

24/09/2021

15:37:09

882

330.3

XLON

xVqAB2yGbnp

Glencore PLC

24/09/2021

15:36:54

1013

330.2

XLON

xVqAB2yGb7a

Glencore PLC

24/09/2021

15:36:54

356

330.2

XLON

xVqAB2yGb7c

Glencore PLC

24/09/2021

15:36:53

603

330.25

XLON

xVqAB2yGb70

Glencore PLC

24/09/2021

15:36:53

458

330.25

XLON

xVqAB2yGb72

Glencore PLC

24/09/2021

15:36:24

1079

330.15

XLON

xVqAB2yGbKR

Glencore PLC

24/09/2021

15:36:20

1800

330.2

XLON

xVqAB2yGbMk

Glencore PLC

24/09/2021

15:35:39

1163

330

XLON

xVqAB2yGYkO

Glencore PLC

24/09/2021

15:35:34

579

330.05

XLON

xVqAB2yGYrx

Glencore PLC

24/09/2021

15:35:34

441

330.05

XLON

xVqAB2yGYrz

Glencore PLC

24/09/2021

15:35:28

1314

330.1

XLON

xVqAB2yGYpw

Glencore PLC

24/09/2021

15:34:52

849

330.4

XLON

xVqAB2yGYMW

Glencore PLC

24/09/2021

15:34:51

1052

330.45

XLON

xVqAB2yGYM@

Glencore PLC

24/09/2021

15:34:49

2430

330.5

XLON

xVqAB2yGYHP

Glencore PLC

24/09/2021

15:34:49

2047

330.55

XLON

xVqAB2yGYGm

Glencore PLC

24/09/2021

15:34:49

374

330.55

XLON

xVqAB2yGYGo

Glencore PLC

24/09/2021

15:33:37

882

330.4

XLON

xVqAB2yGZxA

Glencore PLC

24/09/2021

15:33:37

737

330.4

XLON

xVqAB2yGZxG

Glencore PLC

24/09/2021

15:33:37

571

330.4

XLON

xVqAB2yGZxI

Glencore PLC

24/09/2021

15:33:20

856

330.4

XLON

xVqAB2yGZDE

Glencore PLC

24/09/2021

15:33:07

1236

330.4

XLON

xVqAB2yGZH5

Glencore PLC

24/09/2021

15:33:07

815

330.4

XLON

xVqAB2yGZH8

Glencore PLC

24/09/2021

15:32:43

1103

330.4

XLON

xVqAB2yGWYF

Glencore PLC

24/09/2021

15:32:41

2060

330.45

XLON

xVqAB2yGWjE

Glencore PLC

24/09/2021

15:32:37

873

330.55

XLON

xVqAB2yGWkW

Glencore PLC

24/09/2021

15:32:37

343

330.55

XLON

xVqAB2yGWlU

Glencore PLC

24/09/2021

15:32:36

628

330.55

XLON

xVqAB2yGWkv

Glencore PLC

24/09/2021

15:32:36

751

330.55

XLON

xVqAB2yGWky

Glencore PLC

24/09/2021

15:31:33

375

330.2

XLON

xVqAB2yGXbS

Glencore PLC

24/09/2021

15:31:33

300

330.2

XLON

xVqAB2yGXbU

Glencore PLC

24/09/2021

15:31:33

965

330.25

XLON

xVqAB2yGXae

Glencore PLC

24/09/2021

15:31:16

1161

330.25

XLON

xVqAB2yGXt5

Glencore PLC

24/09/2021

15:31:16

1354

330.2

XLON

xVqAB2yGXtH

Glencore PLC

24/09/2021

15:31:16

1929

330.25

XLON

xVqAB2yGXtJ

Glencore PLC

24/09/2021

15:30:54

1250

330.2

XLON

xVqAB2yGX3Z

Glencore PLC

24/09/2021

15:30:54

1241

330.2

XLON

xVqAB2yGX3X

Glencore PLC

24/09/2021

15:30:47

50

330.15

XLON

xVqAB2yGXLg

Glencore PLC

24/09/2021

15:30:40

687

330

XLON

xVqAB2yGXGy

Glencore PLC

24/09/2021

15:29:37

1188

330.5

XLON

xVqAB2yGkBN

Glencore PLC

24/09/2021

15:29:35

1181

330.55

XLON

xVqAB2yGkAJ

Glencore PLC

24/09/2021

15:29:16

882

330.5

XLON

xVqAB2yGkU9

Glencore PLC

24/09/2021

15:29:16

1333

330.5

XLON

xVqAB2yGkUC

Glencore PLC

24/09/2021

15:28:52

1325

330.45

XLON

xVqAB2yGlf0

Glencore PLC

24/09/2021

15:28:47

1608

330.5

XLON

xVqAB2yGlhe

Glencore PLC

24/09/2021

15:28:03

1441

330.7

XLON

xVqAB2yGlGB

Glencore PLC

24/09/2021

15:27:56

1390

330.7

XLON

xVqAB2yGlV9

Glencore PLC

24/09/2021

15:27:50

1625

330.7

XLON

xVqAB2yGlQH

Glencore PLC

24/09/2021

15:27:25

2500

330.65

XLON

xVqAB2yGihW

Glencore PLC

24/09/2021

15:27:21

1186

330.7

XLON

xVqAB2yGirg

Glencore PLC

24/09/2021

15:26:02

42

330.75

XLON

xVqAB2yGjcQ

Glencore PLC

24/09/2021

15:26:02

1197

330.75

XLON

xVqAB2yGjcS

Glencore PLC

24/09/2021

15:26:02

1409

330.7

XLON

xVqAB2yGjXa

Glencore PLC

24/09/2021

15:26:02

2005

330.75

XLON

xVqAB2yGjXc

Glencore PLC

24/09/2021

15:25:55

872

330.85

XLON

xVqAB2yGjlL

Glencore PLC

24/09/2021

15:25:55

102

330.85

XLON

xVqAB2yGjlJ

Glencore PLC

24/09/2021

15:25:55

1211

330.85

XLON

xVqAB2yGjlS

Glencore PLC

24/09/2021

15:25:55

872

330.85

XLON

xVqAB2yGjlU

Glencore PLC

24/09/2021

15:24:56

2201

330.4

XLON

xVqAB2yGjSf

Glencore PLC

24/09/2021

15:24:49

882

330.45

XLON

xVqAB2yGjRp

Glencore PLC

24/09/2021

15:23:49

978

330.5

XLON

xVqAB2yGgDR

Glencore PLC

24/09/2021

15:23:49

1049

330.5

XLON

xVqAB2yGgDV

Glencore PLC

24/09/2021

15:23:49

2115

330.55

XLON

xVqAB2yGgCW

Glencore PLC

24/09/2021

15:23:42

814

330.6

XLON

xVqAB2yGgAv

Glencore PLC

24/09/2021

15:22:54

922

330.6

XLON

xVqAB2yGhq5

Glencore PLC

24/09/2021

15:22:45

238

330.6

XLON

xVqAB2yGhoj

Glencore PLC

24/09/2021

15:22:45

864

330.6

XLON

xVqAB2yGhol

Glencore PLC

24/09/2021

15:22:45

68

330.6

XLON

xVqAB2yGhon

Glencore PLC

24/09/2021

15:22:19

471

330.65

XLON

xVqAB2yGh9M

Glencore PLC

24/09/2021

15:22:19

386

330.65

XLON

xVqAB2yGh9O

Glencore PLC

24/09/2021

15:22:18

1497

330.7

XLON

xVqAB2yGh8L

Glencore PLC

24/09/2021

15:22:18

2133

330.75

XLON

xVqAB2yGh8P

Glencore PLC

24/09/2021

15:22:14

1225

330.8

XLON

xVqAB2yGhA7

Glencore PLC

24/09/2021

15:22:14

374

330.8

XLON

xVqAB2yGhA9

Glencore PLC

24/09/2021

15:22:09

183

330.8

XLON

xVqAB2yGhM@

Glencore PLC

24/09/2021

15:22:09

737

330.8

XLON

xVqAB2yGhM4

Glencore PLC

24/09/2021

15:20:55

969

330.5

XLON

xVqAB2yGeK8

Glencore PLC

24/09/2021

15:20:41

1494

330.55

XLON

xVqAB2yGeUE

Glencore PLC

24/09/2021

15:20:35

1619

330.5

XLON

xVqAB2yGeR6

Glencore PLC

24/09/2021

15:20:31

1471

330.55

XLON

xVqAB2yGfbO

Glencore PLC

24/09/2021

15:20:08

1509

330.5

XLON

xVqAB2yGfea

Glencore PLC

24/09/2021

15:19:50

1406

330.45

XLON

xVqAB2yGfyz

Glencore PLC

24/09/2021

15:19:01

688

330.45

XLON

xVqAB2yGfLJ

Glencore PLC

24/09/2021

15:19:01

1136

330.45

XLON

xVqAB2yGfLM

Glencore PLC

24/09/2021

15:18:42

618

330.35

XLON

xVqAB2yGfRT

Glencore PLC

24/09/2021

15:18:41

762

330.35

XLON

xVqAB2yGMaq

Glencore PLC

24/09/2021

15:18:41

1299

330.4

XLON

xVqAB2yGMas

Glencore PLC

24/09/2021

15:18:32

1602

330.5

XLON

xVqAB2yGMWr

Glencore PLC

24/09/2021

15:18:04

1145

330.5

XLON

xVqAB2yGMq1

Glencore PLC

24/09/2021

15:18:04

1100

330.5

XLON

xVqAB2yGMq3

Glencore PLC

24/09/2021

15:18:03

143

330.55

XLON

xVqAB2yGMt2

Glencore PLC

24/09/2021

15:18:03

739

330.55

XLON

xVqAB2yGMt4

Glencore PLC

24/09/2021

15:17:07

661

330.35

XLON

xVqAB2yGMGm

Glencore PLC

24/09/2021

15:17:07

154

330.35

XLON

xVqAB2yGMGo

Glencore PLC

24/09/2021

15:17:07

1008

330.4

XLON

xVqAB2yGMGv

Glencore PLC

24/09/2021

15:17:04

1583

330.45

XLON

xVqAB2yGMJf

Glencore PLC

24/09/2021

15:16:27

1501

330.5

XLON

xVqAB2yGNli

Glencore PLC

24/09/2021

15:16:22

1908

330.45

XLON

xVqAB2yGNfn

Glencore PLC

24/09/2021

15:16:20

1970

330.5

XLON

xVqAB2yGNfR

Glencore PLC

24/09/2021

15:15:58

1126

330.45

XLON

xVqAB2yGNxz

Glencore PLC

24/09/2021

15:15:02

950

329.85

XLON

xVqAB2yGNUD

Glencore PLC

24/09/2021

15:15:01

346

329.85

XLON

xVqAB2yGNPL

Glencore PLC

24/09/2021

15:15:01

909

329.85

XLON

xVqAB2yGNPN

Glencore PLC

24/09/2021

15:14:32

679

330.1

XLON

xVqAB2yGKnI

Glencore PLC

24/09/2021

15:14:32

860

330.1

XLON

xVqAB2yGKnP

Glencore PLC

24/09/2021

15:14:24

804

330.1

XLON

xVqAB2yGKyR

Glencore PLC

24/09/2021

15:14:12

779

330.1

XLON

xVqAB2yGKxu

Glencore PLC

24/09/2021

15:13:59

1134

330.2

XLON

xVqAB2yGK14

Glencore PLC

24/09/2021

15:13:52

1474

330.3

XLON

xVqAB2yGK2l

Glencore PLC

24/09/2021

15:13:50

2269

330.35

XLON

xVqAB2yGK2K

Glencore PLC

24/09/2021

15:13:38

1711

330.35

XLON

xVqAB2yGKBU

Glencore PLC

24/09/2021

15:12:31

1564

330.5

XLON

xVqAB2yGLox

Glencore PLC

24/09/2021

15:12:26

1096

330.55

XLON

xVqAB2yGL@r

Glencore PLC

24/09/2021

15:11:53

784

330.4

XLON

xVqAB2yGL9T

Glencore PLC

24/09/2021

15:11:53

1120

330.45

XLON

xVqAB2yGL80

Glencore PLC

24/09/2021

15:11:52

2536

330.45

XLON

xVqAB2yGL8M

Glencore PLC

24/09/2021

15:11:47

1538

330.55

XLON

xVqAB2yGLK1

Glencore PLC

24/09/2021

15:10:34

972

330.35

XLON

xVqAB2yGIxQ

Glencore PLC

24/09/2021

15:10:34

1354

330.35

XLON

xVqAB2yGIwb

Glencore PLC

24/09/2021

15:10:22

1020

330.4

XLON

xVqAB2yGID4

Glencore PLC

24/09/2021

15:10:13

141

330.45

XLON

xVqAB2yGI8c

Glencore PLC

24/09/2021

15:10:13

1842

330.45

XLON

xVqAB2yGI8e

Glencore PLC

24/09/2021

15:09:28

1254

330.5

XLON

xVqAB2yGJly

Glencore PLC

24/09/2021

15:09:27

345

330.55

XLON

xVqAB2yGJkW

Glencore PLC

24/09/2021

15:09:27

395

330.55

XLON

xVqAB2yGJkY

Glencore PLC

24/09/2021

15:09:27

360

330.55

XLON

xVqAB2yGJka

Glencore PLC

24/09/2021

15:09:09

1322

330.55

XLON

xVqAB2yGJva

Glencore PLC

24/09/2021

15:09:08

1022

330.6

XLON

xVqAB2yGJvC

Glencore PLC

24/09/2021

15:09:08

972

330.6

XLON

xVqAB2yGJvE

Glencore PLC

24/09/2021

15:08:59

1524

330.65

XLON

xVqAB2yGJ0a

Glencore PLC

24/09/2021

15:08:31

882

330.5

XLON

xVqAB2yGJJD

Glencore PLC

24/09/2021

15:08:24

493

330.5

XLON

xVqAB2yGJUN

Glencore PLC

24/09/2021

15:08:24

639

330.5

XLON

xVqAB2yGJUP

Glencore PLC

24/09/2021

15:08:24

988

330.5

XLON

xVqAB2yGJUR

Glencore PLC

24/09/2021

15:07:24

1697

330.75

XLON

xVqAB2yGG7j

Glencore PLC

24/09/2021

15:07:24

260

330.8

XLON

xVqAB2yGG7l

Glencore PLC

24/09/2021

15:07:24

2156

330.8

XLON

xVqAB2yGG7n

Glencore PLC

24/09/2021

15:07:23

869

330.85

XLON

xVqAB2yGG7O

Glencore PLC

24/09/2021

15:06:25

1459

330.8

XLON

xVqAB2yGHc6

Glencore PLC

24/09/2021

15:06:22

2092

330.85

XLON

xVqAB2yGHW6

Glencore PLC

24/09/2021

15:06:22

888

330.9

XLON

xVqAB2yGHWD

Glencore PLC

24/09/2021

15:06:22

692

330.9

XLON

xVqAB2yGHWF

Glencore PLC

24/09/2021

15:05:25

192

330.8

XLON

xVqAB2yGHF@

Glencore PLC

24/09/2021

15:05:25

853

330.8

XLON

xVqAB2yGHF0

Glencore PLC

24/09/2021

15:05:25

409

330.8

XLON

xVqAB2yGHF2

Glencore PLC

24/09/2021

15:05:05

1306

331

XLON

xVqAB2yGHS3

Glencore PLC

24/09/2021

15:05:02

1933

331.15

XLON

xVqAB2yGHPq

Glencore PLC

24/09/2021

15:05:02

1184

331.1

XLON

xVqAB2yGHPo

Glencore PLC

24/09/2021

15:04:48

2585

331.15

XLON

xVqAB2yGUW8

Glencore PLC

24/09/2021

15:04:31

1637

331.1

XLON

xVqAB2yGUg@

Glencore PLC

24/09/2021

15:03:33

733

331.15

XLON

xVqAB2yGUMU

Glencore PLC

24/09/2021

15:03:33

235

331.15

XLON

xVqAB2yGUHW

Glencore PLC

24/09/2021

15:03:28

1286

331.2

XLON

xVqAB2yGUJC

Glencore PLC

24/09/2021

15:03:26

882

331.25

XLON

xVqAB2yGUSq

Glencore PLC

24/09/2021

15:02:56

1460

331.25

XLON

xVqAB2yGVfz

Glencore PLC

24/09/2021

15:02:56

2077

331.3

XLON

xVqAB2yGVf$

Glencore PLC

24/09/2021

15:02:54

1414

331.35

XLON

xVqAB2yGVet

Glencore PLC

24/09/2021

15:02:17

882

331.15

XLON

xVqAB2yGV4U

Glencore PLC

24/09/2021

15:02:10

1155

331.15

XLON

xVqAB2yGV2t

Glencore PLC

24/09/2021

15:02:10

414

331.15

XLON

xVqAB2yGV2v

Glencore PLC

24/09/2021

15:02:02

760

331.1

XLON

xVqAB2yGVAO

Glencore PLC

24/09/2021

15:02:02

573

331.1

XLON

xVqAB2yGVAQ

Glencore PLC

24/09/2021

15:02:01

2130

331.1

XLON

xVqAB2yGVK0

Glencore PLC

24/09/2021

15:01:40

1042

331

XLON

xVqAB2yGSds

Glencore PLC

24/09/2021

15:01:38

1451

331

XLON

xVqAB2yGSWb

Glencore PLC

24/09/2021

15:00:45

1729

330.8

XLON

xVqAB2yGS6q

Glencore PLC

24/09/2021

15:00:41

2130

330.75

XLON

xVqAB2yGS0F

Glencore PLC

24/09/2021

14:59:52

1072

330.5

XLON

xVqAB2yGThS

Glencore PLC

24/09/2021

14:59:52

229

330.5

XLON

xVqAB2yGThU

Glencore PLC

24/09/2021

14:59:52

407

330.55

XLON

xVqAB2yGTgW

Glencore PLC

24/09/2021

14:59:52

544

330.55

XLON

xVqAB2yGTgY

Glencore PLC

24/09/2021

14:59:52

903

330.55

XLON

xVqAB2yGTga

Glencore PLC

24/09/2021

14:59:43

2000

330.5

XLON

xVqAB2yGTo@

Glencore PLC

24/09/2021

14:59:23

746

330.45

XLON

xVqAB2yGT7p

Glencore PLC

24/09/2021

14:59:23

485

330.45

XLON

xVqAB2yGT7v

Glencore PLC

24/09/2021

14:59:23

1413

330.45

XLON

xVqAB2yGT7x

Glencore PLC

24/09/2021

14:58:45

2063

330.1

XLON

xVqAB2yGTRu

Glencore PLC

24/09/2021

14:57:38

1110

330.15

XLON

xVqAB2yGQ4O

Glencore PLC

24/09/2021

14:57:36

469

330.15

XLON

xVqAB2yGQ7R

Glencore PLC

24/09/2021

14:57:36

1077

330.15

XLON

xVqAB2yGQ7T

Glencore PLC

24/09/2021

14:57:29

1217

330.2

XLON

xVqAB2yGQ21

Glencore PLC

24/09/2021

14:57:29

888

330.2

XLON

xVqAB2yGQ23

Glencore PLC

24/09/2021

14:57:25

969

330.15

XLON

xVqAB2yGQFb

Glencore PLC

24/09/2021

14:56:44

1708

329.9

XLON

xVqAB2yGQQ8

Glencore PLC

24/09/2021

14:56:01

736

329.85

XLON

xVqAB2yGRn9

Glencore PLC

24/09/2021

14:56:01

1110

329.8

XLON

xVqAB2yGRnC

Glencore PLC

24/09/2021

14:56:01

321

329.85

XLON

xVqAB2yGRnG

Glencore PLC

24/09/2021

14:56:01

1260

329.85

XLON

xVqAB2yGRnI

Glencore PLC

24/09/2021

14:55:51

2612

329.85

XLON

xVqAB2yGRyT

Glencore PLC

24/09/2021

14:54:46

1250

329.7

XLON

xVqAB2yGRVN

Glencore PLC

24/09/2021

14:54:46

247

329.7

XLON

xVqAB2yGRVL

Glencore PLC

24/09/2021

14:54:46

1060

329.7

XLON

xVqAB2yGRVT

Glencore PLC

24/09/2021

14:54:46

771

329.7

XLON

xVqAB2yGRVV

Glencore PLC

24/09/2021

14:54:45

1700

329.75

XLON

xVqAB2yGRU2

Glencore PLC

24/09/2021

14:54:45

242

329.75

XLON

xVqAB2yGRU0

Glencore PLC

24/09/2021

14:53:49

986

329.55

XLON

xVqAB2yGOmT

Glencore PLC

24/09/2021

14:53:49

445

329.55

XLON

xVqAB2yGOmV

Glencore PLC

24/09/2021

14:53:49

1005

329.6

XLON

xVqAB2yGOpz

Glencore PLC

24/09/2021

14:53:49

420

329.6

XLON

xVqAB2yGOp$

Glencore PLC

24/09/2021

14:53:19

973

329.45

XLON

xVqAB2yGO6v

Glencore PLC

24/09/2021

14:53:19

1385

329.5

XLON

xVqAB2yGO6x

Glencore PLC

24/09/2021

14:53:18

1254

329.55

XLON

xVqAB2yGO6V

Glencore PLC

24/09/2021

14:53:02

993

329.55

XLON

xVqAB2yGOCc

Glencore PLC

24/09/2021

14:52:29

328

329.1

XLON

xVqAB2yGOOi

Glencore PLC

24/09/2021

14:52:29

1251

329.1

XLON

xVqAB2yGOOk

Glencore PLC

24/09/2021

14:52:28

1579

329.15

XLON

xVqAB2yGOOx

Glencore PLC

24/09/2021

14:52:10

1705

329.15

XLON

xVqAB2yGPXv

Glencore PLC

24/09/2021

14:52:06

1939

329.2

XLON

xVqAB2yGPZT

Glencore PLC

24/09/2021

14:51:50

1246

329

XLON

xVqAB2yGPrW

Glencore PLC

24/09/2021

14:51:50

501

329

XLON

xVqAB2yGPrY

Glencore PLC

24/09/2021

14:50:56

1287

329.15

XLON

xVqAB2yGPDM

Glencore PLC

24/09/2021

14:50:56

1212

329.2

XLON

xVqAB2yGPDU

Glencore PLC

24/09/2021

14:50:28

744

329.4

XLON

xVqAB2yGPRi

Glencore PLC

24/09/2021

14:50:28

403

329.4

XLON

xVqAB2yGPRk

Glencore PLC

24/09/2021

14:50:28

1396

329.45

XLON

xVqAB2yGPRp

Glencore PLC

24/09/2021

14:50:26

713

329.5

XLON

xVqAB2yGPRU

Glencore PLC

24/09/2021

14:50:00

96

329.3

XLON

xVqAB2yG6h@

Glencore PLC

24/09/2021

14:50:00

988

329.3

XLON

xVqAB2yG6h0

Glencore PLC

24/09/2021

14:50:00

1557

329.35

XLON

xVqAB2yG6hE

Glencore PLC

24/09/2021

14:49:52

1555

329.45

XLON

xVqAB2yG6to

Glencore PLC

24/09/2021

14:49:52

876

329.45

XLON

xVqAB2yG6tq

Glencore PLC

24/09/2021

14:49:00

512

329.65

XLON

xVqAB2yG6Lz

Glencore PLC

24/09/2021

14:49:00

568

329.65

XLON

xVqAB2yG6L@

Glencore PLC

24/09/2021

14:48:56

882

329.6

XLON

xVqAB2yG6HQ

Glencore PLC

24/09/2021

14:48:54

882

329.6

XLON

xVqAB2yG6J@

Glencore PLC

24/09/2021

14:48:25

633

329.85

XLON

xVqAB2yG7im

Glencore PLC

24/09/2021

14:48:25

464

329.85

XLON

xVqAB2yG7io

Glencore PLC

24/09/2021

14:48:25

367

329.9

XLON

xVqAB2yG7i2

Glencore PLC

24/09/2021

14:48:25

405

329.9

XLON

xVqAB2yG7i4

Glencore PLC

24/09/2021

14:48:13

1542

329.85

XLON

xVqAB2yG7r6

Glencore PLC

24/09/2021

14:48:04

968

329.75

XLON

xVqAB2yG7n$

Glencore PLC

24/09/2021

14:47:55

454

329.85

XLON

xVqAB2yG7v6

Glencore PLC

24/09/2021

14:47:55

675

329.85

XLON

xVqAB2yG7v8

Glencore PLC

24/09/2021

14:47:36

1270

329.85

XLON

xVqAB2yG79z

Glencore PLC

24/09/2021

14:47:34

1186

329.9

XLON

xVqAB2yG7AW

Glencore PLC

24/09/2021

14:47:34

1186

329.95

XLON

xVqAB2yG7A0

Glencore PLC

24/09/2021

14:47:06

882

329.75

XLON

xVqAB2yG4X$

Glencore PLC

24/09/2021

14:47:06

253

329.75

XLON

xVqAB2yG4XS

Glencore PLC

24/09/2021

14:47:06

895

329.75

XLON

xVqAB2yG4XU

Glencore PLC

24/09/2021

14:47:06

509

329.75

XLON

xVqAB2yG4WW

Glencore PLC

24/09/2021

14:46:21

213

329.8

XLON

xVqAB2yG44v

Glencore PLC

24/09/2021

14:46:21

1003

329.8

XLON

xVqAB2yG44x

Glencore PLC

24/09/2021

14:46:16

1717

329.8

XLON

xVqAB2yG46M

Glencore PLC

24/09/2021

14:46:16

2006

329.85

XLON

xVqAB2yG41g

Glencore PLC

24/09/2021

14:45:23

1553

330.1

XLON

xVqAB2yG5Yy

Glencore PLC

24/09/2021

14:45:21

1714

330.1

XLON

xVqAB2yG5j2

Glencore PLC

24/09/2021

14:45:17

2017

330.15

XLON

xVqAB2yG5l4

Glencore PLC

24/09/2021

14:45:02

1011

330.15

XLON

xVqAB2yG5nf

Glencore PLC

24/09/2021

14:44:13

821

329.95

XLON

xVqAB2yG5J7

Glencore PLC

24/09/2021

14:44:13

1400

329.9

XLON

xVqAB2yG5JI

Glencore PLC

24/09/2021

14:44:13

24

329.9

XLON

xVqAB2yG5JK

Glencore PLC

24/09/2021

14:44:13

2028

329.95

XLON

xVqAB2yG5JP

Glencore PLC

24/09/2021

14:43:32

1131

330.1

XLON

xVqAB2yG2qH

Glencore PLC

24/09/2021

14:43:32

1164

330.15

XLON

xVqAB2yG2qJ

Glencore PLC

24/09/2021

14:43:32

786

330.2

XLON

xVqAB2yG2tI

Glencore PLC

24/09/2021

14:43:32

870

330.2

XLON

xVqAB2yG2tK

Glencore PLC

24/09/2021

14:43:15

1411

330.1

XLON

xVqAB2yG2un

Glencore PLC

24/09/2021

14:43:15

740

330.1

XLON

xVqAB2yG2up

Glencore PLC

24/09/2021

14:42:21

931

330

XLON

xVqAB2yG2Sb

Glencore PLC

24/09/2021

14:42:21

316

330

XLON

xVqAB2yG2Se

Glencore PLC

24/09/2021

14:42:21

1255

330

XLON

xVqAB2yG2Sg

Glencore PLC

24/09/2021

14:42:11

1249

330.05

XLON

xVqAB2yG2Qm

Glencore PLC

24/09/2021

14:42:11

576

330.05

XLON

xVqAB2yG2Qo

Glencore PLC

24/09/2021

14:41:41

1002

329.9

XLON

xVqAB2yG3sG

Glencore PLC

24/09/2021

14:41:41

1430

329.95

XLON

xVqAB2yG3sI

Glencore PLC

24/09/2021

14:41:34

1446

330

XLON

xVqAB2yG3pQ

Glencore PLC

24/09/2021

14:41:19

2072

329.9

XLON

xVqAB2yG3ug

Glencore PLC

24/09/2021

14:40:31

1539

329.8

XLON

xVqAB2yG3UB

Glencore PLC

24/09/2021

14:40:30

1529

329.85

XLON

xVqAB2yG3P4

Glencore PLC

24/09/2021

14:40:25

2453

329.9

XLON

xVqAB2yG3QJ

Glencore PLC

24/09/2021

14:39:39

1601

329.75

XLON

xVqAB2yG0zK

Glencore PLC

24/09/2021

14:39:33

1255

329.8

XLON

xVqAB2yG0$C

Glencore PLC

24/09/2021

14:39:25

4

329.85

XLON

xVqAB2yG041

Glencore PLC

24/09/2021

14:39:25

841

329.85

XLON

xVqAB2yG043

Glencore PLC

24/09/2021

14:39:25

776

329.85

XLON

xVqAB2yG045

Glencore PLC

24/09/2021

14:39:25

402

329.85

XLON

xVqAB2yG047

Glencore PLC

24/09/2021

14:39:17

520

329.95

XLON

xVqAB2yG00c

Glencore PLC

24/09/2021

14:39:17

362

329.95

XLON

xVqAB2yG00e

Glencore PLC

24/09/2021

14:39:16

2

330

XLON

xVqAB2yG004

Glencore PLC

24/09/2021

14:39:16

708

330

XLON

xVqAB2yG002

Glencore PLC

24/09/2021

14:39:05

1476

329.85

XLON

xVqAB2yG0FA

Glencore PLC

24/09/2021

14:39:05

1093

329.85

XLON

xVqAB2yG0FH

Glencore PLC

24/09/2021

14:38:21

1322

329.75

XLON

xVqAB2yG1lo

Glencore PLC

24/09/2021

14:38:21

2034

329.8

XLON

xVqAB2yG1lq

Glencore PLC

24/09/2021

14:38:16

23

329.85

XLON

xVqAB2yG1ej

Glencore PLC

24/09/2021

14:37:28

1013

329.65

XLON

xVqAB2yG18g

Glencore PLC

24/09/2021

14:37:28

1336

329.7

XLON

xVqAB2yG18x

Glencore PLC

24/09/2021

14:37:28

2219

329.75

XLON

xVqAB2yG18v

Glencore PLC

24/09/2021

14:37:28

1551

329.8

XLON

xVqAB2yG18E

Glencore PLC

24/09/2021

14:36:28

715

329.8

XLON

xVqAB2yGEqU

Glencore PLC

24/09/2021

14:36:28

940

329.85

XLON

xVqAB2yGEtW

Glencore PLC

24/09/2021

14:36:28

250

329.85

XLON

xVqAB2yGEtY

Glencore PLC

24/09/2021

14:36:27

2055

329.9

XLON

xVqAB2yGEs4

Glencore PLC

24/09/2021

14:36:22

336

329.95

XLON

xVqAB2yGEzX

Glencore PLC

24/09/2021

14:36:22

1250

329.95

XLON

xVqAB2yGEzZ

Glencore PLC

24/09/2021

14:35:31

869

330

XLON

xVqAB2yGEIt

Glencore PLC

24/09/2021

14:35:31

1234

330

XLON

xVqAB2yGEI3

Glencore PLC

24/09/2021

14:35:22

882

330

XLON

xVqAB2yGEUQ

Glencore PLC

24/09/2021

14:35:03

723

330

XLON

xVqAB2yGFiC

Glencore PLC

24/09/2021

14:35:03

510

330.05

XLON

xVqAB2yGFlk

Glencore PLC

24/09/2021

14:35:03

372

330.05

XLON

xVqAB2yGFlm

Glencore PLC

24/09/2021

14:35:03

882

330.05

XLON

xVqAB2yGFl@

Glencore PLC

24/09/2021

14:34:58

565

330.05

XLON

xVqAB2yGFhL

Glencore PLC

24/09/2021

14:34:58

559

330.05

XLON

xVqAB2yGFhN

Glencore PLC

24/09/2021

14:34:58

249

330.1

XLON

xVqAB2yGFgl

Glencore PLC

24/09/2021

14:34:58

1600

330.1

XLON

xVqAB2yGFgn

Glencore PLC

24/09/2021

14:34:58

1258

330.15

XLON

xVqAB2yGFgu

Glencore PLC

24/09/2021

14:34:58

1790

330.2

XLON

xVqAB2yGFgw

Glencore PLC

24/09/2021

14:34:20

2397

330

XLON

xVqAB2yGFDF

Glencore PLC

24/09/2021

14:34:14

1400

330.1

XLON

xVqAB2yGF8e

Glencore PLC

24/09/2021

14:34:14

501

330.1

XLON

xVqAB2yGF8c

Glencore PLC

24/09/2021

14:34:08

617

330.05

XLON

xVqAB2yGFK7

Glencore PLC

24/09/2021

14:34:08

563

330.05

XLON

xVqAB2yGFK9

Glencore PLC

24/09/2021

14:33:33

1364

329.45

XLON

xVqAB2yGCqs

Glencore PLC

24/09/2021

14:33:33

321

329.5

XLON

xVqAB2yGCqu

Glencore PLC

24/09/2021

14:33:33

1620

329.5

XLON

xVqAB2yGCqw

Glencore PLC

24/09/2021

14:33:17

1000

329.4

XLON

xVqAB2yGCyQ

Glencore PLC

24/09/2021

14:33:04

1337

329.4

XLON

xVqAB2yGC4M

Glencore PLC

24/09/2021

14:33:04

1905

329.45

XLON

xVqAB2yGC4O

Glencore PLC

24/09/2021

14:32:56

756

329.45

XLON

xVqAB2yGC2R

Glencore PLC

24/09/2021

14:32:56

875

329.45

XLON

xVqAB2yGC2T

Glencore PLC

24/09/2021

14:32:56

2246

329.4

XLON

xVqAB2yGCDW

Glencore PLC

24/09/2021

14:32:32

993

329.25

XLON

xVqAB2yGCTp

Glencore PLC

24/09/2021

14:32:32

1250

329.25

XLON

xVqAB2yGCSg

Glencore PLC

24/09/2021

14:31:52

1383

329.25

XLON

xVqAB2yGDoZ

Glencore PLC

24/09/2021

14:31:52

369

329.25

XLON

xVqAB2yGDob

Glencore PLC

24/09/2021

14:31:52

2492

329.3

XLON

xVqAB2yGDof

Glencore PLC

24/09/2021

14:31:51

1818

329.35

XLON

xVqAB2yGDz$

Glencore PLC

24/09/2021

14:31:51

358

329.35

XLON

xVqAB2yGDz1

Glencore PLC

24/09/2021

14:31:32

1576

329.2

XLON

xVqAB2yGDDF

Glencore PLC

24/09/2021

14:31:25

882

329

XLON

xVqAB2yGDEK

Glencore PLC

24/09/2021

14:31:18

882

328.95

XLON

xVqAB2yGDLp

Glencore PLC

24/09/2021

14:31:06

882

328.9

XLON

xVqAB2yGDVJ

Glencore PLC

24/09/2021

14:31:04

846

328.95

XLON

xVqAB2yGDPu

Glencore PLC

24/09/2021

14:31:04

877

328.95

XLON

xVqAB2yGDPw

Glencore PLC

24/09/2021

14:31:02

1314

328.9

XLON

xVqAB2yGDRQ

Glencore PLC

24/09/2021

14:30:33

213

328.35

XLON

xVqAB2yGAow

Glencore PLC

24/09/2021

14:30:33

1997

328.35

XLON

xVqAB2yGAoy

Glencore PLC

24/09/2021

14:30:01

1412

328.65

XLON

xVqAB2yGA9m

Glencore PLC

24/09/2021

14:30:01

1507

328.7

XLON

xVqAB2yGA8X

Glencore PLC

24/09/2021

14:29:34

2161

328.65

XLON

xVqAB2yGBZb

Glencore PLC

24/09/2021

14:29:34

144

328.7

XLON

xVqAB2yGBZg

Glencore PLC

24/09/2021

14:29:34

815

328.7

XLON

xVqAB2yGBZi

Glencore PLC

24/09/2021

14:28:14

869

328.4

XLON

xVqAB2yGB2W

Glencore PLC

24/09/2021

14:28:12

54

328.35

XLON

xVqAB2yGB2L

Glencore PLC

24/09/2021

14:28:09

1091

328.4

XLON

xVqAB2yGBCh

Glencore PLC

24/09/2021

14:28:09

1091

328.4

XLON

xVqAB2yGBCk

Glencore PLC

24/09/2021

14:27:48

1736

328.4

XLON

xVqAB2yGBJe

Glencore PLC

24/09/2021

14:27:36

1242

328.45

XLON

xVqAB2yGBPG

Glencore PLC

24/09/2021

14:26:17

1542

328.35

XLON

xVqAB2yG86q

Glencore PLC

24/09/2021

14:26:16

1361

328.4

XLON

xVqAB2yG86R

Glencore PLC

24/09/2021

14:26:05

1063

328.45

XLON

xVqAB2yG8C2

Glencore PLC

24/09/2021

14:26:05

509

328.45

XLON

xVqAB2yG8C4

Glencore PLC

24/09/2021

14:25:42

1096

328.45

XLON

xVqAB2yG8N8

Glencore PLC

24/09/2021

14:25:42

695

328.45

XLON

xVqAB2yG8NC

Glencore PLC

24/09/2021

14:25:42

878

328.45

XLON

xVqAB2yG8NA

Glencore PLC

24/09/2021

14:23:55

1029

328.45

XLON

xVqAB2yG94X

Glencore PLC

24/09/2021

14:23:55

1529

328.5

XLON

xVqAB2yG94c

Glencore PLC

24/09/2021

14:23:55

2177

328.55

XLON

xVqAB2yG97e

Glencore PLC

24/09/2021

14:22:13

665

328.3

XLON

xVqAB2yHsiG

Glencore PLC

24/09/2021

14:22:05

891

328.3

XLON

xVqAB2yHshx

Glencore PLC

24/09/2021

14:21:31

882

328.25

XLON

xVqAB2yHs@k

Glencore PLC

24/09/2021

14:21:31

882

328.25

XLON

xVqAB2yHs@s

Glencore PLC

24/09/2021

14:21:15

882

328.25

XLON

xVqAB2yHs71

Glencore PLC

24/09/2021

14:21:15

1476

328.25

XLON

xVqAB2yHs77

Glencore PLC

24/09/2021

14:20:09

1466

328.4

XLON

xVqAB2yHtWJ

Glencore PLC

24/09/2021

14:19:21

1083

328.35

XLON

xVqAB2yHtpv

Glencore PLC

24/09/2021

14:19:20

736

328.4

XLON

xVqAB2yHtpF

Glencore PLC

24/09/2021

14:18:50

1268

328.45

XLON

xVqAB2yHt2H

Glencore PLC

24/09/2021

14:18:39

48

328.5

XLON

xVqAB2yHtLX

Glencore PLC

24/09/2021

14:18:39

1452

328.5

XLON

xVqAB2yHtLZ

Glencore PLC

24/09/2021

14:18:38

487

328.5

XLON

xVqAB2yHtL0

Glencore PLC

24/09/2021

14:18:38

837

328.5

XLON

xVqAB2yHtL2

Glencore PLC

24/09/2021

14:17:07

1285

328.5

XLON

xVqAB2yHqy2

Glencore PLC

24/09/2021

14:17:07

421

328.5

XLON

xVqAB2yHqy8

Glencore PLC

24/09/2021

14:17:07

948

328.5

XLON

xVqAB2yHqyA

Glencore PLC

24/09/2021

14:16:10

380

328.6

XLON

xVqAB2yHqBY

Glencore PLC

24/09/2021

14:16:10

425

328.6

XLON

xVqAB2yHqBa

Glencore PLC

24/09/2021

14:16:08

1156

328.65

XLON

xVqAB2yHqBn

Glencore PLC

24/09/2021

14:16:08

825

328.65

XLON

xVqAB2yHqBq

Glencore PLC

24/09/2021

14:16:08

1273

328.65

XLON

xVqAB2yHqBs

Glencore PLC

24/09/2021

14:15:46

1388

328.65

XLON

xVqAB2yHqTo

Glencore PLC

24/09/2021

14:15:46

362

328.65

XLON

xVqAB2yHqTq

Glencore PLC

24/09/2021

14:14:40

1637

328.55

XLON

xVqAB2yHrp1

Glencore PLC

24/09/2021

14:14:22

1162

328.55

XLON

xVqAB2yHrxr

Glencore PLC

24/09/2021

14:13:57

2110

328.55

XLON

xVqAB2yHrCe

Glencore PLC

24/09/2021

14:13:38

10

328.5

XLON

xVqAB2yHrBv

Glencore PLC

24/09/2021

14:13:38

1762

328.5

XLON

xVqAB2yHrBx

Glencore PLC

24/09/2021

14:11:07

1334

328.4

XLON

xVqAB2yHo2o

Glencore PLC

24/09/2021

14:11:07

1537

328.4

XLON

xVqAB2yHo2z

Glencore PLC

24/09/2021

14:11:00

1107

328.45

XLON

xVqAB2yHoCv

Glencore PLC

24/09/2021

14:11:00

143

328.45

XLON

xVqAB2yHoCx

Glencore PLC

24/09/2021

14:09:30

938

328.4

XLON

xVqAB2yHphh

Glencore PLC

24/09/2021

14:09:30

329

328.4

XLON

xVqAB2yHphj

Glencore PLC

24/09/2021

14:09:24

536

328.4

XLON

xVqAB2yHpg3

Glencore PLC

24/09/2021

14:09:24

489

328.4

XLON

xVqAB2yHpg5

Glencore PLC

24/09/2021

14:09:06

1402

328.4

XLON

xVqAB2yHpmx

Glencore PLC

24/09/2021

14:08:52

1106

328.45

XLON

xVqAB2yHpuM

Glencore PLC

24/09/2021

14:08:52

319

328.45

XLON

xVqAB2yHpuO

Glencore PLC

24/09/2021

14:07:20

882

328.35

XLON

xVqAB2yHmcx

Glencore PLC

24/09/2021

14:07:00

1206

328.35

XLON

xVqAB2yHmk8

Glencore PLC

24/09/2021

14:06:57

878

328.4

XLON

xVqAB2yHmf3

Glencore PLC

24/09/2021

14:06:57

561

328.4

XLON

xVqAB2yHmf1

Glencore PLC

24/09/2021

14:06:57

1740

328.4

XLON

xVqAB2yHmf6

Glencore PLC

24/09/2021

14:05:10

804

328.25

XLON

xVqAB2yHmTK

Glencore PLC

24/09/2021

14:05:10

972

328.25

XLON

xVqAB2yHmTQ

Glencore PLC

24/09/2021

14:05:07

1280

328.25

XLON

xVqAB2yHmSq

Glencore PLC

24/09/2021

14:05:07

2009

328.3

XLON

xVqAB2yHmSs

Glencore PLC

24/09/2021

14:03:50

540

328.15

XLON

xVqAB2yHnsg

Glencore PLC

24/09/2021

14:03:50

462

328.15

XLON

xVqAB2yHnsi

Glencore PLC

24/09/2021

14:03:20

1740

328.15

XLON

xVqAB2yHnuI

Glencore PLC

24/09/2021

14:03:17

829

328.2

XLON

xVqAB2yHnxT

Glencore PLC

24/09/2021

14:03:17

402

328.2

XLON

xVqAB2yHnxV

Glencore PLC

24/09/2021

14:01:50

347

328.05

XLON

xVqAB2yH@Xt

Glencore PLC

24/09/2021

14:01:50

357

328.05

XLON

xVqAB2yH@Xv

Glencore PLC

24/09/2021

14:01:43

1413

328.1

XLON

xVqAB2yH@Zy

Glencore PLC

24/09/2021

14:01:43

2013

328.15

XLON

xVqAB2yH@Z2

Glencore PLC

24/09/2021

14:00:54

999

328.05

XLON

xVqAB2yH@@F

Glencore PLC

24/09/2021

14:00:54

518

328.05

XLON

xVqAB2yH@@H

Glencore PLC

24/09/2021

13:59:44

1144

328.15

XLON

xVqAB2yH$c9

Glencore PLC

24/09/2021

13:59:38

913

328.2

XLON

xVqAB2yH$ZU

Glencore PLC

24/09/2021

13:59:38

717

328.2

XLON

xVqAB2yH$YW

Glencore PLC

24/09/2021

13:58:32

690

328.1

XLON

xVqAB2yH$L@

Glencore PLC

24/09/2021

13:58:27

1116

328.15

XLON

xVqAB2yH$NU

Glencore PLC

24/09/2021

13:58:09

1154

328.25

XLON

xVqAB2yH$T3

Glencore PLC

24/09/2021

13:57:42

1628

328.25

XLON

xVqAB2yHyaP

Glencore PLC

24/09/2021

13:56:42

882

328.45

XLON

xVqAB2yHyt@

Glencore PLC

24/09/2021

13:56:13

1061

328.4

XLON

xVqAB2yHy@M

Glencore PLC

24/09/2021

13:56:07

260

328.45

XLON

xVqAB2yHyxn

Glencore PLC

24/09/2021

13:56:07

976

328.45

XLON

xVqAB2yHyxp

Glencore PLC

24/09/2021

13:56:02

1876

328.45

XLON

xVqAB2yHy5M

Glencore PLC

24/09/2021

13:55:00

1425

328.35

XLON

xVqAB2yHyI6

Glencore PLC

24/09/2021

13:54:34

1329

328.25

XLON

xVqAB2yHzbH

Glencore PLC

24/09/2021

13:53:47

882

328.3

XLON

xVqAB2yHzqX

Glencore PLC

24/09/2021

13:53:47

294

328.3

XLON

xVqAB2yHzq2

Glencore PLC

24/09/2021

13:53:47

835

328.3

XLON

xVqAB2yHzq4

Glencore PLC

24/09/2021

13:52:41

341

328.2

XLON

xVqAB2yHz1Y

Glencore PLC

24/09/2021

13:52:41

363

328.2

XLON

xVqAB2yHz1a

Glencore PLC

24/09/2021

13:52:41

492

328.2

XLON

xVqAB2yHz1c

Glencore PLC

24/09/2021

13:52:22

1206

328.2

XLON

xVqAB2yHzDn

Glencore PLC

24/09/2021

13:51:42

1118

328.1

XLON

xVqAB2yHzIH

Glencore PLC

24/09/2021

13:51:41

1457

328.1

XLON

xVqAB2yHzT6

Glencore PLC

24/09/2021

13:50:27

232

327.95

XLON

xVqAB2yHwqO

Glencore PLC

24/09/2021

13:50:27

632

327.95

XLON

xVqAB2yHwqQ

Glencore PLC

24/09/2021

13:50:18

431

328

XLON

xVqAB2yHwpv

Glencore PLC

24/09/2021

13:50:18

626

328

XLON

xVqAB2yHwpx

Glencore PLC

24/09/2021

13:50:12

1190

328.05

XLON

xVqAB2yHwzm

Glencore PLC

24/09/2021

13:50:12

316

328.05

XLON

xVqAB2yHwzo

Glencore PLC

24/09/2021

13:48:53

1001

328.05

XLON

xVqAB2yHwKp

Glencore PLC

24/09/2021

13:48:53

1145

328.1

XLON

xVqAB2yHwKt

Glencore PLC

24/09/2021

13:48:47

882

328.15

XLON

xVqAB2yHwMD

Glencore PLC

24/09/2021

13:48:47

838

328.15

XLON

xVqAB2yHwMP

Glencore PLC

24/09/2021

13:48:47

359

328.15

XLON

xVqAB2yHwMR

Glencore PLC

24/09/2021

13:47:14

1338

328.2

XLON

xVqAB2yHxfK

Glencore PLC

24/09/2021

13:47:11

1408

328.25

XLON

xVqAB2yHxhw

Glencore PLC

24/09/2021

13:46:08

830

328.45

XLON

xVqAB2yHxw3

Glencore PLC

24/09/2021

13:45:44

249

328.45

XLON

xVqAB2yHx2S

Glencore PLC

24/09/2021

13:45:44

650

328.45

XLON

xVqAB2yHx2U

Glencore PLC

24/09/2021

13:45:44

1596

328.45

XLON

xVqAB2yHxDa

Glencore PLC

24/09/2021

13:45:22

980

328.5

XLON

xVqAB2yHxBl

Glencore PLC

24/09/2021

13:45:22

473

328.5

XLON

xVqAB2yHxBn

Glencore PLC

24/09/2021

13:45:08

991

328.5

XLON

xVqAB2yHxKM

Glencore PLC

24/09/2021

13:45:08

1111

328.55

XLON

xVqAB2yHxKV

Glencore PLC

24/09/2021

13:45:08

302

328.55

XLON

xVqAB2yHxNX

Glencore PLC

24/09/2021

13:43:25

1093

328.4

XLON

xVqAB2yHunY

Glencore PLC

24/09/2021

13:43:25

355

328.4

XLON

xVqAB2yHuna

Glencore PLC

24/09/2021

13:43:00

954

328.4

XLON

xVqAB2yHu@J

Glencore PLC

24/09/2021

13:42:51

1042

328.4

XLON

xVqAB2yHuw4

Glencore PLC

24/09/2021

13:42:00

1211

328.25

XLON

xVqAB2yHuAh

Glencore PLC

24/09/2021

13:42:00

2106

328.3

XLON

xVqAB2yHuAr

Glencore PLC

24/09/2021

13:41:53

1978

328.35

XLON

xVqAB2yHuNH

Glencore PLC

24/09/2021

13:40:15

1375

328.25

XLON

xVqAB2yHvgb

Glencore PLC

24/09/2021

13:40:15

471

328.25

XLON

xVqAB2yHvgd

Glencore PLC

24/09/2021

13:40:06

165

328.3

XLON

xVqAB2yHvq5

Glencore PLC

24/09/2021

13:40:06

200

328.3

XLON

xVqAB2yHvq7

Glencore PLC

24/09/2021

13:40:06

1036

328.3

XLON

xVqAB2yHvq9

Glencore PLC

24/09/2021

13:39:06

1507

328.3

XLON

xVqAB2yHv13

Glencore PLC

24/09/2021

13:39:06

212

328.3

XLON

xVqAB2yHv15

Glencore PLC

24/09/2021

13:38:53

702

328.35

XLON

xVqAB2yHvDX

Glencore PLC

24/09/2021

13:38:53

1248

328.35

XLON

xVqAB2yHvDZ

Glencore PLC

24/09/2021

13:37:48

1173

328.2

XLON

xVqAB2yHcaV

Glencore PLC

24/09/2021

13:37:48

509

328.2

XLON

xVqAB2yHcdX

Glencore PLC

24/09/2021

13:36:48

63

328.05

XLON

xVqAB2yHcgI

Glencore PLC

24/09/2021

13:36:48

439

328.05

XLON

xVqAB2yHcgK

Glencore PLC

24/09/2021

13:36:48

380

328.05

XLON

xVqAB2yHcgM

Glencore PLC

24/09/2021

13:36:48

1926

328.05

XLON

xVqAB2yHcgS

Glencore PLC

24/09/2021

13:36:02

1218

328.05

XLON

xVqAB2yHc4M

Glencore PLC

24/09/2021

13:34:38

827

328.1

XLON

xVqAB2yHdcb

Glencore PLC

24/09/2021

13:34:38

394

328.1

XLON

xVqAB2yHdcd

Glencore PLC

24/09/2021

13:34:36

1242

328.15

XLON

xVqAB2yHdc4

Glencore PLC

24/09/2021

13:33:40

1206

328.2

XLON

xVqAB2yHdv3

Glencore PLC

24/09/2021

13:33:36

1147

328.25

XLON

xVqAB2yHdxm

Glencore PLC

24/09/2021

13:33:36

234

328.25

XLON

xVqAB2yHdxo

Glencore PLC

24/09/2021

13:32:42

905

328.2

XLON

xVqAB2yHdJo

Glencore PLC

24/09/2021

13:32:42

496

328.2

XLON

xVqAB2yHdJq

Glencore PLC

24/09/2021

13:32:09

547

328.35

XLON

xVqAB2yHaWo

Glencore PLC

24/09/2021

13:32:09

446

328.35

XLON

xVqAB2yHaWq

Glencore PLC

24/09/2021

13:31:57

1208

328.4

XLON

xVqAB2yHai3

Glencore PLC

24/09/2021

13:31:49

1722

328.45

XLON

xVqAB2yHaff

Glencore PLC

24/09/2021

13:30:21

1693

328.4

XLON

xVqAB2yHa65

Glencore PLC

24/09/2021

13:30:20

1250

328.45

XLON

xVqAB2yHa66

Glencore PLC

24/09/2021

13:30:05

1689

328.35

XLON

xVqAB2yHaDe

Glencore PLC

24/09/2021

13:29:38

283

328.35

XLON

xVqAB2yHaHc

Glencore PLC

24/09/2021

13:29:38

1250

328.35

XLON

xVqAB2yHaHe

Glencore PLC

24/09/2021

13:27:12

579

327.95

XLON

xVqAB2yHbDB

Glencore PLC

24/09/2021

13:27:12

500

327.95

XLON

xVqAB2yHbDD

Glencore PLC

24/09/2021

13:27:12

1150

327.95

XLON

xVqAB2yHbDG

Glencore PLC

24/09/2021

13:27:02

1322

328

XLON

xVqAB2yHbFp

Glencore PLC

24/09/2021

13:27:02

500

328

XLON

xVqAB2yHbFr

Glencore PLC

24/09/2021

13:26:39

1867

328

XLON

xVqAB2yHbIf

Glencore PLC

24/09/2021

13:24:12

1213

327.5

XLON

xVqAB2yHYDM

Glencore PLC

24/09/2021

13:23:07

144

327.55

XLON

xVqAB2yHYRH

Glencore PLC

24/09/2021

13:23:07

1255

327.55

XLON

xVqAB2yHYRJ

Glencore PLC

24/09/2021

13:23:07

516

327.55

XLON

xVqAB2yHYQi

Glencore PLC

24/09/2021

13:23:07

869

327.55

XLON

xVqAB2yHYQk

Glencore PLC

24/09/2021

13:21:52

362

327.55

XLON

xVqAB2yHZna

Glencore PLC

24/09/2021

13:21:52

520

327.55

XLON

xVqAB2yHZnc

Glencore PLC

24/09/2021

13:21:51

725

327.55

XLON

xVqAB2yHZn7

Glencore PLC

24/09/2021

13:20:58

965

327.25

XLON

xVqAB2yHZ01

Glencore PLC

24/09/2021

13:19:59

694

327.6

XLON

xVqAB2yHZVv

Glencore PLC

24/09/2021

13:19:59

993

327.65

XLON

xVqAB2yHZVx

Glencore PLC

24/09/2021

13:19:42

713

327.7

XLON

xVqAB2yHZRi

Glencore PLC

24/09/2021

13:19:42

475

327.75

XLON

xVqAB2yHZRk

Glencore PLC

24/09/2021

13:19:42

542

327.75

XLON

xVqAB2yHZRm

Glencore PLC

24/09/2021

13:18:11

1562

327.8

XLON

xVqAB2yHWu2

Glencore PLC

24/09/2021

13:17:36

882

327.75

XLON

xVqAB2yHWD1

Glencore PLC

24/09/2021

13:17:24

1017

327.65

XLON

xVqAB2yHWEz

Glencore PLC

24/09/2021

13:16:26

77

327.4

XLON

xVqAB2yHWVK

Glencore PLC

24/09/2021

13:16:26

637

327.4

XLON

xVqAB2yHWVM

Glencore PLC

24/09/2021

13:16:26

1018

327.45

XLON

xVqAB2yHWVO

Glencore PLC

24/09/2021

13:15:09

1085

327.3

XLON

xVqAB2yHXqY

Glencore PLC

24/09/2021

13:14:37

1342

327.15

XLON

xVqAB2yHX6q

Glencore PLC

24/09/2021

13:14:35

1005

327.2

XLON

xVqAB2yHX0L

Glencore PLC

24/09/2021

13:13:20

746

327.35

XLON

xVqAB2yHXO@

Glencore PLC

24/09/2021

13:12:57

710

327.45

XLON

xVqAB2yHkZz

Glencore PLC

24/09/2021

13:12:47

558

327.5

XLON

xVqAB2yHkj7

Glencore PLC

24/09/2021

13:12:47

648

327.5

XLON

xVqAB2yHkj9

Glencore PLC

24/09/2021

13:12:22

882

327.5

XLON

xVqAB2yHksh

Glencore PLC

24/09/2021

13:11:12

670

327.7

XLON

xVqAB2yHkFC

Glencore PLC

24/09/2021

13:11:12

802

327.7

XLON

xVqAB2yHkFN

Glencore PLC

24/09/2021

13:11:12

1145

327.75

XLON

xVqAB2yHkEc

Glencore PLC

24/09/2021

13:10:49

1403

327.6

XLON

xVqAB2yHkHW

Glencore PLC

24/09/2021

13:10:16

1037

327.65

XLON

xVqAB2yHkQb

Glencore PLC

24/09/2021

13:08:41

1595

327.6

XLON

xVqAB2yHluZ

Glencore PLC

24/09/2021

13:07:53

894

327.5

XLON

xVqAB2yHl8h

Glencore PLC

24/09/2021

13:07:53

1037

327.5

XLON

xVqAB2yHl8p

Glencore PLC

24/09/2021

13:06:44

856

327.65

XLON

xVqAB2yHiaV

Glencore PLC

24/09/2021

13:06:00

905

327.65

XLON

xVqAB2yHis2

Glencore PLC

24/09/2021

13:06:00

1001

327.7

XLON

xVqAB2yHis9

Glencore PLC

24/09/2021

13:04:55

1035

327.75

XLON

xVqAB2yHiCW

Glencore PLC

24/09/2021

13:04:55

918

327.8

XLON

xVqAB2yHiCj

Glencore PLC

24/09/2021

13:04:55

377

327.8

XLON

xVqAB2yHiCl

Glencore PLC

24/09/2021

13:04:51

662

327.8

XLON

xVqAB2yHiFI

Glencore PLC

24/09/2021

13:03:39

892

327.8

XLON

xVqAB2yHjcR

Glencore PLC

24/09/2021

13:03:12

935

327.8

XLON

xVqAB2yHjeT

Glencore PLC

24/09/2021

13:03:11

1332

327.85

XLON

xVqAB2yHjhW

Glencore PLC

24/09/2021

13:03:09

1319

327.9

XLON

xVqAB2yHjhz

Glencore PLC

24/09/2021

13:01:50

1189

328

XLON

xVqAB2yHjK8

Glencore PLC

24/09/2021

13:01:06

454

327.95

XLON

xVqAB2yHjQb

Glencore PLC

24/09/2021

13:01:06

596

327.95

XLON

xVqAB2yHjQd

Glencore PLC

24/09/2021

13:01:05

1516

327.95

XLON

xVqAB2yHjQo

Glencore PLC

24/09/2021

12:59:59

223

328.3

XLON

xVqAB2yHgy$

Glencore PLC

24/09/2021

12:59:59

500

328.3

XLON

xVqAB2yHgy1

Glencore PLC

24/09/2021

12:59:59

1095

328.3

XLON

xVqAB2yHgy4

Glencore PLC

24/09/2021

12:59:59

464

328.3

XLON

xVqAB2yHgy6

Glencore PLC

24/09/2021

12:59:06

1052

328.35

XLON

xVqAB2yHgLD

Glencore PLC

24/09/2021

12:59:06

1052

328.35

XLON

xVqAB2yHgLG

Glencore PLC

24/09/2021

12:57:49

881

328.45

XLON

xVqAB2yHhYg

Glencore PLC

24/09/2021

12:57:49

327

328.45

XLON

xVqAB2yHhYi

Glencore PLC

24/09/2021

12:57:39

1288

328.4

XLON

xVqAB2yHhfR

Glencore PLC

24/09/2021

12:57:34

578

328.45

XLON

xVqAB2yHhhK

Glencore PLC

24/09/2021

12:57:34

434

328.45

XLON

xVqAB2yHhhM

Glencore PLC

24/09/2021

12:55:50

804

328.25

XLON

xVqAB2yHhMB

Glencore PLC

24/09/2021

12:55:50

1051

328.25

XLON

xVqAB2yHhME

Glencore PLC

24/09/2021

12:54:52

1540

328.45

XLON

xVqAB2yHedB

Glencore PLC

24/09/2021

12:54:00

89

328.45

XLON

xVqAB2yHeqc

Glencore PLC

24/09/2021

12:53:59

847

328.5

XLON

xVqAB2yHeq@

Glencore PLC

24/09/2021

12:53:56

1025

328.55

XLON

xVqAB2yHet6

Glencore PLC

24/09/2021

12:52:59

935

328.5

XLON

xVqAB2yHeCi

Glencore PLC

24/09/2021

12:52:59

367

328.5

XLON

xVqAB2yHeCk

Glencore PLC

24/09/2021

12:52:11

1157

328.75

XLON

xVqAB2yHeUT

Glencore PLC

24/09/2021

12:52:11

1025

328.75

XLON

xVqAB2yHePW

Glencore PLC

24/09/2021

12:51:21

326

328.75

XLON

xVqAB2yHfeR

Glencore PLC

24/09/2021

12:51:21

462

328.75

XLON

xVqAB2yHfeT

Glencore PLC

24/09/2021

12:51:21

454

328.75

XLON

xVqAB2yHfeV

Glencore PLC

24/09/2021

12:50:19

825

328.8

XLON

xVqAB2yHf0E

Glencore PLC

24/09/2021

12:50:19

1141

328.85

XLON

xVqAB2yHf0G

Glencore PLC

24/09/2021

12:50:17

1117

328.9

XLON

xVqAB2yHf2b

Glencore PLC

24/09/2021

12:50:09

207

328.95

XLON

xVqAB2yHfCu

Glencore PLC

24/09/2021

12:50:09

1383

328.95

XLON

xVqAB2yHfCw

Glencore PLC

24/09/2021

12:47:22

1152

328.85

XLON

xVqAB2yHM4a

Glencore PLC

24/09/2021

12:47:22

1152

328.9

XLON

xVqAB2yHM4k

Glencore PLC

24/09/2021

12:47:12

418

328.95

XLON

xVqAB2yHM1w

Glencore PLC

24/09/2021

12:47:12

464

328.95

XLON

xVqAB2yHM1y

Glencore PLC

24/09/2021

12:46:12

176

329.1

XLON

xVqAB2yHMJv

Glencore PLC

24/09/2021

12:46:12

410

329.1

XLON

xVqAB2yHMJx

Glencore PLC

24/09/2021

12:46:12

564

329.1

XLON

xVqAB2yHMJz

Glencore PLC

24/09/2021

12:45:38

705

329.2

XLON

xVqAB2yHNWc

Glencore PLC

24/09/2021

12:45:32

438

329.2

XLON

xVqAB2yHNZ1

Glencore PLC

24/09/2021

12:45:32

482

329.2

XLON

xVqAB2yHNZ3

Glencore PLC

24/09/2021

12:44:59

595

329.25

XLON

xVqAB2yHNrT

Glencore PLC

24/09/2021

12:44:59

287

329.25

XLON

xVqAB2yHNrV

Glencore PLC

24/09/2021

12:44:51

690

329.3

XLON

xVqAB2yHNnr

Glencore PLC

24/09/2021

12:44:12

986

329.3

XLON

xVqAB2yHN56

Glencore PLC

24/09/2021

12:43:19

1358

329.3

XLON

xVqAB2yHNKi

Glencore PLC

24/09/2021

12:42:36

129

329.4

XLON

xVqAB2yHKaF

Glencore PLC

24/09/2021

12:42:36

881

329.4

XLON

xVqAB2yHKaH

Glencore PLC

24/09/2021

12:42:27

986

329.4

XLON

xVqAB2yHKX4

Glencore PLC

24/09/2021

12:41:23

488

329.5

XLON

xVqAB2yHKvs

Glencore PLC

24/09/2021

12:41:23

439

329.5

XLON

xVqAB2yHKvu

Glencore PLC

24/09/2021

12:41:23

488

329.5

XLON

xVqAB2yHKvw

Glencore PLC

24/09/2021

12:40:31

965

329.75

XLON

xVqAB2yHKLb

Glencore PLC

24/09/2021

12:40:29

154

329.8

XLON

xVqAB2yHKNd

Glencore PLC

24/09/2021

12:40:29

848

329.8

XLON

xVqAB2yHKNf

Glencore PLC

24/09/2021

12:39:42

1001

329.95

XLON

xVqAB2yHLcX

Glencore PLC

24/09/2021

12:39:11

1083

330

XLON

xVqAB2yHLg9

Glencore PLC

24/09/2021

12:39:11

386

330

XLON

xVqAB2yHLgB

Glencore PLC

24/09/2021

12:39:11

1458

330.05

XLON

xVqAB2yHLgJ

Glencore PLC

24/09/2021

12:38:38

1741

330.05

XLON

xVqAB2yHLwQ

Glencore PLC

24/09/2021

12:36:38

1199

329.9

XLON

xVqAB2yHIj1

Glencore PLC

24/09/2021

12:35:51

1375

330.1

XLON

xVqAB2yHIoi

Glencore PLC

24/09/2021

12:35:51

977

330.15

XLON

xVqAB2yHIo5

Glencore PLC

24/09/2021

12:35:17

710

330.2

XLON

xVqAB2yHI1w

Glencore PLC

24/09/2021

12:35:17

1015

330.25

XLON

xVqAB2yHI11

Glencore PLC

24/09/2021

12:34:39

862

330.25

XLON

xVqAB2yHIHm

Glencore PLC

24/09/2021

12:34:39

1272

330.25

XLON

xVqAB2yHIHo

Glencore PLC

24/09/2021

12:32:31

1511

330.25

XLON

xVqAB2yHJEy

Glencore PLC

24/09/2021

12:32:31

1069

330.25

XLON

xVqAB2yHJE2

Glencore PLC

24/09/2021

12:32:06

1386

330.25

XLON

xVqAB2yHJJo

Glencore PLC

24/09/2021

12:30:41

511

330.5

XLON

xVqAB2yHGtQ

Glencore PLC

24/09/2021

12:30:41

362

330.5

XLON

xVqAB2yHGtS

Glencore PLC

24/09/2021

12:30:36

1245

330.55

XLON

xVqAB2yHGoZ

Glencore PLC

24/09/2021

12:30:19

1083

330.5

XLON

xVqAB2yHGum

Glencore PLC

24/09/2021

12:30:19

346

330.5

XLON

xVqAB2yHGuo

Glencore PLC

24/09/2021

12:28:27

380

330.35

XLON

xVqAB2yHHiM

Glencore PLC

24/09/2021

12:28:27

456

330.35

XLON

xVqAB2yHHiO

Glencore PLC

24/09/2021

12:28:26

862

330.4

XLON

xVqAB2yHHlj

Glencore PLC

24/09/2021

12:28:26

859

330.45

XLON

xVqAB2yHHll

Glencore PLC

24/09/2021

12:28:26

294

330.45

XLON

xVqAB2yHHln

Glencore PLC

24/09/2021

12:26:31

1065

330.5

XLON

xVqAB2yHHGj

Glencore PLC

24/09/2021

12:26:29

1005

330.4

XLON

xVqAB2yHHJL

Glencore PLC

24/09/2021

12:26:29

575

330.4

XLON

xVqAB2yHHJN

Glencore PLC

24/09/2021

12:24:59

755

330.3

XLON

xVqAB2yHUpk

Glencore PLC

24/09/2021

12:24:39

801

330.4

XLON

xVqAB2yHU@o

Glencore PLC

24/09/2021

12:24:25

83

330.45

XLON

xVqAB2yHU4P

Glencore PLC

24/09/2021

12:24:25

734

330.45

XLON

xVqAB2yHU4R

Glencore PLC

24/09/2021

12:23:58

1013

330.45

XLON

xVqAB2yHUFG

Glencore PLC

24/09/2021

12:23:10

958

330.6

XLON

xVqAB2yHVbJ

Glencore PLC

24/09/2021

12:22:29

763

330.65

XLON

xVqAB2yHVee

Glencore PLC

24/09/2021

12:22:24

694

330.65

XLON

xVqAB2yHVgX

Glencore PLC

24/09/2021

12:21:35

1024

330.7

XLON

xVqAB2yHV4g

Glencore PLC

24/09/2021

12:21:35

869

330.75

XLON

xVqAB2yHV4H

Glencore PLC

24/09/2021

12:21:35

1242

330.8

XLON

xVqAB2yHV4J

Glencore PLC

24/09/2021

12:20:12

977

330.6

XLON

xVqAB2yHSbz

Glencore PLC

24/09/2021

12:20:12

1309

330.65

XLON

xVqAB2yHSb2

Glencore PLC

24/09/2021

12:20:12

358

330.65

XLON

xVqAB2yHSb4

Glencore PLC

24/09/2021

12:19:40

1635

330.55

XLON

xVqAB2yHSl6

Glencore PLC

24/09/2021

12:18:32

445

330.35

XLON

xVqAB2yHSwS

Glencore PLC

24/09/2021

12:18:32

1046

330.35

XLON

xVqAB2yHSwU

Glencore PLC

24/09/2021

12:18:04

45

330.35

XLON

xVqAB2yHS32

Glencore PLC

24/09/2021

12:17:53

1326

330.25

XLON

xVqAB2yHSE1

Glencore PLC

24/09/2021

12:16:11

36

330.35

XLON

xVqAB2yHTeA

Glencore PLC

24/09/2021

12:16:11

475

330.35

XLON

xVqAB2yHTeC

Glencore PLC

24/09/2021

12:16:11

371

330.35

XLON

xVqAB2yHTeE

Glencore PLC

24/09/2021

12:15:44

1305

330.3

XLON

xVqAB2yHTms

Glencore PLC

24/09/2021

12:15:28

1305

330.3

XLON

xVqAB2yHT@s

Glencore PLC

24/09/2021

12:13:27

883

330.45

XLON

xVqAB2yHTO1

Glencore PLC

24/09/2021

12:13:27

660

330.4

XLON

xVqAB2yHTO8

Glencore PLC

24/09/2021

12:13:27

223

330.4

XLON

xVqAB2yHTOA

Glencore PLC

24/09/2021

12:13:24

944

330.45

XLON

xVqAB2yHTQk

Glencore PLC

24/09/2021

12:12:20

981

330.9

XLON

xVqAB2yHQz3

Glencore PLC

24/09/2021

12:11:57

1093

331

XLON

xVqAB2yHQx@

Glencore PLC

24/09/2021

12:11:57

203

331

XLON

xVqAB2yHQx0

Glencore PLC

24/09/2021

12:11:42

962

331

XLON

xVqAB2yHQ4V

Glencore PLC

24/09/2021

12:10:40

201

331.1

XLON

xVqAB2yHQHL

Glencore PLC

24/09/2021

12:10:40

314

331.1

XLON

xVqAB2yHQHN

Glencore PLC

24/09/2021

12:10:40

696

331.1

XLON

xVqAB2yHQHP

Glencore PLC

24/09/2021

12:10:21

1094

331.1

XLON

xVqAB2yHQV5

Glencore PLC

24/09/2021

12:10:05

702

331.1

XLON

xVqAB2yHQRL

Glencore PLC

24/09/2021

12:10:05

322

331.1

XLON

xVqAB2yHQRN

Glencore PLC

24/09/2021

12:08:35

680

331.15

XLON

xVqAB2yHRxL

Glencore PLC

24/09/2021

12:07:42

1058

331.1

XLON

xVqAB2yHRFM

Glencore PLC

24/09/2021

12:07:42

1058

331.15

XLON

xVqAB2yHREX

Glencore PLC

24/09/2021

12:07:12

708

331.2

XLON

xVqAB2yHRNS

Glencore PLC

24/09/2021

12:06:53

1001

331.2

XLON

xVqAB2yHRSD

Glencore PLC

24/09/2021

12:06:49

1427

331.25

XLON

xVqAB2yHRUb

Glencore PLC

24/09/2021

12:06:22

1024

331.2

XLON

xVqAB2yHOZR

Glencore PLC

24/09/2021

12:04:40

1138

330.9

XLON

xVqAB2yHOCF

Glencore PLC

24/09/2021

12:04:23

1250

330.95

XLON

xVqAB2yHO8G

Glencore PLC

24/09/2021

12:04:06

962

330.8

XLON

xVqAB2yHON1

Glencore PLC

24/09/2021

12:04:06

596

330.8

XLON

xVqAB2yHON3

Glencore PLC

24/09/2021

12:03:51

882

330.85

XLON

xVqAB2yHOPp

Glencore PLC

24/09/2021

12:03:50

279

330.85

XLON

xVqAB2yHOPH

Glencore PLC

24/09/2021

12:03:50

431

330.85

XLON

xVqAB2yHOPJ

Glencore PLC

24/09/2021

12:03:50

588

330.9

XLON

xVqAB2yHOPK

Glencore PLC

24/09/2021

12:03:50

426

330.9

XLON

xVqAB2yHOPM

Glencore PLC

24/09/2021

12:02:38

244

330.7

XLON

xVqAB2yHPpZ

Glencore PLC

24/09/2021

12:02:38

751

330.7

XLON

xVqAB2yHPpb

Glencore PLC

24/09/2021

12:02:38

1

330.7

XLON

xVqAB2yHPpX

Glencore PLC

24/09/2021

12:00:52

250

330.5

XLON

xVqAB2yHPS3

Glencore PLC

24/09/2021

12:00:52

757

330.5

XLON

xVqAB2yHPS5

Glencore PLC

24/09/2021

12:00:11

882

330.65

XLON

xVqAB2yH6W7

Glencore PLC

24/09/2021

12:00:11

985

330.65

XLON

xVqAB2yH6WA

Glencore PLC

24/09/2021

11:59:27

777

330.45

XLON

xVqAB2yH6nq

Glencore PLC

24/09/2021

11:59:12

848

330.45

XLON

xVqAB2yH6ox

Glencore PLC

24/09/2021

11:58:18

875

330.5

XLON

xVqAB2yH61u

Glencore PLC

24/09/2021

11:58:17

927

330.5

XLON

xVqAB2yH61@

Glencore PLC

24/09/2021

11:57:34

717

330.55

XLON

xVqAB2yH6B8

Glencore PLC

24/09/2021

11:57:34

256

330.55

XLON

xVqAB2yH6BA

Glencore PLC

24/09/2021

11:57:34

549

330.55

XLON

xVqAB2yH6BC

Glencore PLC

24/09/2021

11:57:17

1039

330.6

XLON

xVqAB2yH6KR

Glencore PLC

24/09/2021

11:56:04

1377

330.6

XLON

xVqAB2yH7XB

Glencore PLC

24/09/2021

11:55:09

810

330.8

XLON

xVqAB2yH7tL

Glencore PLC

24/09/2021

11:55:09

434

330.8

XLON

xVqAB2yH7tN

Glencore PLC

24/09/2021

11:55:03

756

330.8

XLON

xVqAB2yH7sw

Glencore PLC

24/09/2021

11:54:25

1060

330.8

XLON

xVqAB2yH74x

Glencore PLC

24/09/2021

11:54:25

460

330.8

XLON

xVqAB2yH74z

Glencore PLC

24/09/2021

11:53:04

922

330.8

XLON

xVqAB2yH7T8

Glencore PLC

24/09/2021

11:53:04

1087

330.85

XLON

xVqAB2yH7TD

Glencore PLC

24/09/2021

11:52:04

1120

330.85

XLON

xVqAB2yH4Yt

Glencore PLC

24/09/2021

11:52:04

1596

330.9

XLON

xVqAB2yH4Yv

Glencore PLC

24/09/2021

11:51:32

455

330.9

XLON

xVqAB2yH4gw

Glencore PLC

24/09/2021

11:50:10

40

330.95

XLON

xVqAB2yH43X

Glencore PLC

24/09/2021

11:50:10

1080

330.95

XLON

xVqAB2yH43Z

Glencore PLC

24/09/2021

11:50:05

1477

330.95

XLON

xVqAB2yH42t

Glencore PLC

24/09/2021

11:49:15

1144

330.7

XLON

xVqAB2yH4Sg

Glencore PLC

24/09/2021

11:49:15

116

330.7

XLON

xVqAB2yH4Si

Glencore PLC

24/09/2021

11:47:38

1256

330.75

XLON

xVqAB2yH5ob

Glencore PLC

24/09/2021

11:47:38

1256

330.8

XLON

xVqAB2yH5oh

Glencore PLC

24/09/2021

11:47:10

814

330.75

XLON

xVqAB2yH54o

Glencore PLC

24/09/2021

11:47:10

474

330.75

XLON

xVqAB2yH54q

Glencore PLC

24/09/2021

11:46:58

861

330.8

XLON

xVqAB2yH508

Glencore PLC

24/09/2021

11:46:58

391

330.8

XLON

xVqAB2yH50J

Glencore PLC

24/09/2021

11:46:58

1276

330.8

XLON

xVqAB2yH50L

Glencore PLC

24/09/2021

11:45:13

1157

330.8

XLON

xVqAB2yH2bo

Glencore PLC

24/09/2021

11:44:40

1502

330.75

XLON

xVqAB2yH2iY

Glencore PLC

24/09/2021

11:43:50

789

330.7

XLON

xVqAB2yH2zn

Glencore PLC

24/09/2021

11:43:50

540

330.7

XLON

xVqAB2yH2zp

Glencore PLC

24/09/2021

11:42:07

183

330.6

XLON

xVqAB2yH2H0

Glencore PLC

24/09/2021

11:42:07

934

330.6

XLON

xVqAB2yH2H2

Glencore PLC

24/09/2021

11:42:00

1267

330.65

XLON

xVqAB2yH2J7

Glencore PLC

24/09/2021

11:40:43

651

330.6

XLON

xVqAB2yH3k0

Glencore PLC

24/09/2021

11:40:43

481

330.6

XLON

xVqAB2yH3k4

Glencore PLC

24/09/2021

11:40:39

1002

330.65

XLON

xVqAB2yH3fa

Glencore PLC

24/09/2021

11:39:28

1534

330.6

XLON

xVqAB2yH3wz

Glencore PLC

24/09/2021

11:39:17

97

330.65

XLON

xVqAB2yH37j

Glencore PLC

24/09/2021

11:39:17

879

330.65

XLON

xVqAB2yH37l

Glencore PLC

24/09/2021

11:39:01

976

330.7

XLON

xVqAB2yH307

Glencore PLC

24/09/2021

11:38:27

882

330.75

XLON

xVqAB2yH3Ge

Glencore PLC

24/09/2021

11:37:52

1076

330.7

XLON

xVqAB2yH0b7

Glencore PLC

24/09/2021

11:36:46

955

330.7

XLON

xVqAB2yH0kU

Glencore PLC

24/09/2021

11:36:46

1363

330.75

XLON

xVqAB2yH0fW

Glencore PLC

24/09/2021

11:35:22

1272

330.85

XLON

xVqAB2yH00U

Glencore PLC

24/09/2021

11:35:17

886

330.9

XLON

xVqAB2yH03Q

Glencore PLC

24/09/2021

11:34:07

852

330.8

XLON

xVqAB2yH0OL

Glencore PLC

24/09/2021

11:34:07

783

330.8

XLON

xVqAB2yH0Rq

Glencore PLC

24/09/2021

11:34:07

1115

330.85

XLON

xVqAB2yH0R4

Glencore PLC

24/09/2021

11:32:35

850

330.85

XLON

xVqAB2yH1zN

Glencore PLC

24/09/2021

11:32:35

380

330.85

XLON

xVqAB2yH1zP

Glencore PLC

24/09/2021

11:32:35

421

330.85

XLON

xVqAB2yH1yi

Glencore PLC

24/09/2021

11:32:35

213

330.85

XLON

xVqAB2yH1yk

Glencore PLC

24/09/2021

11:32:35

421

330.85

XLON

xVqAB2yH1ym

Glencore PLC

24/09/2021

11:32:18

43

330.9

XLON

xVqAB2yH1w9

Glencore PLC

24/09/2021

11:32:18

583

330.9

XLON

xVqAB2yH1wB

Glencore PLC

24/09/2021

11:32:18

393

330.9

XLON

xVqAB2yH1wD

Glencore PLC

24/09/2021

11:31:03

1557

330.65

XLON

xVqAB2yH1MM

Glencore PLC

24/09/2021

11:30:02

884

330.8

XLON

xVqAB2yHEW8

Glencore PLC

24/09/2021

11:29:52

910

330.65

XLON

xVqAB2yHEjd

Glencore PLC

24/09/2021

11:29:52

100

330.65

XLON

xVqAB2yHEjf

Glencore PLC

24/09/2021

11:29:03

1305

330.6

XLON

xVqAB2yHE$E

Glencore PLC

24/09/2021

11:28:40

1364

330.65

XLON

xVqAB2yHE5@

Glencore PLC

24/09/2021

11:28:04

420

330.55

XLON

xVqAB2yHE2R

Glencore PLC

24/09/2021

11:28:04

946

330.55

XLON

xVqAB2yHE2T

Glencore PLC

24/09/2021

11:26:31

1101

330.65

XLON

xVqAB2yHFW6

Glencore PLC

24/09/2021

11:26:31

864

330.65

XLON

xVqAB2yHFWI

Glencore PLC

24/09/2021

11:26:31

1231

330.7

XLON

xVqAB2yHFWO

Glencore PLC

24/09/2021

11:24:02

1298

330.8

XLON

xVqAB2yHFJw

Glencore PLC

24/09/2021

11:24:02

1298

330.85

XLON

xVqAB2yHFJ1

Glencore PLC

24/09/2021

11:24:00

1048

330.9

XLON

xVqAB2yHFIB

Glencore PLC

24/09/2021

11:23:59

245

330.95

XLON

xVqAB2yHFTp

Glencore PLC

24/09/2021

11:23:59

1248

330.95

XLON

xVqAB2yHFTr

Glencore PLC

24/09/2021

11:23:20

1547

330.9

XLON

xVqAB2yHCct

Glencore PLC

24/09/2021

11:23:04

947

330.85

XLON

xVqAB2yHCki

Glencore PLC

24/09/2021

11:22:09

500

330.65

XLON

xVqAB2yHCxe

Glencore PLC

24/09/2021

11:22:09

298

330.65

XLON

xVqAB2yHCxc

Glencore PLC

24/09/2021

11:20:17

140

330.4

XLON

xVqAB2yHDf6

Glencore PLC

24/09/2021

11:20:17

1181

330.4

XLON

xVqAB2yHDf8

Glencore PLC

24/09/2021

11:20:02

680

330.45

XLON

xVqAB2yHDq@

Glencore PLC

24/09/2021

11:20:02

688

330.45

XLON

xVqAB2yHDq0

Glencore PLC

24/09/2021

11:19:54

999

330.5

XLON

xVqAB2yHDnY

Glencore PLC

24/09/2021

11:18:29

1029

330.65

XLON

xVqAB2yHD8p

Glencore PLC

24/09/2021

11:18:25

1186

330.7

XLON

xVqAB2yHDBe

Glencore PLC

24/09/2021

11:18:10

750

330.65

XLON

xVqAB2yHDNr

Glencore PLC

24/09/2021

11:18:10

1412

330.7

XLON

xVqAB2yHDNt

Glencore PLC

24/09/2021

11:18:10

1605

330.7

XLON

xVqAB2yHDNw

Glencore PLC

24/09/2021

11:16:22

1037

330.55

XLON

xVqAB2yHAni

Glencore PLC

24/09/2021

11:15:30

810

330.5

XLON

xVqAB2yHA3S

Glencore PLC

24/09/2021

11:15:30

953

330.5

XLON

xVqAB2yHA2Z

Glencore PLC

24/09/2021

11:15:27

1138

330.55

XLON

xVqAB2yHA2I

Glencore PLC

24/09/2021

11:14:24

1480

330.45

XLON

xVqAB2yHBjM

Glencore PLC

24/09/2021

11:13:43

845

330.35

XLON

xVqAB2yHBoM

Glencore PLC

24/09/2021

11:13:43

1108

330.35

XLON

xVqAB2yHBzX

Glencore PLC

24/09/2021

11:13:23

1432

330.35

XLON

xVqAB2yHBus

Glencore PLC

24/09/2021

11:12:31

868

330.65

XLON

xVqAB2yHB8e

Glencore PLC

24/09/2021

11:12:31

1239

330.7

XLON

xVqAB2yHB8g

Glencore PLC

24/09/2021

11:11:46

882

330.75

XLON

xVqAB2yHBVD

Glencore PLC

24/09/2021

11:11:46

882

330.85

XLON

xVqAB2yHBVI

Glencore PLC

24/09/2021

11:11:46

982

330.8

XLON

xVqAB2yHBVG

Glencore PLC

24/09/2021

11:10:31

993

330.75

XLON

xVqAB2yH8mr

Glencore PLC

24/09/2021

11:10:29

1416

330.8

XLON

xVqAB2yH8mN

Glencore PLC

24/09/2021

11:09:38

843

330.9

XLON

xVqAB2yH863

Glencore PLC

24/09/2021

11:09:38

243

330.9

XLON

xVqAB2yH865

Glencore PLC

24/09/2021

11:09:07

790

330.85

XLON

xVqAB2yH8BG

Glencore PLC

24/09/2021

11:09:07

427

330.85

XLON

xVqAB2yH8BI

Glencore PLC

24/09/2021

11:08:57

1105

330.9

XLON

xVqAB2yH8NV

Glencore PLC

24/09/2021

11:08:57

1250

330.95

XLON

xVqAB2yH8Mg

Glencore PLC

24/09/2021

11:08:57

324

330.95

XLON

xVqAB2yH8Mc

Glencore PLC

24/09/2021

11:07:39

1214

330.45

XLON

xVqAB2yH9fs

Glencore PLC

24/09/2021

11:06:58

186

330.35

XLON

xVqAB2yH9$7

Glencore PLC

24/09/2021

11:06:58

751

330.35

XLON

xVqAB2yH9$9

Glencore PLC

24/09/2021

11:06:08

1023

330.2

XLON

xVqAB2yH93@

Glencore PLC

24/09/2021

11:06:08

533

330.25

XLON

xVqAB2yH93C

Glencore PLC

24/09/2021

11:06:08

349

330.25

XLON

xVqAB2yH93E

Glencore PLC

24/09/2021

11:06:06

1289

330.3

XLON

xVqAB2yH92v

Glencore PLC

24/09/2021

11:04:40

915

330.1

XLON

xVqAB2yIsZI

Glencore PLC

24/09/2021

11:04:22

842

330.15

XLON

xVqAB2yIsiH

Glencore PLC

24/09/2021

11:04:11

1143

330.2

XLON

xVqAB2yIsed

Glencore PLC

24/09/2021

11:03:45

1660

330.2

XLON

xVqAB2yIstE

Glencore PLC

24/09/2021

11:03:11

1196

330

XLON

xVqAB2yIswl

Glencore PLC

24/09/2021

11:01:53

966

329.95

XLON

xVqAB2yIsUq

Glencore PLC

24/09/2021

11:01:20

485

329.6

XLON

xVqAB2yItWZ

Glencore PLC

24/09/2021

11:01:20

200

329.6

XLON

xVqAB2yItWb

Glencore PLC

24/09/2021

11:01:15

980

329.65

XLON

xVqAB2yItiY

Glencore PLC

24/09/2021

11:01:15

1195

329.7

XLON

xVqAB2yIti8

Glencore PLC

24/09/2021

11:00:00

924

329.75

XLON

xVqAB2yIt68

Glencore PLC

24/09/2021

10:59:45

1136

329.6

XLON

xVqAB2yItCX

Glencore PLC

24/09/2021

10:59:44

414

329.6

XLON

xVqAB2yItCh

Glencore PLC

24/09/2021

10:59:15

26

329.55

XLON

xVqAB2yItHn

Glencore PLC

24/09/2021

10:59:15

344

329.55

XLON

xVqAB2yItHp

Glencore PLC

24/09/2021

10:59:15

579

329.55

XLON

xVqAB2yItHr

Glencore PLC

24/09/2021

10:58:15

992

329.5

XLON

xVqAB2yIqci

Glencore PLC

24/09/2021

10:58:15

49

329.5

XLON

xVqAB2yIqck

Glencore PLC

24/09/2021

10:58:14

882

329.55

XLON

xVqAB2yIqcw

Glencore PLC

24/09/2021

10:57:02

974

329.55

XLON

xVqAB2yIqxd

Glencore PLC

24/09/2021

10:56:23

961

329.75

XLON

xVqAB2yIqNq

Glencore PLC

24/09/2021

10:56:22

1069

329.75

XLON

xVqAB2yIqMJ

Glencore PLC

24/09/2021

10:56:15

1524

329.8

XLON

xVqAB2yIqJe

Glencore PLC

24/09/2021

10:55:23

2810

329.8

XLON

xVqAB2yIrXV

Glencore PLC

24/09/2021

10:55:17

361

329.8

XLON

xVqAB2yIrZ9

Glencore PLC

24/09/2021

10:55:17

300

329.8

XLON

xVqAB2yIrZB

Glencore PLC

24/09/2021

10:54:45

1519

329.65

XLON

xVqAB2yIrt9

Glencore PLC

24/09/2021

10:54:13

661

329.5

XLON

xVqAB2yIr7l

Glencore PLC

24/09/2021

10:54:02

528

329.5

XLON

xVqAB2yIr1A

Glencore PLC

24/09/2021

10:52:15

882

329.4

XLON

xVqAB2yIoY1

Glencore PLC

24/09/2021

10:52:00

882

329.4

XLON

xVqAB2yIokl

Glencore PLC

24/09/2021

10:52:00

1078

329.4

XLON

xVqAB2yIoko

Glencore PLC

24/09/2021

10:50:18

455

329.3

XLON

xVqAB2yIoMO

Glencore PLC

24/09/2021

10:50:18

645

329.3

XLON

xVqAB2yIoMQ

Glencore PLC

24/09/2021

10:50:18

246

329.3

XLON

xVqAB2yIoHd

Glencore PLC

24/09/2021

10:50:18

964

329.3

XLON

xVqAB2yIoHf

Glencore PLC

24/09/2021

10:49:25

1212

329.35

XLON

xVqAB2yIpW6

Glencore PLC

24/09/2021

10:48:50

822

329.55

XLON

xVqAB2yIpmC

Glencore PLC

24/09/2021

10:48:35

1060

329.6

XLON

xVqAB2yIp$v

Glencore PLC

24/09/2021

10:47:29

974

329.45

XLON

xVqAB2yIpMZ

Glencore PLC

24/09/2021

10:47:29

974

329.5

XLON

xVqAB2yIpMf

Glencore PLC

24/09/2021

10:46:46

640

329.6

XLON

xVqAB2yImaM

Glencore PLC

24/09/2021

10:46:46

1259

329.65

XLON

xVqAB2yImdX

Glencore PLC

24/09/2021

10:46:28

749

329.65

XLON

xVqAB2yImj5

Glencore PLC

24/09/2021

10:46:28

446

329.65

XLON

xVqAB2yImj7

Glencore PLC

24/09/2021

10:45:19

447

329.85

XLON

xVqAB2yIm75

Glencore PLC

24/09/2021

10:45:19

375

329.85

XLON

xVqAB2yIm77

Glencore PLC

24/09/2021

10:45:19

1170

329.9

XLON

xVqAB2yIm79

Glencore PLC

24/09/2021

10:45:10

1473

329.85

XLON

xVqAB2yIm36

Glencore PLC

24/09/2021

10:43:34

726

329.65

XLON

xVqAB2yInfT

Glencore PLC

24/09/2021

10:43:34

326

329.65

XLON

xVqAB2yInfV

Glencore PLC

24/09/2021

10:43:34

977

329.65

XLON

xVqAB2yInef

Glencore PLC

24/09/2021

10:42:41

940

329.6

XLON

xVqAB2yIn@G

Glencore PLC

24/09/2021

10:42:30

1083

329.55

XLON

xVqAB2yIn5E

Glencore PLC

24/09/2021

10:41:34

626

329.85

XLON

xVqAB2yInKR

Glencore PLC

24/09/2021

10:41:34

873

329.85

XLON

xVqAB2yInKT

Glencore PLC

24/09/2021

10:40:39

1100

329.85

XLON

xVqAB2yI@ZA

Glencore PLC

24/09/2021

10:40:39

386

329.9

XLON

xVqAB2yI@Yk

Glencore PLC

24/09/2021

10:40:39

697

329.9

XLON

xVqAB2yI@Ym

Glencore PLC

24/09/2021

10:39:31

478

329.85

XLON

xVqAB2yI@zx

Glencore PLC

24/09/2021

10:39:31

465

329.85

XLON

xVqAB2yI@zz

Glencore PLC

24/09/2021

10:39:19

882

329.85

XLON

xVqAB2yI@@G

Glencore PLC

24/09/2021

10:39:00

1148

329.9

XLON

xVqAB2yI@58

Glencore PLC

24/09/2021

10:38:10

677

329.8

XLON

xVqAB2yI@AT

Glencore PLC

24/09/2021

10:37:56

876

329.65

XLON

xVqAB2yI@GU

Glencore PLC

24/09/2021

10:37:26

1462

329.75

XLON

xVqAB2yI@PE

Glencore PLC

24/09/2021

10:37:06

1662

329.65

XLON

xVqAB2yI$ZZ

Glencore PLC

24/09/2021

10:37:06

1475

329.65

XLON

xVqAB2yI$Zc

Glencore PLC

24/09/2021

10:34:46

907

329.2

XLON

xVqAB2yI$LZ

Glencore PLC

24/09/2021

10:34:21

1484

329.15

XLON

xVqAB2yI$GK

Glencore PLC

24/09/2021

10:34:17

1382

329.25

XLON

xVqAB2yI$It

Glencore PLC

24/09/2021

10:33:12

851

329.2

XLON

xVqAB2yIyiu

Glencore PLC

24/09/2021

10:33:09

711

329.2

XLON

xVqAB2yIylD

Glencore PLC

24/09/2021

10:33:09

496

329.2

XLON

xVqAB2yIylF

Glencore PLC

24/09/2021

10:33:09

1359

329.2

XLON

xVqAB2yIylI

Glencore PLC

24/09/2021

10:31:52

921

329.5

XLON

xVqAB2yIyD4

Glencore PLC

24/09/2021

10:31:48

1175

329.55

XLON

xVqAB2yIyCL

Glencore PLC

24/09/2021

10:31:04

1475

329.65

XLON

xVqAB2yIyJY

Glencore PLC

24/09/2021

10:30:59

1448

329.65

XLON

xVqAB2yIyTW

Glencore PLC

24/09/2021

10:30:05

882

329.95

XLON

xVqAB2yIzgR

Glencore PLC

24/09/2021

10:30:04

444

329.95

XLON

xVqAB2yIzrB

Glencore PLC

24/09/2021

10:30:04

399

329.95

XLON

xVqAB2yIzrD

Glencore PLC

24/09/2021

10:30:04

405

329.95

XLON

xVqAB2yIzrF

Glencore PLC

24/09/2021

10:29:05

882

330.3

XLON

xVqAB2yIz3C

Glencore PLC

24/09/2021

10:29:03

1073

330.3

XLON

xVqAB2yIz2L

Glencore PLC

24/09/2021

10:28:04

160

330.75

XLON

xVqAB2yIwb8

Glencore PLC

24/09/2021

10:28:04

638

330.75

XLON

xVqAB2yIwbA

Glencore PLC

24/09/2021

10:28:04

1109

330.75

XLON

xVqAB2yIwbQ

Glencore PLC

24/09/2021

10:28:04

1580

330.8

XLON

xVqAB2yIwbS

Glencore PLC

24/09/2021

10:27:54

701

330.8

XLON

xVqAB2yIwcf

Glencore PLC

24/09/2021

10:27:54

500

330.8

XLON

xVqAB2yIwch

Glencore PLC

24/09/2021

10:26:48

1250

330.7

XLON

xVqAB2yIwmk

Glencore PLC

24/09/2021

10:26:48

234

330.7

XLON

xVqAB2yIwmi

Glencore PLC

24/09/2021

10:26:31

1566

330.7

XLON

xVqAB2yIw$z

Glencore PLC

24/09/2021

10:25:19

610

330.45

XLON

xVqAB2yIwI4

Glencore PLC

24/09/2021

10:25:19

551

330.45

XLON

xVqAB2yIwI6

Glencore PLC

24/09/2021

10:24:13

882

330.1

XLON

xVqAB2yIxoD

Glencore PLC

24/09/2021

10:24:13

109

330.1

XLON

xVqAB2yIxoG

Glencore PLC

24/09/2021

10:24:13

967

330.1

XLON

xVqAB2yIxoI

Glencore PLC

24/09/2021

10:23:22

1250

330.05

XLON

xVqAB2yIxCc

Glencore PLC

24/09/2021

10:23:22

175

330.05

XLON

xVqAB2yIxCb

Glencore PLC

24/09/2021

10:23:22

154

330.05

XLON

xVqAB2yIxCZ

Glencore PLC

24/09/2021

10:23:22

1834

330

XLON

xVqAB2yIxCj

Glencore PLC

24/09/2021

10:22:59

1307

330.05

XLON

xVqAB2yIxLR

Glencore PLC

24/09/2021

10:22:59

164

330.05

XLON

xVqAB2yIxLT

Glencore PLC

24/09/2021

10:20:53

357

330

XLON

xVqAB2yIunk

Glencore PLC

24/09/2021

10:20:53

675

330

XLON

xVqAB2yIunm

Glencore PLC

24/09/2021

10:20:51

961

330.05

XLON

xVqAB2yIums

Glencore PLC

24/09/2021

10:20:51

415

330.05

XLON

xVqAB2yIumu

Glencore PLC

24/09/2021

10:20:21

1392

329.9

XLON

xVqAB2yIuuw

Glencore PLC

24/09/2021

10:19:03

812

330.55

XLON

xVqAB2yIuJz

Glencore PLC

24/09/2021

10:19:03

965

330.55

XLON

xVqAB2yIuJ7

Glencore PLC

24/09/2021

10:18:41

1566

330.6

XLON

xVqAB2yIuPf

Glencore PLC

24/09/2021

10:17:32

1396

330.5

XLON

xVqAB2yIv$q

Glencore PLC

24/09/2021

10:17:31

1229

330.5

XLON

xVqAB2yIv@W

Glencore PLC

24/09/2021

10:16:51

863

330.4

XLON

xVqAB2yIvF1

Glencore PLC

24/09/2021

10:16:51

1229

330.45

XLON

xVqAB2yIvF3

Glencore PLC

24/09/2021

10:15:22

869

330.3

XLON

xVqAB2yIcYr

Glencore PLC

24/09/2021

10:15:21

1239

330.35

XLON

xVqAB2yIcYI

Glencore PLC

24/09/2021

10:14:30

1515

330.5

XLON

xVqAB2yIcpR

Glencore PLC

24/09/2021

10:13:43

753

330

XLON

xVqAB2yIc3B

Glencore PLC

24/09/2021

10:13:43

720

330

XLON

xVqAB2yIc3E

Glencore PLC

24/09/2021

10:13:08

1547

330.25

XLON

xVqAB2yIcKK

Glencore PLC

24/09/2021

10:13:06

1194

330.3

XLON

xVqAB2yIcNu

Glencore PLC

24/09/2021

10:11:52

908

330.45

XLON

xVqAB2yIdj2

Glencore PLC

24/09/2021

10:11:52

1102

330.5

XLON

xVqAB2yIdj4

Glencore PLC

24/09/2021

10:11:52

1296

330.5

XLON

xVqAB2yIdjD

Glencore PLC

24/09/2021

10:10:32

35

330.6

XLON

xVqAB2yId71

Glencore PLC

24/09/2021

10:10:31

801

330.65

XLON

xVqAB2yId6H

Glencore PLC

24/09/2021

10:10:12

812

330.7

XLON

xVqAB2yIdEM

Glencore PLC

24/09/2021

10:10:09

701

330.75

XLON

xVqAB2yId9z

Glencore PLC

24/09/2021

10:09:49

391

330.7

XLON

xVqAB2yIdMt

Glencore PLC

24/09/2021

10:09:49

161

330.7

XLON

xVqAB2yIdMv

Glencore PLC

24/09/2021

10:09:49

391

330.7

XLON

xVqAB2yIdMx

Glencore PLC

24/09/2021

10:09:49

81

330.75

XLON

xVqAB2yIdMz

Glencore PLC

24/09/2021

10:09:49

1263

330.75

XLON

xVqAB2yIdM$

Glencore PLC

24/09/2021

10:08:33

1227

330.7

XLON

xVqAB2yIarX

Glencore PLC

24/09/2021

10:08:33

864

330.75

XLON

xVqAB2yIarc

Glencore PLC

24/09/2021

10:08:33

135

330.75

XLON

xVqAB2yIare

Glencore PLC

24/09/2021

10:08:33

1660

330.8

XLON

xVqAB2yIarg

Glencore PLC

24/09/2021

10:08:11

1567

330.85

XLON

xVqAB2yIa@i

Glencore PLC

24/09/2021

10:06:41

1317

330.3

XLON

xVqAB2yIaMc

Glencore PLC

24/09/2021

10:05:41

784

330.65

XLON

xVqAB2yIbe8

Glencore PLC

24/09/2021

10:05:41

107

330.65

XLON

xVqAB2yIbeA

Glencore PLC

24/09/2021

10:05:18

667

330.8

XLON

xVqAB2yIb$T

Glencore PLC

24/09/2021

10:05:17

717

330.85

XLON

xVqAB2yIb@T

Glencore PLC

24/09/2021

10:05:00

1340

330.75

XLON

xVqAB2yIb5m

Glencore PLC

24/09/2021

10:04:14

750

330.75

XLON

xVqAB2yIbLR

Glencore PLC

24/09/2021

10:04:08

1014

330.75

XLON

xVqAB2yIbN3

Glencore PLC

24/09/2021

10:04:07

631

330.8

XLON

xVqAB2yIbNG

Glencore PLC

24/09/2021

10:04:07

505

330.8

XLON

xVqAB2yIbNI

Glencore PLC

24/09/2021

10:03:34

1360

330.7

XLON

xVqAB2yIbRX

Glencore PLC

24/09/2021

10:03:33

1333

330.75

XLON

xVqAB2yIbRl

Glencore PLC

24/09/2021

10:01:50

1252

330.9

XLON

xVqAB2yIY7n

Glencore PLC

24/09/2021

10:01:34

701

330.85

XLON

xVqAB2yIY36

Glencore PLC

24/09/2021

10:01:17

998

330.85

XLON

xVqAB2yIY8m

Glencore PLC

24/09/2021

10:01:17

968

330.9

XLON

xVqAB2yIY8@

Glencore PLC

24/09/2021

10:00:51

882

330.95

XLON

xVqAB2yIYTv

Glencore PLC

24/09/2021

10:00:48

1045

330.9

XLON

xVqAB2yIYSk

Glencore PLC

24/09/2021

10:00:48

1490

330.95

XLON

xVqAB2yIYSm

Glencore PLC

24/09/2021

09:58:48

444

330.9

XLON

xVqAB2yIZF7

Glencore PLC

24/09/2021

09:58:48

437

330.9

XLON

xVqAB2yIZF9

Glencore PLC

24/09/2021

09:58:46

1240

330.9

XLON

xVqAB2yIZEX

Glencore PLC

24/09/2021

09:58:25

848

330.8

XLON

xVqAB2yIZKr

Glencore PLC

24/09/2021

09:58:25

1211

330.85

XLON

xVqAB2yIZKt

Glencore PLC

24/09/2021

09:57:07

1008

330.9

XLON

xVqAB2yIWZT

Glencore PLC

24/09/2021

09:57:07

135

330.9

XLON

xVqAB2yIWYY

Glencore PLC

24/09/2021

09:57:07

1123

330.9

XLON

xVqAB2yIWYa

Glencore PLC

24/09/2021

09:57:04

1527

330.95

XLON

xVqAB2yIWY@

Glencore PLC

24/09/2021

09:56:04

1362

330.75

XLON

xVqAB2yIW$w

Glencore PLC

24/09/2021

09:56:04

66

330.75

XLON

xVqAB2yIW$y

Glencore PLC

24/09/2021

09:55:04

1028

330.9

XLON

xVqAB2yIWFj

Glencore PLC

24/09/2021

09:55:04

1467

330.95

XLON

xVqAB2yIWF2

Glencore PLC

24/09/2021

09:55:02

1111

331.05

XLON

xVqAB2yIWEi

Glencore PLC

24/09/2021

09:53:47

806

330.7

XLON

xVqAB2yIXXK

Glencore PLC

24/09/2021

09:53:34

1313

330.55

XLON

xVqAB2yIXju

Glencore PLC

24/09/2021

09:53:33

1363

330.6

XLON

xVqAB2yIXj@

Glencore PLC

24/09/2021

09:52:16

114

330.5

XLON

xVqAB2yIX1I

Glencore PLC

24/09/2021

09:52:16

826

330.5

XLON

xVqAB2yIX1K

Glencore PLC

24/09/2021

09:52:16

1339

330.55

XLON

xVqAB2yIX1M

Glencore PLC

24/09/2021

09:51:19

956

330.55

XLON

xVqAB2yIXTa

Glencore PLC

24/09/2021

09:51:05

1018

330.45

XLON

xVqAB2yIXOp

Glencore PLC

24/09/2021

09:50:46

993

330.25

XLON

xVqAB2yIkXl

Glencore PLC

24/09/2021

09:50:46

882

330.3

XLON

xVqAB2yIkXp

Glencore PLC

24/09/2021

09:50:37

1065

330.3

XLON

xVqAB2yIkYv

Glencore PLC

24/09/2021

09:50:37

1467

330.3

XLON

xVqAB2yIkY3

Glencore PLC

24/09/2021

09:49:06

1480

329.7

XLON

xVqAB2yIkCy

Glencore PLC

24/09/2021

09:49:01

205

329.65

XLON

xVqAB2yIkEv

Glencore PLC

24/09/2021

09:49:01

1002

329.65

XLON

xVqAB2yIkEx

Glencore PLC

24/09/2021

09:47:33

1370

329.85

XLON

xVqAB2yIlaT

Glencore PLC

24/09/2021

09:47:25

1402

329.9

XLON

xVqAB2yIlW1

Glencore PLC

24/09/2021

09:46:29

882

329.55

XLON

xVqAB2yIlyc

Glencore PLC

24/09/2021

09:46:29

1350

329.55

XLON

xVqAB2yIlyl

Glencore PLC

24/09/2021

09:45:31

717

329.7

XLON

xVqAB2yIlC$

Glencore PLC

24/09/2021

09:45:08

951

329.9

XLON

xVqAB2yIlLo

Glencore PLC

24/09/2021

09:45:08

666

329.85

XLON

xVqAB2yIlLm

Glencore PLC

24/09/2021

09:45:04

831

330

XLON

xVqAB2yIlLN

Glencore PLC

24/09/2021

09:45:04

1185

330.05

XLON

xVqAB2yIlLV

Glencore PLC

24/09/2021

09:43:39

1103

329.7

XLON

xVqAB2yIihP

Glencore PLC

24/09/2021

09:43:31

659

329.7

XLON

xVqAB2yIiqL

Glencore PLC

24/09/2021

09:43:31

651

329.7

XLON

xVqAB2yIiqN

Glencore PLC

24/09/2021

09:43:06

1015

329.35

XLON

xVqAB2yIiyC

Glencore PLC

24/09/2021

09:42:46

348

329.3

XLON

xVqAB2yIi74

Glencore PLC

24/09/2021

09:42:46

1028

329.3

XLON

xVqAB2yIi76

Glencore PLC

24/09/2021

09:41:40

258

329.6

XLON

xVqAB2yIiJv

Glencore PLC

24/09/2021

09:41:40

504

329.6

XLON

xVqAB2yIiJx

Glencore PLC

24/09/2021

09:41:40

882

329.65

XLON

xVqAB2yIiJz

Glencore PLC

24/09/2021

09:41:16

1034

329.5

XLON

xVqAB2yIiR3

Glencore PLC

24/09/2021

09:40:41

949

329.35

XLON

xVqAB2yIjkM

Glencore PLC

24/09/2021

09:40:32

2947

329.4

XLON

xVqAB2yIje4

Glencore PLC

24/09/2021

09:40:32

387

329.4

XLON

xVqAB2yIjeA

Glencore PLC

24/09/2021

09:40:32

875

329.4

XLON

xVqAB2yIjeC

Glencore PLC

24/09/2021

09:40:32

380

329.4

XLON

xVqAB2yIjeS

Glencore PLC

24/09/2021

09:40:32

281

329.4

XLON

xVqAB2yIjeU

Glencore PLC

24/09/2021

09:37:42

941

328.35

XLON

xVqAB2yIgX7

Glencore PLC

24/09/2021

09:37:18

990

328.35

XLON

xVqAB2yIgfp

Glencore PLC

24/09/2021

09:37:13

706

328.35

XLON

xVqAB2yIgey

Glencore PLC

24/09/2021

09:37:13

406

328.35

XLON

xVqAB2yIge@

Glencore PLC

24/09/2021

09:37:10

1254

328.35

XLON

xVqAB2yIghJ

Glencore PLC

24/09/2021

09:35:59

1389

328.35

XLON

xVqAB2yIg70

Glencore PLC

24/09/2021

09:35:42

358

328.4

XLON

xVqAB2yIg3K

Glencore PLC

24/09/2021

09:35:42

384

328.4

XLON

xVqAB2yIg3O

Glencore PLC

24/09/2021

09:35:04

80

328.2

XLON

xVqAB2yIgMi

Glencore PLC

24/09/2021

09:35:04

653

328.2

XLON

xVqAB2yIgMk

Glencore PLC

24/09/2021

09:35:04

1046

328.25

XLON

xVqAB2yIgMm

Glencore PLC

24/09/2021

09:34:00

1409

328.2

XLON

xVqAB2yIhZx

Glencore PLC

24/09/2021

09:34:00

1199

328.2

XLON

xVqAB2yIhZ@

Glencore PLC

24/09/2021

09:33:03

142

328.45

XLON

xVqAB2yIhyn

Glencore PLC

24/09/2021

09:33:03

1108

328.45

XLON

xVqAB2yIhyp

Glencore PLC

24/09/2021

09:33:03

1779

328.5

XLON

xVqAB2yIhys

Glencore PLC

24/09/2021

09:32:56

1191

328.55

XLON

xVqAB2yIh@v

Glencore PLC

24/09/2021

09:32:07

437

328.1

XLON

xVqAB2yIh89

Glencore PLC

24/09/2021

09:32:07

1700

328.1

XLON

xVqAB2yIh8D

Glencore PLC

24/09/2021

09:32:07

879

328.1

XLON

xVqAB2yIh8B

Glencore PLC

24/09/2021

09:30:07

1006

327.65

XLON

xVqAB2yIerU

Glencore PLC

24/09/2021

09:30:07

271

327.65

XLON

xVqAB2yIeqW

Glencore PLC

24/09/2021

09:29:59

1387

327.6

XLON

xVqAB2yIese

Glencore PLC

24/09/2021

09:29:05

1376

327.75

XLON

xVqAB2yIe4w

Glencore PLC

24/09/2021

09:28:26

1056

327.75

XLON

xVqAB2yIeDG

Glencore PLC

24/09/2021

09:28:26

1090

327.8

XLON

xVqAB2yIeDL

Glencore PLC

24/09/2021

09:28:26

244

327.8

XLON

xVqAB2yIeDN

Glencore PLC

24/09/2021

09:28:26

1503

327.8

XLON

xVqAB2yIeDT

Glencore PLC

24/09/2021

09:27:02

882

327.6

XLON

xVqAB2yIfdl

Glencore PLC

24/09/2021

09:26:32

899

327.7

XLON

xVqAB2yIfYT

Glencore PLC

24/09/2021

09:26:32

1407

327.7

XLON

xVqAB2yIfjW

Glencore PLC

24/09/2021

09:26:11

1457

327.55

XLON

xVqAB2yIfs5

Glencore PLC

24/09/2021

09:25:05

1284

327.4

XLON

xVqAB2yIf21

Glencore PLC

24/09/2021

09:24:34

343

327.5

XLON

xVqAB2yIfLa

Glencore PLC

24/09/2021

09:24:34

881

327.5

XLON

xVqAB2yIfLc

Glencore PLC

24/09/2021

09:24:34

959

327.5

XLON

xVqAB2yIfLl

Glencore PLC

24/09/2021

09:24:34

988

327.55

XLON

xVqAB2yIfLn

Glencore PLC

24/09/2021

09:24:34

378

327.55

XLON

xVqAB2yIfLp

Glencore PLC

24/09/2021

09:23:31

1019

327.35

XLON

xVqAB2yIMWl

Glencore PLC

24/09/2021

09:22:49

343

327.2

XLON

xVqAB2yIMyN

Glencore PLC

24/09/2021

09:22:49

187

327.2

XLON

xVqAB2yIMyP

Glencore PLC

24/09/2021

09:22:49

917

327.2

XLON

xVqAB2yIMyR

Glencore PLC

24/09/2021

09:22:43

478

327.25

XLON

xVqAB2yIM$3

Glencore PLC

24/09/2021

09:22:43

481

327.25

XLON

xVqAB2yIM$5

Glencore PLC

24/09/2021

09:22:43

1366

327.3

XLON

xVqAB2yIM$H

Glencore PLC

24/09/2021

09:21:22

764

327.1

XLON

xVqAB2yIMJc

Glencore PLC

24/09/2021

09:21:05

31

327.1

XLON

xVqAB2yIMPy

Glencore PLC

24/09/2021

09:21:05

1262

327.1

XLON

xVqAB2yIMP@

Glencore PLC

24/09/2021

09:20:53

1564

327.15

XLON

xVqAB2yINb0

Glencore PLC

24/09/2021

09:20:45

1545

327.2

XLON

xVqAB2yINXS

Glencore PLC

24/09/2021

09:20:25

400

327.25

XLON

xVqAB2yINfz

Glencore PLC

24/09/2021

09:20:25

1069

327.25

XLON

xVqAB2yINf$

Glencore PLC

24/09/2021

09:20:24

652

327.2

XLON

xVqAB2yINes

Glencore PLC

24/09/2021

09:18:24

460

327.2

XLON

xVqAB2yINTj

Glencore PLC

24/09/2021

09:18:24

379

327.2

XLON

xVqAB2yINTl

Glencore PLC

24/09/2021

09:18:20

196

327.25

XLON

xVqAB2yINSR

Glencore PLC

24/09/2021

09:18:20

864

327.25

XLON

xVqAB2yINVZ

Glencore PLC

24/09/2021

09:17:40

744

327.25

XLON

xVqAB2yIKYY

Glencore PLC

24/09/2021

09:17:40

744

327.3

XLON

xVqAB2yIKYe

Glencore PLC

24/09/2021

09:17:17

1143

327.25

XLON

xVqAB2yIKra

Glencore PLC

24/09/2021

09:17:03

1386

327.1

XLON

xVqAB2yIKmO

Glencore PLC

24/09/2021

09:17:01

868

327.15

XLON

xVqAB2yIKpd

Glencore PLC

24/09/2021

09:17:01

171

327.15

XLON

xVqAB2yIKpf

Glencore PLC

24/09/2021

09:15:50

882

327.15

XLON

xVqAB2yIKCd

Glencore PLC

24/09/2021

09:15:50

999

327.2

XLON

xVqAB2yIKC1

Glencore PLC

24/09/2021

09:15:38

439

327.2

XLON

xVqAB2yIK8Z

Glencore PLC

24/09/2021

09:15:38

579

327.2

XLON

xVqAB2yIK8b

Glencore PLC

24/09/2021

09:15:38

396

327.2

XLON

xVqAB2yIK8d

Glencore PLC

24/09/2021

09:14:40

176

327.45

XLON

xVqAB2yILat

Glencore PLC

24/09/2021

09:14:40

1290

327.45

XLON

xVqAB2yILav

Glencore PLC

24/09/2021

09:13:51

171

327.3

XLON

xVqAB2yILts

Glencore PLC

24/09/2021

09:13:51

1374

327.3

XLON

xVqAB2yILtu

Glencore PLC

24/09/2021

09:13:49

980

327.35

XLON

xVqAB2yILtD

Glencore PLC

24/09/2021

09:12:48

681

327.5

XLON

xVqAB2yIL75

Glencore PLC

24/09/2021

09:12:46

972

327.5

XLON

xVqAB2yIL60

Glencore PLC

24/09/2021

09:12:46

1336

327.5

XLON

xVqAB2yIL6B

Glencore PLC

24/09/2021

09:11:45

1500

327.4

XLON

xVqAB2yILJ8

Glencore PLC

24/09/2021

09:11:04

882

327.3

XLON

xVqAB2yIIX3

Glencore PLC

24/09/2021

09:11:04

945

327.35

XLON

xVqAB2yIIWd

Glencore PLC

24/09/2021

09:10:52

1347

327.4

XLON

xVqAB2yIIjw

Glencore PLC

24/09/2021

09:09:43

888

327.25

XLON

xVqAB2yII@f

Glencore PLC

24/09/2021

09:09:43

1267

327.3

XLON

xVqAB2yII@h

Glencore PLC

24/09/2021

09:08:50

709

327.2

XLON

xVqAB2yII80

Glencore PLC

24/09/2021

09:08:50

882

327.25

XLON

xVqAB2yII85

Glencore PLC

24/09/2021

09:08:50

1450

327.25

XLON

xVqAB2yII8B

Glencore PLC

24/09/2021

09:07:50

1232

327.55

XLON

xVqAB2yIJeD

Glencore PLC

24/09/2021

09:07:14

748

327.75

XLON

xVqAB2yIJm2

Glencore PLC

24/09/2021

09:07:13

1304

327.8

XLON

xVqAB2yIJpX

Glencore PLC

24/09/2021

09:06:56

1115

327.7

XLON

xVqAB2yIJ@x

Glencore PLC

24/09/2021

09:06:04

1558

327.6

XLON

xVqAB2yIJNV

Glencore PLC

24/09/2021

09:06:02

1000

327.6

XLON

xVqAB2yIJMG

Glencore PLC

24/09/2021

09:06:02

37

327.6

XLON

xVqAB2yIJMI

Glencore PLC

24/09/2021

09:05:05

854

327.75

XLON

xVqAB2yIGYA

Glencore PLC

24/09/2021

09:05:05

1299

327.75

XLON

xVqAB2yIGYJ

Glencore PLC

24/09/2021

09:04:23

1103

327.9

XLON

xVqAB2yIGnA

Glencore PLC

24/09/2021

09:04:17

1331

327.9

XLON

xVqAB2yIGm6

Glencore PLC

24/09/2021

09:04:17

1227

327.9

XLON

xVqAB2yIGmD

Glencore PLC

24/09/2021

09:04:17

224

327.9

XLON

xVqAB2yIGmF

Glencore PLC

24/09/2021

09:03:01

892

327.55

XLON

xVqAB2yIGEy

Glencore PLC

24/09/2021

09:03:01

175

327.55

XLON

xVqAB2yIGE@

Glencore PLC

24/09/2021

09:02:54

1046

327.55

XLON

xVqAB2yIGBb

Glencore PLC

24/09/2021

09:02:54

572

327.55

XLON

xVqAB2yIGBd

Glencore PLC

24/09/2021

09:02:00

882

327.05

XLON

xVqAB2yIHYb

Glencore PLC

24/09/2021

09:02:00

1401

327.05

XLON

xVqAB2yIHYk

Glencore PLC

24/09/2021

09:01:01

719

327.4

XLON

xVqAB2yIHvW

Glencore PLC

24/09/2021

09:01:01

1026

327.45

XLON

xVqAB2yIHvY

Glencore PLC

24/09/2021

09:00:56

1264

327.45

XLON

xVqAB2yIHxn

Glencore PLC

24/09/2021

09:00:00

96

327.55

XLON

xVqAB2yIHNW

Glencore PLC

24/09/2021

09:00:00

786

327.55

XLON

xVqAB2yIHNY

Glencore PLC

24/09/2021

08:59:24

903

327.6

XLON

xVqAB2yIHRA

Glencore PLC

24/09/2021

08:59:24

903

327.65

XLON

xVqAB2yIHRG

Glencore PLC

24/09/2021

08:59:08

1082

327.65

XLON

xVqAB2yIUjS

Glencore PLC

24/09/2021

08:59:06

1542

327.7

XLON

xVqAB2yIUlJ

Glencore PLC

24/09/2021

08:58:05

1075

327.9

XLON

xVqAB2yIUFi

Glencore PLC

24/09/2021

08:58:05

1531

327.95

XLON

xVqAB2yIUFk

Glencore PLC

24/09/2021

08:57:02

1222

327.9

XLON

xVqAB2yIVd0

Glencore PLC

24/09/2021

08:56:38

1510

328.55

XLON

xVqAB2yIVkE

Glencore PLC

24/09/2021

08:56:38

928

328.5

XLON

xVqAB2yIVkC

Glencore PLC

24/09/2021

08:56:33

1466

328.6

XLON

xVqAB2yIVfC

Glencore PLC

24/09/2021

08:55:09

760

328.8

XLON

xVqAB2yIVKT

Glencore PLC

24/09/2021

08:55:07

1015

328.8

XLON

xVqAB2yIVNL

Glencore PLC

24/09/2021

08:55:06

1367

328.8

XLON

xVqAB2yIVMm

Glencore PLC

24/09/2021

08:54:54

900

328.8

XLON

xVqAB2yIVGB

Glencore PLC

24/09/2021

08:54:54

573

328.8

XLON

xVqAB2yIVGQ

Glencore PLC

24/09/2021

08:54:54

928

328.8

XLON

xVqAB2yIVGS

Glencore PLC

24/09/2021

08:53:59

818

328.3

XLON

xVqAB2yISeR

Glencore PLC

24/09/2021

08:53:59

569

328.3

XLON

xVqAB2yISeT

Glencore PLC

24/09/2021

08:53:31

1052

328.25

XLON

xVqAB2yISp7

Glencore PLC

24/09/2021

08:53:31

558

328.25

XLON

xVqAB2yISp9

Glencore PLC

24/09/2021

08:53:31

544

328.25

XLON

xVqAB2yISpG

Glencore PLC

24/09/2021

08:53:31

410

328.25

XLON

xVqAB2yISpI

Glencore PLC

24/09/2021

08:52:36

962

328.1

XLON

xVqAB2yISLX

Glencore PLC

24/09/2021

08:52:36

553

328.1

XLON

xVqAB2yISLZ

Glencore PLC

24/09/2021

08:51:16

963

327.7

XLON

xVqAB2yITWx

Glencore PLC

24/09/2021

08:51:16

1591

327.7

XLON

xVqAB2yITW2

Glencore PLC

24/09/2021

08:50:18

1492

328.05

XLON

xVqAB2yITvK

Glencore PLC

24/09/2021

08:49:54

489

327.75

XLON

xVqAB2yITEd

Glencore PLC

24/09/2021

08:49:54

366

327.75

XLON

xVqAB2yITEf

Glencore PLC

24/09/2021

08:49:46

1363

327.8

XLON

xVqAB2yITBc

Glencore PLC

24/09/2021

08:49:45

1363

327.85

XLON

xVqAB2yITBx

Glencore PLC

24/09/2021

08:48:30

1269

327.45

XLON

xVqAB2yIQed

Glencore PLC

24/09/2021

08:48:25

862

327.5

XLON

xVqAB2yIQgS

Glencore PLC

24/09/2021

08:48:25

510

327.5

XLON

xVqAB2yIQgU

Glencore PLC

24/09/2021

08:47:29

1332

327.55

XLON

xVqAB2yIQLc

Glencore PLC

24/09/2021

08:47:27

1425

327.6

XLON

xVqAB2yIQLU

Glencore PLC

24/09/2021

08:46:30

882

327.95

XLON

xVqAB2yIRhw

Glencore PLC

24/09/2021

08:46:30

876

328

XLON

xVqAB2yIRh0

Glencore PLC

24/09/2021

08:46:30

438

328

XLON

xVqAB2yIRh2

Glencore PLC

24/09/2021

08:45:38

700

328.05

XLON

xVqAB2yIR2H

Glencore PLC

24/09/2021

08:45:37

999

328.1

XLON

xVqAB2yIRDa

Glencore PLC

24/09/2021

08:45:37

101

328.1

XLON

xVqAB2yIRDg

Glencore PLC

24/09/2021

08:45:37

1365

328.1

XLON

xVqAB2yIRDi

Glencore PLC

24/09/2021

08:44:39

958

328.3

XLON

xVqAB2yIOb0

Glencore PLC

24/09/2021

08:44:39

1366

328.35

XLON

xVqAB2yIOb2

Glencore PLC

24/09/2021

08:44:05

1052

328.25

XLON

xVqAB2yIOst

Glencore PLC

24/09/2021

08:44:05

466

328.25

XLON

xVqAB2yIOsv

Glencore PLC

24/09/2021

08:42:59

882

328.05

XLON

xVqAB2yIO8U

Glencore PLC

24/09/2021

08:42:59

330

328.05

XLON

xVqAB2yIOBc

Glencore PLC

24/09/2021

08:42:59

1160

328.05

XLON

xVqAB2yIOBe

Glencore PLC

24/09/2021

08:41:39

834

328.15

XLON

xVqAB2yIPi1

Glencore PLC

24/09/2021

08:41:39

834

328.2

XLON

xVqAB2yIPi7

Glencore PLC

24/09/2021

08:41:36

1087

328.25

XLON

xVqAB2yIPlJ

Glencore PLC

24/09/2021

08:40:52

896

328.5

XLON

xVqAB2yIPwm

Glencore PLC

24/09/2021

08:40:49

887

328.55

XLON

xVqAB2yIP4j

Glencore PLC

24/09/2021

08:40:49

853

328.5

XLON

xVqAB2yIP4k

Glencore PLC

24/09/2021

08:39:49

1401

328.35

XLON

xVqAB2yIPUs

Glencore PLC

24/09/2021

08:39:46

1401

328.4

XLON

xVqAB2yIPPv

Glencore PLC

24/09/2021

08:38:57

964

328.7

XLON

xVqAB2yI6gg

Glencore PLC

24/09/2021

08:38:45

1197

328.7

XLON

xVqAB2yI6tD

Glencore PLC

24/09/2021

08:38:42

1355

328.65

XLON

xVqAB2yI6sV

Glencore PLC

24/09/2021

08:37:45

882

328.4

XLON

xVqAB2yI6Ab

Glencore PLC

24/09/2021

08:37:27

904

328.25

XLON

xVqAB2yI6Jp

Glencore PLC

24/09/2021

08:37:27

525

328.3

XLON

xVqAB2yI6Jr

Glencore PLC

24/09/2021

08:37:27

762

328.3

XLON

xVqAB2yI6Jt

Glencore PLC

24/09/2021

08:37:13

1220

328.3

XLON

xVqAB2yI6Oo

Glencore PLC

24/09/2021

08:36:03

921

327.95

XLON

xVqAB2yI7w$

Glencore PLC

24/09/2021

08:36:02

1452

328

XLON

xVqAB2yI7wM

Glencore PLC

24/09/2021

08:36:02

1088

328.1

XLON

xVqAB2yI75y

Glencore PLC

24/09/2021

08:36:02

1456

328.1

XLON

xVqAB2yI757

Glencore PLC

24/09/2021

08:36:00

490

328.15

XLON

xVqAB2yI748

Glencore PLC

24/09/2021

08:36:00

967

328.15

XLON

xVqAB2yI74A

Glencore PLC

24/09/2021

08:33:58

1145

327.7

XLON

xVqAB2yI47f

Glencore PLC

24/09/2021

08:33:31

1077

327.75

XLON

xVqAB2yI49X

Glencore PLC

24/09/2021

08:33:28

949

327.8

XLON

xVqAB2yI48A

Glencore PLC

24/09/2021

08:33:27

1575

327.85

XLON

xVqAB2yI4Bh

Glencore PLC

24/09/2021

08:33:12

1537

327.85

XLON

xVqAB2yI4J7

Glencore PLC

24/09/2021

08:32:49

1471

327.75

XLON

xVqAB2yI5cG

Glencore PLC

24/09/2021

08:32:14

1541

327.35

XLON

xVqAB2yI5$p

Glencore PLC

24/09/2021

08:31:04

999

327.3

XLON

xVqAB2yI2ds

Glencore PLC

24/09/2021

08:31:04

10

327.35

XLON

xVqAB2yI2du

Glencore PLC

24/09/2021

08:31:04

1414

327.35

XLON

xVqAB2yI2dw

Glencore PLC

24/09/2021

08:30:15

715

327.2

XLON

xVqAB2yI2wW

Glencore PLC

24/09/2021

08:30:15

349

327.2

XLON

xVqAB2yI2wY

Glencore PLC

24/09/2021

08:30:15

681

327.2

XLON

xVqAB2yI2wa

Glencore PLC

24/09/2021

08:30:08

1479

327.25

XLON

xVqAB2yI20b

Glencore PLC

24/09/2021

08:29:13

882

327.55

XLON

xVqAB2yI3iK

Glencore PLC

24/09/2021

08:29:13

1082

327.5

XLON

xVqAB2yI3iP

Glencore PLC

24/09/2021

08:29:13

1543

327.55

XLON

xVqAB2yI3iT

Glencore PLC

24/09/2021

08:28:10

907

327.2

XLON

xVqAB2yI3Ap

Glencore PLC

24/09/2021

08:27:59

689

327.05

XLON

xVqAB2yI3S@

Glencore PLC

24/09/2021

08:27:45

1123

327.05

XLON

xVqAB2yI0aX

Glencore PLC

24/09/2021

08:27:45

1123

327.1

XLON

xVqAB2yI0ad

Glencore PLC

24/09/2021

08:27:11

1027

326.8

XLON

xVqAB2yI0oC

Glencore PLC

24/09/2021

08:26:32

1357

326.8

XLON

xVqAB2yI0Ex

Glencore PLC

24/09/2021

08:26:32

1026

326.85

XLON

xVqAB2yI0EA

Glencore PLC

24/09/2021

08:26:06

1346

326.6

XLON

xVqAB2yI0Op

Glencore PLC

24/09/2021

08:25:22

1264

326.85

XLON

xVqAB2yI1wM

Glencore PLC

24/09/2021

08:25:22

1082

326.9

XLON

xVqAB2yI1wR

Glencore PLC

24/09/2021

08:25:19

1544

326.95

XLON

xVqAB2yI14g

Glencore PLC

24/09/2021

08:24:14

1243

327.05

XLON

xVqAB2yIEh6

Glencore PLC

24/09/2021

08:23:48

931

327.1

XLON

xVqAB2yIECm

Glencore PLC

24/09/2021

08:23:48

1324

327.15

XLON

xVqAB2yIECT

Glencore PLC

24/09/2021

08:23:48

371

327.15

XLON

xVqAB2yIEFa

Glencore PLC

24/09/2021

08:23:48

602

327.15

XLON

xVqAB2yIEFc

Glencore PLC

24/09/2021

08:23:48

210

327.15

XLON

xVqAB2yIEFe

Glencore PLC

24/09/2021

08:23:20

1545

327.15

XLON

xVqAB2yIESD

Glencore PLC

24/09/2021

08:22:23

735

327.3

XLON

xVqAB2yIF6E

Glencore PLC

24/09/2021

08:22:01

869

327.3

XLON

xVqAB2yIFMp

Glencore PLC

24/09/2021

08:22:00

912

327.3

XLON

xVqAB2yIFHk

Glencore PLC

24/09/2021

08:21:59

740

327.25

XLON

xVqAB2yIFGF

Glencore PLC

24/09/2021

08:21:27

1014

327

XLON

xVqAB2yICYk

Glencore PLC

24/09/2021

08:21:27

1443

327.05

XLON

xVqAB2yICYs

Glencore PLC

24/09/2021

08:20:34

882

327.15

XLON

xVqAB2yICTI

Glencore PLC

24/09/2021

08:20:31

1229

327.15

XLON

xVqAB2yICVk

Glencore PLC

24/09/2021

08:20:27

1440

327.15

XLON

xVqAB2yICUj

Glencore PLC

24/09/2021

08:19:24

824

327.25

XLON

xVqAB2yIDnp

Glencore PLC

24/09/2021

08:19:23

721

327.25

XLON

xVqAB2yIDn5

Glencore PLC

24/09/2021

08:19:21

882

327.3

XLON

xVqAB2yIDmn

Glencore PLC

24/09/2021

08:19:05

1318

327.25

XLON

xVqAB2yID$2

Glencore PLC

24/09/2021

08:18:59

1020

327.35

XLON

xVqAB2yIDwy

Glencore PLC

24/09/2021

08:18:59

301

327.35

XLON

xVqAB2yIDw@

Glencore PLC

24/09/2021

08:18:18

339

327.25

XLON

xVqAB2yIDEV

Glencore PLC

24/09/2021

08:18:18

397

327.25

XLON

xVqAB2yID9X

Glencore PLC

24/09/2021

08:18:00

948

327.2

XLON

xVqAB2yIDGO

Glencore PLC

24/09/2021

08:18:00

1350

327.25

XLON

xVqAB2yIDGQ

Glencore PLC

24/09/2021

08:17:49

1018

327.2

XLON

xVqAB2yIDSm

Glencore PLC

24/09/2021

08:17:49

118

327.2

XLON

xVqAB2yIDSo

Glencore PLC

24/09/2021

08:16:53

741

327.1

XLON

xVqAB2yIAfD

Glencore PLC

24/09/2021

08:16:52

882

327.1

XLON

xVqAB2yIAfJ

Glencore PLC

24/09/2021

08:16:47

882

327.1

XLON

xVqAB2yIAgh

Glencore PLC

24/09/2021

08:16:46

1062

327.1

XLON

xVqAB2yIAgt

Glencore PLC

24/09/2021

08:16:46

1433

327.15

XLON

xVqAB2yIAgv

Glencore PLC

24/09/2021

08:15:35

1006

327.1

XLON

xVqAB2yIAB4

Glencore PLC

24/09/2021

08:15:31

1205

327.15

XLON

xVqAB2yIALE

Glencore PLC

24/09/2021

08:15:31

85

327.15

XLON

xVqAB2yIALG

Glencore PLC

24/09/2021

08:15:30

717

327.15

XLON

xVqAB2yIAND

Glencore PLC

24/09/2021

08:15:28

212

327.15

XLON

xVqAB2yIAHW

Glencore PLC

24/09/2021

08:15:28

670

327.15

XLON

xVqAB2yIAHY

Glencore PLC

24/09/2021

08:14:36

1054

327.1

XLON

xVqAB2yIBjr

Glencore PLC

24/09/2021

08:14:36

882

327.2

XLON

xVqAB2yIBjx

Glencore PLC

24/09/2021

08:14:31

1057

327.25

XLON

xVqAB2yIBjS

Glencore PLC

24/09/2021

08:14:30

882

327.3

XLON

xVqAB2yIBi0

Glencore PLC

24/09/2021

08:13:46

1059

327.25

XLON

xVqAB2yIB4k

Glencore PLC

24/09/2021

08:13:45

908

327.3

XLON

xVqAB2yIB4w

Glencore PLC

24/09/2021

08:13:45

1296

327.35

XLON

xVqAB2yIB4y

Glencore PLC

24/09/2021

08:13:09

1051

327.3

XLON

xVqAB2yIBK5

Glencore PLC

24/09/2021

08:13:03

1144

327.35

XLON

xVqAB2yIBG8

Glencore PLC

24/09/2021

08:13:03

1432

327.3

XLON

xVqAB2yIBGJ

Glencore PLC

24/09/2021

08:13:02

1328

327.35

XLON

xVqAB2yIBJW

Glencore PLC

24/09/2021

08:12:47

1154

327.25

XLON

xVqAB2yIBPq

Glencore PLC

24/09/2021

08:11:50

1523

327.3

XLON

xVqAB2yI8qH

Glencore PLC

24/09/2021

08:11:43

666

327.45

XLON

xVqAB2yI8n@

Glencore PLC

24/09/2021

08:11:43

369

327.45

XLON

xVqAB2yI8n0

Glencore PLC

24/09/2021

08:11:43

574

327.5

XLON

xVqAB2yI8n2

Glencore PLC

24/09/2021

08:11:43

902

327.5

XLON

xVqAB2yI8n4

Glencore PLC

24/09/2021

08:10:51

809

327.75

XLON

xVqAB2yI8FA

Glencore PLC

24/09/2021

08:10:50

157

327.75

XLON

xVqAB2yI8Ep

Glencore PLC

24/09/2021

08:10:50

648

327.75

XLON

xVqAB2yI8Er

Glencore PLC

24/09/2021

08:10:50

1728

327.8

XLON

xVqAB2yI8Et

Glencore PLC

24/09/2021

08:10:42

1226

327.4

XLON

xVqAB2yI8BO

Glencore PLC

24/09/2021

08:09:54

1106

327.4

XLON

xVqAB2yI9WK

Glencore PLC

24/09/2021

08:09:53

1019

327.5

XLON

xVqAB2yI9Zr

Glencore PLC

24/09/2021

08:09:53

1453

327.55

XLON

xVqAB2yI9Zt

Glencore PLC

24/09/2021

08:09:42

767

327.55

XLON

xVqAB2yI9lV

Glencore PLC

24/09/2021

08:09:42

1473

327.55

XLON

xVqAB2yI9kd

Glencore PLC

24/09/2021

08:08:49

882

328.05

XLON

xVqAB2yI96m

Glencore PLC

24/09/2021

08:08:49

583

328.05

XLON

xVqAB2yI96t

Glencore PLC

24/09/2021

08:08:49

507

328.05

XLON

xVqAB2yI96v

Glencore PLC

24/09/2021

08:08:49

1552

328.1

XLON

xVqAB2yI96x

Glencore PLC

24/09/2021

08:08:01

82

328.15

XLON

xVqAB2yI9P4

Glencore PLC

24/09/2021

08:08:01

1077

328.15

XLON

xVqAB2yI9P6

Glencore PLC

24/09/2021

08:08:01

1159

328.2

XLON

xVqAB2yI9PC

Glencore PLC

24/09/2021

08:07:53

1156

328.25

XLON

xVqAB2yJsbO

Glencore PLC

24/09/2021

08:07:32

1578

328.7

XLON

xVqAB2yJsjM

Glencore PLC

24/09/2021

08:07:27

744

328.5

XLON

xVqAB2yJskc

Glencore PLC

24/09/2021

08:07:09

882

328.05

XLON

xVqAB2yJsmD

Glencore PLC

24/09/2021

08:07:08

223

328.2

XLON

xVqAB2yJspY

Glencore PLC

24/09/2021

08:07:08

660

328.15

XLON

xVqAB2yJspe

Glencore PLC

24/09/2021

08:07:08

268

328.2

XLON

xVqAB2yJspc

Glencore PLC

24/09/2021

08:07:08

1473

328.2

XLON

xVqAB2yJspa

Glencore PLC

24/09/2021

08:07:08

1480

328.2

XLON

xVqAB2yJspq

Glencore PLC

24/09/2021

08:07:02

1481

328.25

XLON

xVqAB2yJsv$

Glencore PLC

24/09/2021

08:05:52

937

328.45

XLON

xVqAB2yJta7

Glencore PLC

24/09/2021

08:05:52

150

328.5

XLON

xVqAB2yJta9

Glencore PLC

24/09/2021

08:05:52

1359

328.5

XLON

xVqAB2yJtaB

Glencore PLC

24/09/2021

08:05:48

917

328.65

XLON

xVqAB2yJtdv

Glencore PLC

24/09/2021

08:05:09

681

328.6

XLON

xVqAB2yJtpH

Glencore PLC

24/09/2021

08:05:09

1250

328.65

XLON

xVqAB2yJtpK

Glencore PLC

24/09/2021

08:05:04

1532

328.55

XLON

xVqAB2yJt@B

Glencore PLC

24/09/2021

08:05:04

985

328.65

XLON

xVqAB2yJt@K

Glencore PLC

24/09/2021

08:05:04

1402

328.7

XLON

xVqAB2yJt@M

Glencore PLC

24/09/2021

08:04:50

984

328.85

XLON

xVqAB2yJt0q

Glencore PLC

24/09/2021

08:04:01

1022

328.5

XLON

xVqAB2yJtRu

Glencore PLC

24/09/2021

08:04:01

1455

328.55

XLON

xVqAB2yJtRy

Glencore PLC

24/09/2021

08:04:01

1096

328.65

XLON

xVqAB2yJtR5

Glencore PLC

24/09/2021

08:04:01

1561

328.7

XLON

xVqAB2yJtRD

Glencore PLC

24/09/2021

08:03:51

1009

328.5

XLON

xVqAB2yJqZe

Glencore PLC

24/09/2021

08:03:50

1555

328.45

XLON

xVqAB2yJqZx

Glencore PLC

24/09/2021

08:03:28

1420

328

XLON

xVqAB2yJqqH

Glencore PLC

24/09/2021

08:03:02

816

327.45

XLON

xVqAB2yJq68

Glencore PLC

24/09/2021

08:03:02

821

327.65

XLON

xVqAB2yJq6H

Glencore PLC

24/09/2021

08:03:02

770

327.65

XLON

xVqAB2yJq6J

Glencore PLC

24/09/2021

08:03:02

1494

327.5

XLON

xVqAB2yJq6R

Glencore PLC

24/09/2021

08:03:02

1480

327.65

XLON

xVqAB2yJq6S

Glencore PLC

24/09/2021

08:02:06

816

328.4

XLON

xVqAB2yJryB

Glencore PLC

24/09/2021

08:02:06

1164

328.45

XLON

xVqAB2yJryD

Glencore PLC

24/09/2021

08:02:02

1498

328.6

XLON

xVqAB2yJr0P

Glencore PLC

24/09/2021

08:02:02

511

328.6

XLON

xVqAB2yJr0N

Glencore PLC

24/09/2021

08:02:02

1498

328.6

XLON

xVqAB2yJr3X

Glencore PLC

24/09/2021

08:02:02

1498

328.65

XLON

xVqAB2yJr3f

Glencore PLC

24/09/2021

08:01:01

555

328

XLON

xVqAB2yJona

Glencore PLC

24/09/2021

08:01:01

899

328.05

XLON

xVqAB2yJonF

Glencore PLC

24/09/2021

08:01:01

347

328.05

XLON

xVqAB2yJonH

Glencore PLC

24/09/2021

08:01:01

1558

328.1

XLON

xVqAB2yJonJ

Glencore PLC

24/09/2021

08:00:32

523

327.95

XLON

xVqAB2yJoPk

Glencore PLC

24/09/2021

08:00:32

1486

328

XLON

xVqAB2yJoPr

Glencore PLC

24/09/2021

08:00:32

3936

328.05

XLON

xVqAB2yJoPw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZLVDLGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings