Transaction in Own Shares

RNS Number : 3418Q
Glencore PLC
26 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 26, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,200,000

Lowest price paid per share (GBp):

368.20p

Highest price paid per share (GBp):

373.95p

Volume weighted average price paid per share (GBp):

371.16p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,330,598,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,255,601,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

371.16p

1,200,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   October 26, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

26/10/2021

16:13:29

83

369.55

XLON

xsqA0PHuDKO

Glencore PLC

26/10/2021

16:13:28

594

369.55

XLON

xsqA0PHuDNF

Glencore PLC

26/10/2021

16:13:27

968

369.60

XLON

xsqA0PHuDM3

Glencore PLC

26/10/2021

16:12:47

956

369.65

XLON

xsqA0PHuAZA

Glencore PLC

26/10/2021

16:12:19

744

369.75

XLON

xsqA0PHuAsJ

Glencore PLC

26/10/2021

16:12:19

575

369.75

XLON

xsqA0PHuAsH

Glencore PLC

26/10/2021

16:12:19

2890

369.80

XLON

xsqA0PHuAsL

Glencore PLC

26/10/2021

16:11:15

1407

369.70

XLON

xsqA0PHuAU5

Glencore PLC

26/10/2021

16:10:44

1312

369.85

XLON

xsqA0PHuBhY

Glencore PLC

26/10/2021

16:10:44

1869

369.90

XLON

xsqA0PHuBha

Glencore PLC

26/10/2021

16:10:24

3539

369.85

XLON

xsqA0PHuBoz

Glencore PLC

26/10/2021

16:10:21

1250

369.90

XLON

xsqA0PHuBz7

Glencore PLC

26/10/2021

16:10:05

1031

369.90

XLON

xsqA0PHuB4b

Glencore PLC

26/10/2021

16:09:07

1507

369.65

XLON

xsqA0PHu8cA

Glencore PLC

26/10/2021

16:08:22

2120

369.55

XLON

xsqA0PHu8xb

Glencore PLC

26/10/2021

16:08:18

2785

369.60

XLON

xsqA0PHu85V

Glencore PLC

26/10/2021

16:08:18

987

369.60

XLON

xsqA0PHu84X

Glencore PLC

26/10/2021

16:06:48

1322

369.35

XLON

xsqA0PHu9pp

Glencore PLC

26/10/2021

16:06:32

1457

369.40

XLON

xsqA0PHu9xd

Glencore PLC

26/10/2021

16:05:58

1387

369.45

XLON

xsqA0PHu9JG

Glencore PLC

26/10/2021

16:05:58

379

369.50

XLON

xsqA0PHu9JN

Glencore PLC

26/10/2021

16:05:58

941

369.50

XLON

xsqA0PHu9JL

Glencore PLC

26/10/2021

16:05:55

3009

369.55

XLON

xsqA0PHu9TX

Glencore PLC

26/10/2021

16:04:29

1239

369.35

XLON

xsqA0PHvsSr

Glencore PLC

26/10/2021

16:04:25

1397

369.40

XLON

xsqA0PHvsU0

Glencore PLC

26/10/2021

16:04:06

1002

369.40

XLON

xsqA0PHvtia

Glencore PLC

26/10/2021

16:03:52

1402

369.45

XLON

xsqA0PHvttG

Glencore PLC

26/10/2021

16:03:23

974

369.30

XLON

xsqA0PHvt3v

Glencore PLC

26/10/2021

16:03:19

1035

369.35

XLON

xsqA0PHvt2V

Glencore PLC

26/10/2021

16:02:46

795

369.50

XLON

xsqA0PHvtRC

Glencore PLC

26/10/2021

16:02:19

862

369.75

XLON

xsqA0PHvqhm

Glencore PLC

26/10/2021

16:02:19

1105

369.80

XLON

xsqA0PHvqhs

Glencore PLC

26/10/2021

16:01:59

1534

369.90

XLON

xsqA0PHvqur

Glencore PLC

26/10/2021

16:01:58

477

369.95

XLON

xsqA0PHvquG

Glencore PLC

26/10/2021

16:01:58

1041

369.95

XLON

xsqA0PHvquE

Glencore PLC

26/10/2021

16:01:39

1229

369.80

XLON

xsqA0PHvq2n

Glencore PLC

26/10/2021

16:00:58

1186

370.20

XLON

xsqA0PHvrct

Glencore PLC

26/10/2021

16:00:55

1316

370.25

XLON

xsqA0PHvrZ3

Glencore PLC

26/10/2021

16:00:55

2183

370.30

XLON

xsqA0PHvrZ5

Glencore PLC

26/10/2021

16:00:03

1687

370.25

XLON

xsqA0PHvr2K

Glencore PLC

26/10/2021

15:59:30

993

370.50

XLON

xsqA0PHvoWb

Glencore PLC

26/10/2021

15:59:12

988

370.50

XLON

xsqA0PHvogs

Glencore PLC

26/10/2021

15:59:03

3017

370.60

XLON

xsqA0PHvomf

Glencore PLC

26/10/2021

15:59:03

1323

370.55

XLON

xsqA0PHvomd

Glencore PLC

26/10/2021

15:57:26

748

370.70

XLON

xsqA0PHvpnS

Glencore PLC

26/10/2021

15:57:26

748

370.75

XLON

xsqA0PHvpma

Glencore PLC

26/10/2021

15:57:26

525

370.75

XLON

xsqA0PHvpmY

Glencore PLC

26/10/2021

15:57:26

1816

370.80

XLON

xsqA0PHvpmc

Glencore PLC

26/10/2021

15:56:59

2429

370.85

XLON

xsqA0PHvp2L

Glencore PLC

26/10/2021

15:55:41

948

370.80

XLON

xsqA0PHvm$5

Glencore PLC

26/10/2021

15:55:41

30

370.80

XLON

xsqA0PHvm$I

Glencore PLC

26/10/2021

15:55:41

1429

370.80

XLON

xsqA0PHvm$G

Glencore PLC

26/10/2021

15:55:41

3325

370.85

XLON

xsqA0PHvm$K

Glencore PLC

26/10/2021

15:55:36

1250

370.90

XLON

xsqA0PHvmxN

Glencore PLC

26/10/2021

15:55:36

502

370.90

XLON

xsqA0PHvmxL

Glencore PLC

26/10/2021

15:55:35

643

370.90

XLON

xsqA0PHvmw5

Glencore PLC

26/10/2021

15:55:01

1111

370.85

XLON

xsqA0PHvmMd

Glencore PLC

26/10/2021

15:55:00

1259

370.85

XLON

xsqA0PHvmMB

Glencore PLC

26/10/2021

15:54:20

894

370.80

XLON

xsqA0PHvnfT

Glencore PLC

26/10/2021

15:54:20

304

370.80

XLON

xsqA0PHvnfV

Glencore PLC

26/10/2021

15:53:55

1364

370.70

XLON

xsqA0PHvn4j

Glencore PLC

26/10/2021

15:53:55

31

370.70

XLON

xsqA0PHvn4l

Glencore PLC

26/10/2021

15:53:40

677

370.70

XLON

xsqA0PHvnDD

Glencore PLC

26/10/2021

15:53:38

743

370.65

XLON

xsqA0PHvnEm

Glencore PLC

26/10/2021

15:53:33

663

370.60

XLON

xsqA0PHvnBL

Glencore PLC

26/10/2021

15:52:15

997

370.50

XLON

xsqA0PHv@xo

Glencore PLC

26/10/2021

15:52:15

1186

370.50

XLON

xsqA0PHv@xq

Glencore PLC

26/10/2021

15:52:15

1818

370.50

XLON

xsqA0PHv@xm

Glencore PLC

26/10/2021

15:50:55

1397

370.20

XLON

xsqA0PHv$sy

Glencore PLC

26/10/2021

15:50:55

1818

370.20

XLON

xsqA0PHv$sw

Glencore PLC

26/10/2021

15:50:05

334

369.90

XLON

xsqA0PHv$8Z

Glencore PLC

26/10/2021

15:48:56

709

369.95

XLON

xsqA0PHvy$5

Glencore PLC

26/10/2021

15:48:55

1046

369.95

XLON

xsqA0PHvy@P

Glencore PLC

26/10/2021

15:48:30

852

370.00

XLON

xsqA0PHvyEk

Glencore PLC

26/10/2021

15:48:13

982

369.90

XLON

xsqA0PHvyGx

Glencore PLC

26/10/2021

15:48:11

954

369.95

XLON

xsqA0PHvyIY

Glencore PLC

26/10/2021

15:47:41

1143

369.85

XLON

xsqA0PHvzkX

Glencore PLC

26/10/2021

15:47:22

853

369.90

XLON

xsqA0PHvzzy

Glencore PLC

26/10/2021

15:47:20

1478

369.90

XLON

xsqA0PHvzyQ

Glencore PLC

26/10/2021

15:47:18

858

369.95

XLON

xsqA0PHvz@e

Glencore PLC

26/10/2021

15:46:28

750

369.85

XLON

xsqA0PHvzIW

Glencore PLC

26/10/2021

15:46:26

654

369.85

XLON

xsqA0PHvzT5

Glencore PLC

26/10/2021

15:46:02

1178

370.00

XLON

xsqA0PHvwXV

Glencore PLC

26/10/2021

15:45:42

981

370.10

XLON

xsqA0PHvwtj

Glencore PLC

26/10/2021

15:45:40

1014

370.10

XLON

xsqA0PHvwmk

Glencore PLC

26/10/2021

15:45:10

1277

370.05

XLON

xsqA0PHvwCc

Glencore PLC

26/10/2021

15:44:51

582

370.15

XLON

xsqA0PHvwGR

Glencore PLC

26/10/2021

15:44:46

858

370.15

XLON

xsqA0PHvwSo

Glencore PLC

26/10/2021

15:44:25

773

370.30

XLON

xsqA0PHvxWe

Glencore PLC

26/10/2021

15:44:07

345

370.25

XLON

xsqA0PHvxgp

Glencore PLC

26/10/2021

15:44:07

343

370.25

XLON

xsqA0PHvxgx

Glencore PLC

26/10/2021

15:44:07

16

370.35

XLON

xsqA0PHvxg5

Glencore PLC

26/10/2021

15:44:07

1459

370.35

XLON

xsqA0PHvxg3

Glencore PLC

26/10/2021

15:43:37

728

370.30

XLON

xsqA0PHvx5L

Glencore PLC

26/10/2021

15:43:37

1040

370.35

XLON

xsqA0PHvx5N

Glencore PLC

26/10/2021

15:43:09

448

370.35

XLON

xsqA0PHvxA8

Glencore PLC

26/10/2021

15:43:09

737

370.35

XLON

xsqA0PHvxAA

Glencore PLC

26/10/2021

15:43:06

24

370.35

XLON

xsqA0PHvxLJ

Glencore PLC

26/10/2021

15:42:49

1495

370.55

XLON

xsqA0PHvxOc

Glencore PLC

26/10/2021

15:42:16

124

370.80

XLON

xsqA0PHvuh6

Glencore PLC

26/10/2021

15:42:16

119

370.80

XLON

xsqA0PHvuh4

Glencore PLC

26/10/2021

15:42:16

881

370.80

XLON

xsqA0PHvuh8

Glencore PLC

26/10/2021

15:42:10

1375

370.80

XLON

xsqA0PHvunz

Glencore PLC

26/10/2021

15:42:10

1722

370.85

XLON

xsqA0PHvunF

Glencore PLC

26/10/2021

15:41:47

1039

370.90

XLON

xsqA0PHvu4T

Glencore PLC

26/10/2021

15:41:47

835

370.90

XLON

xsqA0PHvu4R

Glencore PLC

26/10/2021

15:41:13

168

370.75

XLON

xsqA0PHvuJ5

Glencore PLC

26/10/2021

15:40:52

1856

370.75

XLON

xsqA0PHvvWD

Glencore PLC

26/10/2021

15:40:51

144

370.80

XLON

xsqA0PHvvZ0

Glencore PLC

26/10/2021

15:40:51

3140

370.80

XLON

xsqA0PHvvZ@

Glencore PLC

26/10/2021

15:39:49

3458

370.80

XLON

xsqA0PHvvEo

Glencore PLC

26/10/2021

15:39:14

3453

370.80

XLON

xsqA0PHvcdx

Glencore PLC

26/10/2021

15:38:10

2012

370.60

XLON

xsqA0PHvcDG

Glencore PLC

26/10/2021

15:37:16

2834

370.45

XLON

xsqA0PHvdYF

Glencore PLC

26/10/2021

15:36:38

2144

370.45

XLON

xsqA0PHvdxq

Glencore PLC

26/10/2021

15:36:24

875

370.50

XLON

xsqA0PHvd1p

Glencore PLC

26/10/2021

15:36:24

3638

370.50

XLON

xsqA0PHvd1s

Glencore PLC

26/10/2021

15:34:25

904

370.50

XLON

xsqA0PHvaAE

Glencore PLC

26/10/2021

15:34:25

600

370.50

XLON

xsqA0PHvaAC

Glencore PLC

26/10/2021

15:34:25

2141

370.55

XLON

xsqA0PHvaAG

Glencore PLC

26/10/2021

15:34:17

3267

370.50

XLON

xsqA0PHvaMs

Glencore PLC

26/10/2021

15:32:51

851

370.25

XLON

xsqA0PHvb9e

Glencore PLC

26/10/2021

15:32:51

69

370.25

XLON

xsqA0PHvb9c

Glencore PLC

26/10/2021

15:32:18

1441

370.45

XLON

xsqA0PHvbOc

Glencore PLC

26/10/2021

15:32:18

2050

370.50

XLON

xsqA0PHvbOe

Glencore PLC

26/10/2021

15:31:40

1547

370.50

XLON

xsqA0PHvYtN

Glencore PLC

26/10/2021

15:31:38

518

370.55

XLON

xsqA0PHvYsP

Glencore PLC

26/10/2021

15:31:38

2553

370.55

XLON

xsqA0PHvYsR

Glencore PLC

26/10/2021

15:30:12

698

370.65

XLON

xsqA0PHvZhO

Glencore PLC

26/10/2021

15:29:59

906

370.70

XLON

xsqA0PHvZvl

Glencore PLC

26/10/2021

15:29:59

906

370.80

XLON

xsqA0PHvZvo

Glencore PLC

26/10/2021

15:29:34

1436

370.85

XLON

xsqA0PHvZ84

Glencore PLC

26/10/2021

15:29:31

1277

370.90

XLON

xsqA0PHvZAx

Glencore PLC

26/10/2021

15:28:48

1095

370.85

XLON

xsqA0PHvWlD

Glencore PLC

26/10/2021

15:28:48

1257

370.85

XLON

xsqA0PHvWlO

Glencore PLC

26/10/2021

15:28:15

1250

370.95

XLON

xsqA0PHvWuU

Glencore PLC

26/10/2021

15:28:15

1371

370.95

XLON

xsqA0PHvWxa

Glencore PLC

26/10/2021

15:27:30

641

370.85

XLON

xsqA0PHvWVU

Glencore PLC

26/10/2021

15:27:30

130

370.85

XLON

xsqA0PHvWVS

Glencore PLC

26/10/2021

15:27:28

1811

370.95

XLON

xsqA0PHvWOj

Glencore PLC

26/10/2021

15:27:28

1090

370.90

XLON

xsqA0PHvWOh

Glencore PLC

26/10/2021

15:26:45

1024

370.70

XLON

xsqA0PHvX@f

Glencore PLC

26/10/2021

15:26:41

1111

370.65

XLON

xsqA0PHvXxU

Glencore PLC

26/10/2021

15:26:00

1044

370.75

XLON

xsqA0PHvXRs

Glencore PLC

26/10/2021

15:26:00

244

370.80

XLON

xsqA0PHvXRu

Glencore PLC

26/10/2021

15:26:00

1243

370.80

XLON

xsqA0PHvXRw

Glencore PLC

26/10/2021

15:25:55

1878

370.85

XLON

xsqA0PHvkdA

Glencore PLC

26/10/2021

15:25:35

403

370.70

XLON

xsqA0PHvkgl

Glencore PLC

26/10/2021

15:25:35

1958

370.70

XLON

xsqA0PHvkgj

Glencore PLC

26/10/2021

15:24:07

465

370.70

XLON

xsqA0PHvlhQ

Glencore PLC

26/10/2021

15:24:07

939

370.75

XLON

xsqA0PHvlhS

Glencore PLC

26/10/2021

15:24:07

939

370.80

XLON

xsqA0PHvlgc

Glencore PLC

26/10/2021

15:23:33

1080

370.90

XLON

xsqA0PHvlDI

Glencore PLC

26/10/2021

15:23:18

1308

370.95

XLON

xsqA0PHvlBA

Glencore PLC

26/10/2021

15:23:13

1164

371.00

XLON

xsqA0PHvlK9

Glencore PLC

26/10/2021

15:22:40

279

371.05

XLON

xsqA0PHviZP

Glencore PLC

26/10/2021

15:22:39

527

371.05

XLON

xsqA0PHviZR

Glencore PLC

26/10/2021

15:22:34

1141

371.00

XLON

xsqA0PHvifW

Glencore PLC

26/10/2021

15:22:22

428

371.05

XLON

xsqA0PHvit1

Glencore PLC

26/10/2021

15:22:22

1050

371.05

XLON

xsqA0PHvit$

Glencore PLC

26/10/2021

15:22:19

204

371.05

XLON

xsqA0PHvisM

Glencore PLC

26/10/2021

15:22:19

3450

371.05

XLON

xsqA0PHvisK

Glencore PLC

26/10/2021

15:20:44

828

370.85

XLON

xsqA0PHvj@y

Glencore PLC

26/10/2021

15:20:43

849

370.90

XLON

xsqA0PHvj@D

Glencore PLC

26/10/2021

15:20:43

228

370.90

XLON

xsqA0PHvj@B

Glencore PLC

26/10/2021

15:20:41

1690

370.95

XLON

xsqA0PHvjuh

Glencore PLC

26/10/2021

15:20:41

395

370.95

XLON

xsqA0PHvjul

Glencore PLC

26/10/2021

15:20:27

2820

370.95

XLON

xsqA0PHvjD8

Glencore PLC

26/10/2021

15:19:41

223

370.85

XLON

xsqA0PHvgld

Glencore PLC

26/10/2021

15:19:41

2055

370.85

XLON

xsqA0PHvglb

Glencore PLC

26/10/2021

15:18:24

1183

370.80

XLON

xsqA0PHvgU1

Glencore PLC

26/10/2021

15:18:23

1081

370.80

XLON

xsqA0PHvgUJ

Glencore PLC

26/10/2021

15:18:14

1787

370.85

XLON

xsqA0PHvha3

Glencore PLC

26/10/2021

15:18:00

1922

370.75

XLON

xsqA0PHvhks

Glencore PLC

26/10/2021

15:17:39

2885

370.75

XLON

xsqA0PHvhzC

Glencore PLC

26/10/2021

15:16:39

465

370.80

XLON

xsqA0PHveXV

Glencore PLC

26/10/2021

15:16:39

1459

370.80

XLON

xsqA0PHveXT

Glencore PLC

26/10/2021

15:15:37

638

370.80

XLON

xsqA0PHveHj

Glencore PLC

26/10/2021

15:15:37

1172

370.85

XLON

xsqA0PHveHl

Glencore PLC

26/10/2021

15:15:25

858

370.90

XLON

xsqA0PHveUm

Glencore PLC

26/10/2021

15:15:25

1761

370.90

XLON

xsqA0PHveUt

Glencore PLC

26/10/2021

15:15:03

1993

370.90

XLON

xsqA0PHvffc

Glencore PLC

26/10/2021

15:13:59

693

370.95

XLON

xsqA0PHvfV6

Glencore PLC

26/10/2021

15:13:44

818

371.00

XLON

xsqA0PHvMiI

Glencore PLC

26/10/2021

15:13:44

1208

371.00

XLON

xsqA0PHvMlX

Glencore PLC

26/10/2021

15:13:44

1719

371.05

XLON

xsqA0PHvMlh

Glencore PLC

26/10/2021

15:12:44

545

370.90

XLON

xsqA0PHvMHy

Glencore PLC

26/10/2021

15:12:44

417

370.90

XLON

xsqA0PHvMHw

Glencore PLC

26/10/2021

15:12:44

1521

370.95

XLON

xsqA0PHvMGo

Glencore PLC

26/10/2021

15:12:43

3699

371.00

XLON

xsqA0PHvMJV

Glencore PLC

26/10/2021

15:11:39

1971

370.70

XLON

xsqA0PHvN6s

Glencore PLC

26/10/2021

15:11:05

2596

370.70

XLON

xsqA0PHvNTU

Glencore PLC

26/10/2021

15:09:54

1100

370.55

XLON

xsqA0PHvKFq

Glencore PLC

26/10/2021

15:09:49

1208

370.50

XLON

xsqA0PHvKAx

Glencore PLC

26/10/2021

15:09:19

778

370.60

XLON

xsqA0PHvLYQ

Glencore PLC

26/10/2021

15:09:13

835

370.60

XLON

xsqA0PHvLkj

Glencore PLC

26/10/2021

15:09:13

268

370.60

XLON

xsqA0PHvLkh

Glencore PLC

26/10/2021

15:09:13

982

370.60

XLON

xsqA0PHvLk@

Glencore PLC

26/10/2021

15:08:49

1648

370.65

XLON

xsqA0PHvLwE

Glencore PLC

26/10/2021

15:08:11

1240

371.10

XLON

xsqA0PHvLGV

Glencore PLC

26/10/2021

15:08:11

1767

371.15

XLON

xsqA0PHvLJX

Glencore PLC

26/10/2021

15:07:58

3500

371.20

XLON

xsqA0PHvIa1

Glencore PLC

26/10/2021

15:07:57

48

371.20

XLON

xsqA0PHvIaL

Glencore PLC

26/10/2021

15:07:14

2225

370.75

XLON

xsqA0PHvIzx

Glencore PLC

26/10/2021

15:06:11

944

370.65

XLON

xsqA0PHvIU8

Glencore PLC

26/10/2021

15:06:04

710

370.70

XLON

xsqA0PHvJcz

Glencore PLC

26/10/2021

15:06:04

1268

370.70

XLON

xsqA0PHvJcx

Glencore PLC

26/10/2021

15:05:32

1249

370.60

XLON

xsqA0PHvJmV

Glencore PLC

26/10/2021

15:05:04

1137

370.60

XLON

xsqA0PHvJ0M

Glencore PLC

26/10/2021

15:05:03

1209

370.65

XLON

xsqA0PHvJ3B

Glencore PLC

26/10/2021

15:04:42

2084

370.70

XLON

xsqA0PHvJAR

Glencore PLC

26/10/2021

15:04:42

309

370.70

XLON

xsqA0PHvJAT

Glencore PLC

26/10/2021

15:04:41

1044

370.75

XLON

xsqA0PHvJKz

Glencore PLC

26/10/2021

15:04:41

2484

370.75

XLON

xsqA0PHvJKx

Glencore PLC

26/10/2021

15:03:07

125

370.15

XLON

xsqA0PHvGLE

Glencore PLC

26/10/2021

15:03:07

944

370.15

XLON

xsqA0PHvGLC

Glencore PLC

26/10/2021

15:02:40

730

370.25

XLON

xsqA0PHvHcf

Glencore PLC

26/10/2021

15:02:37

1137

370.25

XLON

xsqA0PHvHW3

Glencore PLC

26/10/2021

15:02:30

1349

370.25

XLON

xsqA0PHvHfX

Glencore PLC

26/10/2021

15:02:09

1806

370.20

XLON

xsqA0PHvHzQ

Glencore PLC

26/10/2021

15:02:08

2823

370.25

XLON

xsqA0PHvHyx

Glencore PLC

26/10/2021

15:02:08

333

370.25

XLON

xsqA0PHvHyv

Glencore PLC

26/10/2021

15:01:48

1506

370.15

XLON

xsqA0PHvH3g

Glencore PLC

26/10/2021

15:01:48

2068

370.15

XLON

xsqA0PHvH3e

Glencore PLC

26/10/2021

15:00:03

858

370.25

XLON

xsqA0PHvUN1

Glencore PLC

26/10/2021

15:00:03

1301

370.20

XLON

xsqA0PHvUN9

Glencore PLC

26/10/2021

14:59:27

1210

370.30

XLON

xsqA0PHvVqF

Glencore PLC

26/10/2021

14:59:27

858

370.35

XLON

xsqA0PHvVqM

Glencore PLC

26/10/2021

14:59:19

1073

370.35

XLON

xsqA0PHvVsT

Glencore PLC

26/10/2021

14:59:06

1949

370.35

XLON

xsqA0PHvVxs

Glencore PLC

26/10/2021

14:58:15

1135

370.35

XLON

xsqA0PHvVRH

Glencore PLC

26/10/2021

14:57:47

617

370.55

XLON

xsqA0PHvShN

Glencore PLC

26/10/2021

14:57:47

589

370.55

XLON

xsqA0PHvShL

Glencore PLC

26/10/2021

14:57:47

1146

370.55

XLON

xsqA0PHvShT

Glencore PLC

26/10/2021

14:57:09

1130

370.80

XLON

xsqA0PHvS1$

Glencore PLC

26/10/2021

14:57:09

1384

370.80

XLON

xsqA0PHvS1V

Glencore PLC

26/10/2021

14:57:09

1970

370.85

XLON

xsqA0PHvS0Z

Glencore PLC

26/10/2021

14:56:17

1612

370.75

XLON

xsqA0PHvTZn

Glencore PLC

26/10/2021

14:56:14

794

370.75

XLON

xsqA0PHvTYP

Glencore PLC

26/10/2021

14:56:14

1887

370.75

XLON

xsqA0PHvTYN

Glencore PLC

26/10/2021

14:54:52

1299

370.70

XLON

xsqA0PHvTJE

Glencore PLC

26/10/2021

14:54:47

858

370.70

XLON

xsqA0PHvTVa

Glencore PLC

26/10/2021

14:54:46

978

370.70

XLON

xsqA0PHvTVQ

Glencore PLC

26/10/2021

14:54:33

2054

370.70

XLON

xsqA0PHvQWr

Glencore PLC

26/10/2021

14:53:38

735

370.50

XLON

xsqA0PHvQ2b

Glencore PLC

26/10/2021

14:53:38

1419

370.55

XLON

xsqA0PHvQ2d

Glencore PLC

26/10/2021

14:53:38

3065

370.60

XLON

xsqA0PHvQ2f

Glencore PLC

26/10/2021

14:52:23

802

370.50

XLON

xsqA0PHvRrj

Glencore PLC

26/10/2021

14:52:17

858

370.55

XLON

xsqA0PHvRmd

Glencore PLC

26/10/2021

14:52:17

191

370.55

XLON

xsqA0PHvRmi

Glencore PLC

26/10/2021

14:52:17

2066

370.55

XLON

xsqA0PHvRmg

Glencore PLC

26/10/2021

14:51:22

1493

370.55

XLON

xsqA0PHvOaC

Glencore PLC

26/10/2021

14:51:21

1250

370.55

XLON

xsqA0PHvOc$

Glencore PLC

26/10/2021

14:50:52

1476

370.50

XLON

xsqA0PHvOvY

Glencore PLC

26/10/2021

14:50:52

1681

370.55

XLON

xsqA0PHvOve

Glencore PLC

26/10/2021

14:50:06

793

370.45

XLON

xsqA0PHvOI7

Glencore PLC

26/10/2021

14:49:57

630

370.55

XLON

xsqA0PHvOPT

Glencore PLC

26/10/2021

14:49:47

1369

370.60

XLON

xsqA0PHvPdS

Glencore PLC

26/10/2021

14:49:47

3315

370.65

XLON

xsqA0PHvPcW

Glencore PLC

26/10/2021

14:49:42

869

370.70

XLON

xsqA0PHvPWc

Glencore PLC

26/10/2021

14:49:42

137

370.70

XLON

xsqA0PHvPWa

Glencore PLC

26/10/2021

14:48:50

1253

370.05

XLON

xsqA0PHvP9Y

Glencore PLC

26/10/2021

14:47:47

552

369.80

XLON

xsqA0PHv6nJ

Glencore PLC

26/10/2021

14:47:47

1250

369.80

XLON

xsqA0PHv6nL

Glencore PLC

26/10/2021

14:47:47

1392

369.80

XLON

xsqA0PHv6nH

Glencore PLC

26/10/2021

14:47:47

3710

369.75

XLON

xsqA0PHv6nO

Glencore PLC

26/10/2021

14:46:28

536

369.25

XLON

xsqA0PHv7dM

Glencore PLC

26/10/2021

14:46:28

481

369.25

XLON

xsqA0PHv7dK

Glencore PLC

26/10/2021

14:46:26

858

369.25

XLON

xsqA0PHv7XU

Glencore PLC

26/10/2021

14:46:03

25

369.50

XLON

xsqA0PHv7m0

Glencore PLC

26/10/2021

14:46:03

1056

369.50

XLON

xsqA0PHv7m@

Glencore PLC

26/10/2021

14:45:46

688

369.40

XLON

xsqA0PHv755

Glencore PLC

26/10/2021

14:45:45

788

369.45

XLON

xsqA0PHv77f

Glencore PLC

26/10/2021

14:45:36

1068

369.45

XLON

xsqA0PHv725

Glencore PLC

26/10/2021

14:45:31

749

369.50

XLON

xsqA0PHv7Fb

Glencore PLC

26/10/2021

14:45:31

984

369.55

XLON

xsqA0PHv7Ff

Glencore PLC

26/10/2021

14:45:31

85

369.55

XLON

xsqA0PHv7Fd

Glencore PLC

26/10/2021

14:44:46

681

369.55

XLON

xsqA0PHv4Wn

Glencore PLC

26/10/2021

14:44:46

970

369.60

XLON

xsqA0PHv4W5

Glencore PLC

26/10/2021

14:44:24

865

369.45

XLON

xsqA0PHv4ri

Glencore PLC

26/10/2021

14:44:22

858

369.50

XLON

xsqA0PHv4rI

Glencore PLC

26/10/2021

14:44:08

671

369.50

XLON

xsqA0PHv4y$

Glencore PLC

26/10/2021

14:44:08

221

369.50

XLON

xsqA0PHv4y0

Glencore PLC

26/10/2021

14:44:04

959

369.50

XLON

xsqA0PHv4@X

Glencore PLC

26/10/2021

14:43:14

1345

369.65

XLON

xsqA0PHv4TK

Glencore PLC

26/10/2021

14:43:14

1917

369.70

XLON

xsqA0PHv4TM

Glencore PLC

26/10/2021

14:43:14

767

369.75

XLON

xsqA0PHv4SY

Glencore PLC

26/10/2021

14:43:14

1150

369.75

XLON

xsqA0PHv4SW

Glencore PLC

26/10/2021

14:43:02

2110

369.75

XLON

xsqA0PHv4QQ

Glencore PLC

26/10/2021

14:41:52

1308

369.85

XLON

xsqA0PHv5ER

Glencore PLC

26/10/2021

14:41:40

748

369.80

XLON

xsqA0PHv5MF

Glencore PLC

26/10/2021

14:41:40

443

369.80

XLON

xsqA0PHv5MD

Glencore PLC

26/10/2021

14:41:32

1027

369.70

XLON

xsqA0PHv5Tq

Glencore PLC

26/10/2021

14:41:03

629

369.75

XLON

xsqA0PHv2lI

Glencore PLC

26/10/2021

14:41:03

1367

369.80

XLON

xsqA0PHv2lK

Glencore PLC

26/10/2021

14:41:02

2000

369.85

XLON

xsqA0PHv2km

Glencore PLC

26/10/2021

14:41:02

1312

369.85

XLON

xsqA0PHv2kk

Glencore PLC

26/10/2021

14:40:52

560

369.75

XLON

xsqA0PHv2t3

Glencore PLC

26/10/2021

14:40:52

298

369.75

XLON

xsqA0PHv2t1

Glencore PLC

26/10/2021

14:40:05

1351

369.30

XLON

xsqA0PHv2Nv

Glencore PLC

26/10/2021

14:40:05

823

369.35

XLON

xsqA0PHv2Nz

Glencore PLC

26/10/2021

14:40:05

2259

369.35

XLON

xsqA0PHv2Nx

Glencore PLC

26/10/2021

14:39:15

2175

369.05

XLON

xsqA0PHv3ow

Glencore PLC

26/10/2021

14:38:37

1068

368.95

XLON

xsqA0PHv3Mp

Glencore PLC

26/10/2021

14:38:37

872

368.95

XLON

xsqA0PHv3Mn

Glencore PLC

26/10/2021

14:38:37

648

368.95

XLON

xsqA0PHv3Ml

Glencore PLC

26/10/2021

14:37:32

766

369.10

XLON

xsqA0PHv0wD

Glencore PLC

26/10/2021

14:37:32

1302

369.10

XLON

xsqA0PHv0wG

Glencore PLC

26/10/2021

14:37:22

1101

369.15

XLON

xsqA0PHv00s

Glencore PLC

26/10/2021

14:36:53

2052

369.35

XLON

xsqA0PHv0Jd

Glencore PLC

26/10/2021

14:36:53

189

369.35

XLON

xsqA0PHv0Jb

Glencore PLC

26/10/2021

14:36:53

1573

369.30

XLON

xsqA0PHv0JZ

Glencore PLC

26/10/2021

14:36:01

947

369.45

XLON

xsqA0PHv1uv

Glencore PLC

26/10/2021

14:35:53

228

369.60

XLON

xsqA0PHv11A

Glencore PLC

26/10/2021

14:35:53

699

369.60

XLON

xsqA0PHv118

Glencore PLC

26/10/2021

14:35:48

1128

369.55

XLON

xsqA0PHv1DT

Glencore PLC

26/10/2021

14:35:48

25

369.55

XLON

xsqA0PHv1DR

Glencore PLC

26/10/2021

14:35:48

1645

369.60

XLON

xsqA0PHv1DV

Glencore PLC

26/10/2021

14:35:33

1283

369.55

XLON

xsqA0PHv1Mp

Glencore PLC

26/10/2021

14:34:44

698

369.60

XLON

xsqA0PHvEob

Glencore PLC

26/10/2021

14:34:44

696

369.65

XLON

xsqA0PHvEof

Glencore PLC

26/10/2021

14:34:44

299

369.65

XLON

xsqA0PHvEod

Glencore PLC

26/10/2021

14:34:44

1773

369.70

XLON

xsqA0PHvEok

Glencore PLC

26/10/2021

14:34:39

219

369.75

XLON

xsqA0PHvE$Z

Glencore PLC

26/10/2021

14:34:39

1665

369.75

XLON

xsqA0PHvE$X

Glencore PLC

26/10/2021

14:34:01

1220

369.90

XLON

xsqA0PHvEH@

Glencore PLC

26/10/2021

14:34:01

554

369.95

XLON

xsqA0PHvEGK

Glencore PLC

26/10/2021

14:34:01

1125

369.95

XLON

xsqA0PHvEGI

Glencore PLC

26/10/2021

14:34:01

61

369.95

XLON

xsqA0PHvEGG

Glencore PLC

26/10/2021

14:33:29

967

370.15

XLON

xsqA0PHvFsX

Glencore PLC

26/10/2021

14:33:29

1605

370.20

XLON

xsqA0PHvFsm

Glencore PLC

26/10/2021

14:33:28

1197

370.25

XLON

xsqA0PHvFs6

Glencore PLC

26/10/2021

14:33:13

27

370.25

XLON

xsqA0PHvF4G

Glencore PLC

26/10/2021

14:33:13

2044

370.25

XLON

xsqA0PHvF4E

Glencore PLC

26/10/2021

14:33:07

3862

370.30

XLON

xsqA0PHvF0y

Glencore PLC

26/10/2021

14:32:02

1210

370.45

XLON

xsqA0PHvC@7

Glencore PLC

26/10/2021

14:32:01

1014

370.50

XLON

xsqA0PHvCvf

Glencore PLC

26/10/2021

14:32:01

405

370.50

XLON

xsqA0PHvCvd

Glencore PLC

26/10/2021

14:32:01

2319

370.55

XLON

xsqA0PHvCvR

Glencore PLC

26/10/2021

14:32:01

36

370.55

XLON

xsqA0PHvCvP

Glencore PLC

26/10/2021

14:31:50

1500

370.60

XLON

xsqA0PHvC1b

Glencore PLC

26/10/2021

14:31:04

1556

370.95

XLON

xsqA0PHvDZ@

Glencore PLC

26/10/2021

14:31:04

2215

371.00

XLON

xsqA0PHvDYd

Glencore PLC

26/10/2021

14:30:43

352

370.75

XLON

xsqA0PHvD@Z

Glencore PLC

26/10/2021

14:30:38

1227

370.75

XLON

xsqA0PHvD43

Glencore PLC

26/10/2021

14:30:38

409

370.75

XLON

xsqA0PHvD4A

Glencore PLC

26/10/2021

14:30:11

758

371.05

XLON

xsqA0PHvDS3

Glencore PLC

26/10/2021

14:30:04

1618

371.25

XLON

xsqA0PHvAax

Glencore PLC

26/10/2021

14:30:04

1208

371.20

XLON

xsqA0PHvAav

Glencore PLC

26/10/2021

14:30:03

2302

371.30

XLON

xsqA0PHvAdl

Glencore PLC

26/10/2021

14:28:46

724

371.55

XLON

xsqA0PHvAVv

Glencore PLC

26/10/2021

14:28:46

1003

371.60

XLON

xsqA0PHvAV@

Glencore PLC

26/10/2021

14:28:46

138

371.60

XLON

xsqA0PHvAVy

Glencore PLC

26/10/2021

14:28:18

639

371.60

XLON

xsqA0PHvBYL

Glencore PLC

26/10/2021

14:28:18

504

371.60

XLON

xsqA0PHvBYJ

Glencore PLC

26/10/2021

14:27:47

726

371.60

XLON

xsqA0PHvB@o

Glencore PLC

26/10/2021

14:27:27

1111

371.70

XLON

xsqA0PHvB3v

Glencore PLC

26/10/2021

14:27:26

313

371.75

XLON

xsqA0PHvB3E

Glencore PLC

26/10/2021

14:27:26

1289

371.75

XLON

xsqA0PHvB3G

Glencore PLC

26/10/2021

14:27:23

1072

371.75

XLON

xsqA0PHvBDc

Glencore PLC

26/10/2021

14:27:23

295

371.75

XLON

xsqA0PHvBDW

Glencore PLC

26/10/2021

14:25:59

939

371.85

XLON

xsqA0PHv8z1

Glencore PLC

26/10/2021

14:25:59

1338

371.90

XLON

xsqA0PHv8z3

Glencore PLC

26/10/2021

14:25:54

2015

371.90

XLON

xsqA0PHv8$O

Glencore PLC

26/10/2021

14:25:21

3289

371.75

XLON

xsqA0PHv8D@

Glencore PLC

26/10/2021

14:24:44

1500

371.85

XLON

xsqA0PHv9a6

Glencore PLC

26/10/2021

14:24:44

2486

371.85

XLON

xsqA0PHv9a4

Glencore PLC

26/10/2021

14:24:44

250

371.85

XLON

xsqA0PHv9a2

Glencore PLC

26/10/2021

14:24:37

288

371.85

XLON

xsqA0PHv9Ye

Glencore PLC

26/10/2021

14:24:37

355

371.85

XLON

xsqA0PHv9Yj

Glencore PLC

26/10/2021

14:24:23

2343

371.75

XLON

xsqA0PHv9e$

Glencore PLC

26/10/2021

14:19:57

681

371.10

XLON

xsqA0PHwt9p

Glencore PLC

26/10/2021

14:19:57

1132

371.15

XLON

xsqA0PHwt9x

Glencore PLC

26/10/2021

14:19:04

515

371.20

XLON

xsqA0PHwqgA

Glencore PLC

26/10/2021

14:19:04

366

371.20

XLON

xsqA0PHwqg8

Glencore PLC

26/10/2021

14:18:33

858

371.40

XLON

xsqA0PHwqDv

Glencore PLC

26/10/2021

14:18:08

1002

371.55

XLON

xsqA0PHwqI4

Glencore PLC

26/10/2021

14:17:36

703

371.75

XLON

xsqA0PHwrYG

Glencore PLC

26/10/2021

14:17:36

2072

371.80

XLON

xsqA0PHwrYO

Glencore PLC

26/10/2021

14:17:36

1187

371.85

XLON

xsqA0PHwrYU

Glencore PLC

26/10/2021

14:17:36

1760

371.85

XLON

xsqA0PHwrYS

Glencore PLC

26/10/2021

14:16:53

640

371.70

XLON

xsqA0PHwrxN

Glencore PLC

26/10/2021

14:16:31

577

371.70

XLON

xsqA0PHwrCV

Glencore PLC

26/10/2021

14:16:31

673

371.70

XLON

xsqA0PHwrFX

Glencore PLC

26/10/2021

14:13:59

791

371.75

XLON

xsqA0PHwpdI

Glencore PLC

26/10/2021

14:13:32

950

371.80

XLON

xsqA0PHwph@

Glencore PLC

26/10/2021

14:13:31

1354

371.85

XLON

xsqA0PHwphJ

Glencore PLC

26/10/2021

14:13:13

2514

371.90

XLON

xsqA0PHwpoU

Glencore PLC

26/10/2021

14:12:11

1918

371.85

XLON

xsqA0PHwpTC

Glencore PLC

26/10/2021

14:12:11

389

371.85

XLON

xsqA0PHwpTA

Glencore PLC

26/10/2021

14:11:28

858

371.90

XLON

xsqA0PHwmnJ

Glencore PLC

26/10/2021

14:11:28

2069

372.00

XLON

xsqA0PHwmnT

Glencore PLC

26/10/2021

14:11:28

1474

371.95

XLON

xsqA0PHwmnR

Glencore PLC

26/10/2021

14:11:28

255

372.00

XLON

xsqA0PHwmnV

Glencore PLC

26/10/2021

14:08:33

2881

371.55

XLON

xsqA0PHw@aW

Glencore PLC

26/10/2021

14:07:03

2043

371.55

XLON

xsqA0PHw@M3

Glencore PLC

26/10/2021

14:05:39

1404

371.60

XLON

xsqA0PHw$DE

Glencore PLC

26/10/2021

14:04:31

1524

371.95

XLON

xsqA0PHwytK

Glencore PLC

26/10/2021

14:04:30

665

372.00

XLON

xsqA0PHwysH

Glencore PLC

26/10/2021

14:04:30

1021

372.00

XLON

xsqA0PHwysF

Glencore PLC

26/10/2021

14:03:17

951

371.95

XLON

xsqA0PHwyOF

Glencore PLC

26/10/2021

14:02:41

921

371.95

XLON

xsqA0PHwzzm

Glencore PLC

26/10/2021

14:02:41

241

371.95

XLON

xsqA0PHwzzk

Glencore PLC

26/10/2021

14:02:04

737

372.05

XLON

xsqA0PHwzKc

Glencore PLC

26/10/2021

14:02:04

737

372.10

XLON

xsqA0PHwzKl

Glencore PLC

26/10/2021

14:02:04

1052

372.15

XLON

xsqA0PHwzKp

Glencore PLC

26/10/2021

14:01:42

1197

372.20

XLON

xsqA0PHwwb3

Glencore PLC

26/10/2021

14:01:08

1548

372.20

XLON

xsqA0PHwwmd

Glencore PLC

26/10/2021

14:00:12

1242

372.10

XLON

xsqA0PHwwJk

Glencore PLC

26/10/2021

14:00:12

2830

372.15

XLON

xsqA0PHwwJm

Glencore PLC

26/10/2021

13:57:49

738

371.75

XLON

xsqA0PHwuwh

Glencore PLC

26/10/2021

13:57:16

761

371.95

XLON

xsqA0PHwuMe

Glencore PLC

26/10/2021

13:56:58

713

371.95

XLON

xsqA0PHwvaf

Glencore PLC

26/10/2021

13:56:30

522

372.00

XLON

xsqA0PHwvrA

Glencore PLC

26/10/2021

13:56:30

215

372.00

XLON

xsqA0PHwvr8

Glencore PLC

26/10/2021

13:56:18

737

372.00

XLON

xsqA0PHwvoG

Glencore PLC

26/10/2021

13:55:47

719

372.20

XLON

xsqA0PHwvDq

Glencore PLC

26/10/2021

13:54:55

755

372.25

XLON

xsqA0PHwcXs

Glencore PLC

26/10/2021

13:54:55

755

372.40

XLON

xsqA0PHwcXz

Glencore PLC

26/10/2021

13:54:37

690

372.55

XLON

xsqA0PHwcen

Glencore PLC

26/10/2021

13:53:59

105

372.55

XLON

xsqA0PHwc0Z

Glencore PLC

26/10/2021

13:53:59

796

372.60

XLON

xsqA0PHwc0i

Glencore PLC

26/10/2021

13:53:35

786

372.60

XLON

xsqA0PHwcNy

Glencore PLC

26/10/2021

13:53:16

519

372.60

XLON

xsqA0PHwcRR

Glencore PLC

26/10/2021

13:53:16

284

372.60

XLON

xsqA0PHwcRP

Glencore PLC

26/10/2021

13:53:06

1411

372.65

XLON

xsqA0PHwdX0

Glencore PLC

26/10/2021

13:52:00

966

372.95

XLON

xsqA0PHwd0i

Glencore PLC

26/10/2021

13:51:56

989

373.00

XLON

xsqA0PHwd2f

Glencore PLC

26/10/2021

13:51:56

136

373.00

XLON

xsqA0PHwd2d

Glencore PLC

26/10/2021

13:51:38

1601

373.05

XLON

xsqA0PHwdKf

Glencore PLC

26/10/2021

13:50:47

858

372.80

XLON

xsqA0PHwae8

Glencore PLC

26/10/2021

13:50:47

1674

372.80

XLON

xsqA0PHwaeJ

Glencore PLC

26/10/2021

13:50:47

1180

372.80

XLON

xsqA0PHwaeH

Glencore PLC

26/10/2021

13:48:04

778

372.75

XLON

xsqA0PHwb0P

Glencore PLC

26/10/2021

13:48:04

1468

372.75

XLON

xsqA0PHwb3a

Glencore PLC

26/10/2021

13:47:32

1107

372.75

XLON

xsqA0PHwbJE

Glencore PLC

26/10/2021

13:46:29

415

372.70

XLON

xsqA0PHwYoj

Glencore PLC

26/10/2021

13:46:29

443

372.70

XLON

xsqA0PHwYoh

Glencore PLC

26/10/2021

13:46:29

1405

372.70

XLON

xsqA0PHwYok

Glencore PLC

26/10/2021

13:45:12

139

372.65

XLON

xsqA0PHwZbA

Glencore PLC

26/10/2021

13:45:12

709

372.65

XLON

xsqA0PHwZbH

Glencore PLC

26/10/2021

13:44:46

858

372.75

XLON

xsqA0PHwZs9

Glencore PLC

26/10/2021

13:44:18

70

372.90

XLON

xsqA0PHwZFE

Glencore PLC

26/10/2021

13:44:17

302

372.90

XLON

xsqA0PHwZFJ

Glencore PLC

26/10/2021

13:44:17

930

372.90

XLON

xsqA0PHwZFM

Glencore PLC

26/10/2021

13:44:17

116

372.90

XLON

xsqA0PHwZFU

Glencore PLC

26/10/2021

13:44:16

1200

372.90

XLON

xsqA0PHwZEd

Glencore PLC

26/10/2021

13:43:01

1397

372.95

XLON

xsqA0PHwWz9

Glencore PLC

26/10/2021

13:42:51

1122

373.00

XLON

xsqA0PHwWvv

Glencore PLC

26/10/2021

13:42:51

228

373.00

XLON

xsqA0PHwWvt

Glencore PLC

26/10/2021

13:42:51

638

373.00

XLON

xsqA0PHwWvx

Glencore PLC

26/10/2021

13:42:50

1418

373.00

XLON

xsqA0PHwWvE

Glencore PLC

26/10/2021

13:42:50

68

373.05

XLON

xsqA0PHwWvG

Glencore PLC

26/10/2021

13:42:50

1084

373.05

XLON

xsqA0PHwWvM

Glencore PLC

26/10/2021

13:42:50

98

373.05

XLON

xsqA0PHwWut

Glencore PLC

26/10/2021

13:39:45

1197

372.75

XLON

xsqA0PHwkav

Glencore PLC

26/10/2021

13:39:33

190

372.80

XLON

xsqA0PHwkYW

Glencore PLC

26/10/2021

13:39:33

810

372.80

XLON

xsqA0PHwkZU

Glencore PLC

26/10/2021

13:38:54

858

372.75

XLON

xsqA0PHwkvo

Glencore PLC

26/10/2021

13:37:57

1327

372.65

XLON

xsqA0PHwkVc

Glencore PLC

26/10/2021

13:37:57

1317

372.70

XLON

xsqA0PHwkVj

Glencore PLC

26/10/2021

13:37:38

1877

372.75

XLON

xsqA0PHwlc4

Glencore PLC

26/10/2021

13:35:42

1230

372.80

XLON

xsqA0PHwihG

Glencore PLC

26/10/2021

13:35:39

1752

372.85

XLON

xsqA0PHwirq

Glencore PLC

26/10/2021

13:34:07

876

372.80

XLON

xsqA0PHwjWw

Glencore PLC

26/10/2021

13:34:03

1464

372.80

XLON

xsqA0PHwjid

Glencore PLC

26/10/2021

13:34:03

3498

372.85

XLON

xsqA0PHwjik

Glencore PLC

26/10/2021

13:31:07

772

372.55

XLON

xsqA0PHwhg2

Glencore PLC

26/10/2021

13:31:06

577

372.50

XLON

xsqA0PHwhgK

Glencore PLC

26/10/2021

13:31:06

1250

372.55

XLON

xsqA0PHwhgM

Glencore PLC

26/10/2021

13:30:31

1077

372.50

XLON

xsqA0PHwh7m

Glencore PLC

26/10/2021

13:29:11

1186

372.50

XLON

xsqA0PHwej4

Glencore PLC

26/10/2021

13:29:11

1127

372.55

XLON

xsqA0PHwei0

Glencore PLC

26/10/2021

13:27:41

680

372.70

XLON

xsqA0PHweLA

Glencore PLC

26/10/2021

13:27:14

1005

372.80

XLON

xsqA0PHweOk

Glencore PLC

26/10/2021

13:27:13

858

372.85

XLON

xsqA0PHweOI

Glencore PLC

26/10/2021

13:26:18

1270

372.75

XLON

xsqA0PHwfwd

Glencore PLC

26/10/2021

13:25:23

1698

373.20

XLON

xsqA0PHwMb$

Glencore PLC

26/10/2021

13:24:02

1286

373.15

XLON

xsqA0PHwME9

Glencore PLC

26/10/2021

13:24:01

1633

373.20

XLON

xsqA0PHwMEG

Glencore PLC

26/10/2021

13:22:25

292

373.20

XLON

xsqA0PHwNuh

Glencore PLC

26/10/2021

13:22:25

241

373.20

XLON

xsqA0PHwNul

Glencore PLC

26/10/2021

13:22:25

70

373.20

XLON

xsqA0PHwNuj

Glencore PLC

26/10/2021

13:21:31

1110

373.45

XLON

xsqA0PHwNPp

Glencore PLC

26/10/2021

13:21:31

1381

373.45

XLON

xsqA0PHwNPz

Glencore PLC

26/10/2021

13:20:04

1173

373.75

XLON

xsqA0PHwKBW

Glencore PLC

26/10/2021

13:19:06

684

373.50

XLON

xsqA0PHwLfX

Glencore PLC

26/10/2021

13:19:06

212

373.50

XLON

xsqA0PHwLkV

Glencore PLC

26/10/2021

13:18:31

517

373.50

XLON

xsqA0PHwLwY

Glencore PLC

26/10/2021

13:18:31

341

373.50

XLON

xsqA0PHwLwW

Glencore PLC

26/10/2021

13:17:51

1170

373.65

XLON

xsqA0PHwLGb

Glencore PLC

26/10/2021

13:16:51

1514

373.75

XLON

xsqA0PHwIon

Glencore PLC

26/10/2021

13:16:25

1158

373.75

XLON

xsqA0PHwI0L

Glencore PLC

26/10/2021

13:16:25

333

373.75

XLON

xsqA0PHwI0J

Glencore PLC

26/10/2021

13:16:25

61

373.75

XLON

xsqA0PHwI0H

Glencore PLC

26/10/2021

13:15:31

1041

373.70

XLON

xsqA0PHwJaN

Glencore PLC

26/10/2021

13:14:15

1242

373.60

XLON

xsqA0PHwJ8p

Glencore PLC

26/10/2021

13:14:15

994

373.65

XLON

xsqA0PHwJ8t

Glencore PLC

26/10/2021

13:14:15

774

373.65

XLON

xsqA0PHwJ8r

Glencore PLC

26/10/2021

13:12:10

705

373.25

XLON

xsqA0PHwG0V

Glencore PLC

26/10/2021

13:12:10

389

373.25

XLON

xsqA0PHwG0T

Glencore PLC

26/10/2021

13:11:40

705

373.25

XLON

xsqA0PHwGG8

Glencore PLC

26/10/2021

13:10:51

48

373.20

XLON

xsqA0PHwHfO

Glencore PLC

26/10/2021

13:10:51

1153

373.20

XLON

xsqA0PHwHfQ

Glencore PLC

26/10/2021

13:09:49

1218

373.20

XLON

xsqA0PHwH16

Glencore PLC

26/10/2021

13:09:03

670

373.25

XLON

xsqA0PHwHGJ

Glencore PLC

26/10/2021

13:08:31

1307

373.25

XLON

xsqA0PHwUc$

Glencore PLC

26/10/2021

13:08:28

1081

373.25

XLON

xsqA0PHwUWx

Glencore PLC

26/10/2021

13:07:03

1225

373.40

XLON

xsqA0PHwU8W

Glencore PLC

26/10/2021

13:06:08

1102

373.35

XLON

xsqA0PHwVYP

Glencore PLC

26/10/2021

13:05:37

858

373.40

XLON

xsqA0PHwV@z

Glencore PLC

26/10/2021

13:05:37

941

373.40

XLON

xsqA0PHwV@4

Glencore PLC

26/10/2021

13:05:37

994

373.40

XLON

xsqA0PHwV@6

Glencore PLC

26/10/2021

13:04:21

1070

373.25

XLON

xsqA0PHwSjz

Glencore PLC

26/10/2021

13:04:21

970

373.25

XLON

xsqA0PHwSjx

Glencore PLC

26/10/2021

13:02:20

1388

373.25

XLON

xsqA0PHwTY5

Glencore PLC

26/10/2021

13:01:31

693

373.25

XLON

xsqA0PHwTwW

Glencore PLC

26/10/2021

13:01:13

125

373.30

XLON

xsqA0PHwTEx

Glencore PLC

26/10/2021

13:01:13

566

373.30

XLON

xsqA0PHwTEv

Glencore PLC

26/10/2021

13:00:35

692

373.35

XLON

xsqA0PHwQdq

Glencore PLC

26/10/2021

13:00:12

346

373.30

XLON

xsqA0PHwQsu

Glencore PLC

26/10/2021

13:00:12

345

373.30

XLON

xsqA0PHwQss

Glencore PLC

26/10/2021

12:59:46

1231

373.30

XLON

xsqA0PHwQ05

Glencore PLC

26/10/2021

12:59:16

652

373.50

XLON

xsqA0PHwQLD

Glencore PLC

26/10/2021

12:59:16

498

373.50

XLON

xsqA0PHwQLB

Glencore PLC

26/10/2021

12:58:24

490

373.20

XLON

xsqA0PHwRlF

Glencore PLC

26/10/2021

12:58:24

417

373.20

XLON

xsqA0PHwRlD

Glencore PLC

26/10/2021

12:58:24

1291

373.25

XLON

xsqA0PHwRlG

Glencore PLC

26/10/2021

12:56:38

877

373.35

XLON

xsqA0PHwOjK

Glencore PLC

26/10/2021

12:56:30

1089

373.40

XLON

xsqA0PHwOlJ

Glencore PLC

26/10/2021

12:55:05

242

373.65

XLON

xsqA0PHwOMH

Glencore PLC

26/10/2021

12:55:05

221

373.65

XLON

xsqA0PHwOMI

Glencore PLC

26/10/2021

12:55:05

722

373.75

XLON

xsqA0PHwOMO

Glencore PLC

26/10/2021

12:55:05

225

373.75

XLON

xsqA0PHwOMQ

Glencore PLC

26/10/2021

12:54:22

676

373.60

XLON

xsqA0PHwPlk

Glencore PLC

26/10/2021

12:53:35

1063

373.50

XLON

xsqA0PHwP4R

Glencore PLC

26/10/2021

12:53:01

927

373.30

XLON

xsqA0PHwPKg

Glencore PLC

26/10/2021

12:52:04

1057

373.35

XLON

xsqA0PHw6io

Glencore PLC

26/10/2021

12:51:56

1200

373.35

XLON

xsqA0PHw6fy

Glencore PLC

26/10/2021

12:50:14

127

373.25

XLON

xsqA0PHw6TK

Glencore PLC

26/10/2021

12:50:14

943

373.25

XLON

xsqA0PHw6TI

Glencore PLC

26/10/2021

12:49:30

845

373.20

XLON

xsqA0PHw7ez

Glencore PLC

26/10/2021

12:49:30

1206

373.25

XLON

xsqA0PHw7e$

Glencore PLC

26/10/2021

12:48:06

792

372.75

XLON

xsqA0PHw7MK

Glencore PLC

26/10/2021

12:47:31

165

372.75

XLON

xsqA0PHw4dP

Glencore PLC

26/10/2021

12:47:31

972

372.75

XLON

xsqA0PHw4dR

Glencore PLC

26/10/2021

12:46:25

790

372.70

XLON

xsqA0PHw47R

Glencore PLC

26/10/2021

12:45:51

343

372.80

XLON

xsqA0PHw4LY

Glencore PLC

26/10/2021

12:45:50

1134

372.85

XLON

xsqA0PHw4L5

Glencore PLC

26/10/2021

12:44:54

1477

372.90

XLON

xsqA0PHw5jt

Glencore PLC

26/10/2021

12:44:36

1318

372.95

XLON

xsqA0PHw5gN

Glencore PLC

26/10/2021

12:43:09

1185

372.85

XLON

xsqA0PHw5MD

Glencore PLC

26/10/2021

12:43:09

764

372.95

XLON

xsqA0PHw5MM

Glencore PLC

26/10/2021

12:43:09

1939

372.90

XLON

xsqA0PHw5MK

Glencore PLC

26/10/2021

12:43:09

764

372.90

XLON

xsqA0PHw5MI

Glencore PLC

26/10/2021

12:40:23

784

372.80

XLON

xsqA0PHw3YD

Glencore PLC

26/10/2021

12:39:53

1108

372.85

XLON

xsqA0PHw3pU

Glencore PLC

26/10/2021

12:39:46

1264

372.90

XLON

xsqA0PHw3yA

Glencore PLC

26/10/2021

12:39:37

2164

372.95

XLON

xsqA0PHw3xk

Glencore PLC

26/10/2021

12:39:10

514

373.00

XLON

xsqA0PHw3FQ

Glencore PLC

26/10/2021

12:39:10

344

373.00

XLON

xsqA0PHw3FO

Glencore PLC

26/10/2021

12:36:28

858

372.95

XLON

xsqA0PHw0SN

Glencore PLC

26/10/2021

12:35:37

923

373.05

XLON

xsqA0PHw1sJ

Glencore PLC

26/10/2021

12:35:03

1471

373.05

XLON

xsqA0PHw17z

Glencore PLC

26/10/2021

12:34:52

1399

373.05

XLON

xsqA0PHw1Da

Glencore PLC

26/10/2021

12:34:08

1533

372.90

XLON

xsqA0PHw1Ug

Glencore PLC

26/10/2021

12:31:42

1300

372.65

XLON

xsqA0PHwFXo

Glencore PLC

26/10/2021

12:30:49

1355

372.65

XLON

xsqA0PHwF$$

Glencore PLC

26/10/2021

12:30:32

1012

372.75

XLON

xsqA0PHwF04

Glencore PLC

26/10/2021

12:30:32

1526

372.70

XLON

xsqA0PHwF02

Glencore PLC

26/10/2021

12:27:50

1295

372.15

XLON

xsqA0PHwC5Q

Glencore PLC

26/10/2021

12:27:37

1289

372.20

XLON

xsqA0PHwC3@

Glencore PLC

26/10/2021

12:25:51

864

372.10

XLON

xsqA0PHwDgw

Glencore PLC

26/10/2021

12:25:51

249

372.10

XLON

xsqA0PHwDgy

Glencore PLC

26/10/2021

12:25:51

1587

372.15

XLON

xsqA0PHwDg@

Glencore PLC

26/10/2021

12:24:43

993

372.15

XLON

xsqA0PHwD0Y

Glencore PLC

26/10/2021

12:23:57

1078

372.05

XLON

xsqA0PHwDUW

Glencore PLC

26/10/2021

12:23:57

231

372.05

XLON

xsqA0PHwDVU

Glencore PLC

26/10/2021

12:22:45

683

372.00

XLON

xsqA0PHwAzp

Glencore PLC

26/10/2021

12:22:36

999

372.05

XLON

xsqA0PHwA$P

Glencore PLC

26/10/2021

12:22:34

1172

372.05

XLON

xsqA0PHwA@1

Glencore PLC

26/10/2021

12:22:34

1518

372.10

XLON

xsqA0PHwA@5

Glencore PLC

26/10/2021

12:22:34

1155

372.10

XLON

xsqA0PHwA@3

Glencore PLC

26/10/2021

12:19:12

755

371.85

XLON

xsqA0PHwBD0

Glencore PLC

26/10/2021

12:19:09

858

371.85

XLON

xsqA0PHwBCh

Glencore PLC

26/10/2021

12:19:09

1250

371.85

XLON

xsqA0PHwBCm

Glencore PLC

26/10/2021

12:19:00

1455

371.75

XLON

xsqA0PHwBFA

Glencore PLC

26/10/2021

12:19:00

902

371.75

XLON

xsqA0PHwBF8

Glencore PLC

26/10/2021

12:17:01

377

371.75

XLON

xsqA0PHw8mL

Glencore PLC

26/10/2021

12:17:01

1169

371.75

XLON

xsqA0PHw8mN

Glencore PLC

26/10/2021

12:17:01

30

371.75

XLON

xsqA0PHw8mP

Glencore PLC

26/10/2021

12:14:35

1425

371.55

XLON

xsqA0PHw9fo

Glencore PLC

26/10/2021

12:13:30

1330

371.70

XLON

xsqA0PHw96z

Glencore PLC

26/10/2021

12:13:14

1378

371.75

XLON

xsqA0PHw9CO

Glencore PLC

26/10/2021

12:11:33

1027

371.60

XLON

xsqA0PHxstn

Glencore PLC

26/10/2021

12:10:37

1278

371.80

XLON

xsqA0PHxs0R

Glencore PLC

26/10/2021

12:10:37

1328

371.85

XLON

xsqA0PHxs3A

Glencore PLC

26/10/2021

12:10:07

1230

371.85

XLON

xsqA0PHxsAj

Glencore PLC

26/10/2021

12:08:27

858

371.85

XLON

xsqA0PHxthT

Glencore PLC

26/10/2021

12:07:52

905

371.95

XLON

xsqA0PHxtxd

Glencore PLC

26/10/2021

12:07:37

1290

372.00

XLON

xsqA0PHxt4i

Glencore PLC

26/10/2021

12:07:35

750

371.95

XLON

xsqA0PHxt7J

Glencore PLC

26/10/2021

12:06:07

1555

371.50

XLON

xsqA0PHxqWU

Glencore PLC

26/10/2021

12:05:47

654

371.50

XLON

xsqA0PHxqns

Glencore PLC

26/10/2021

12:05:47

1280

371.50

XLON

xsqA0PHxqnq

Glencore PLC

26/10/2021

12:04:49

508

371.45

XLON

xsqA0PHxqEB

Glencore PLC

26/10/2021

12:04:49

1292

371.45

XLON

xsqA0PHxqE9

Glencore PLC

26/10/2021

12:03:26

1401

371.45

XLON

xsqA0PHxrtl

Glencore PLC

26/10/2021

12:03:26

80

371.45

XLON

xsqA0PHxrtn

Glencore PLC

26/10/2021

12:02:00

863

371.45

XLON

xsqA0PHxrSl

Glencore PLC

26/10/2021

12:01:46

975

371.50

XLON

xsqA0PHxrPP

Glencore PLC

26/10/2021

12:00:55

1324

371.60

XLON

xsqA0PHxoix

Glencore PLC

26/10/2021

12:00:55

1882

371.65

XLON

xsqA0PHxoiz

Glencore PLC

26/10/2021

11:59:02

1243

371.65

XLON

xsqA0PHxpZU

Glencore PLC

26/10/2021

11:59:02

1769

371.70

XLON

xsqA0PHxpYW

Glencore PLC

26/10/2021

11:57:12

1505

371.60

XLON

xsqA0PHxpJT

Glencore PLC

26/10/2021

11:56:15

1278

371.45

XLON

xsqA0PHxmhj

Glencore PLC

26/10/2021

11:55:16

1064

371.45

XLON

xsqA0PHxmu0

Glencore PLC

26/10/2021

11:55:03

1200

371.50

XLON

xsqA0PHxm7Z

Glencore PLC

26/10/2021

11:53:29

704

371.15

XLON

xsqA0PHxnZY

Glencore PLC

26/10/2021

11:53:29

1196

371.15

XLON

xsqA0PHxnZf

Glencore PLC

26/10/2021

11:52:10

1479

371.10

XLON

xsqA0PHxn5n

Glencore PLC

26/10/2021

11:52:06

652

371.15

XLON

xsqA0PHxn7S

Glencore PLC

26/10/2021

11:52:06

685

371.15

XLON

xsqA0PHxn7Q

Glencore PLC

26/10/2021

11:50:10

1362

371.10

XLON

xsqA0PHx@i3

Glencore PLC

26/10/2021

11:49:16

1515

371.05

XLON

xsqA0PHx@ya

Glencore PLC

26/10/2021

11:48:22

934

370.75

XLON

xsqA0PHx@EF

Glencore PLC

26/10/2021

11:48:22

17

370.75

XLON

xsqA0PHx@ED

Glencore PLC

26/10/2021

11:48:09

1333

370.75

XLON

xsqA0PHx@A2

Glencore PLC

26/10/2021

11:48:09

171

370.75

XLON

xsqA0PHx@A0

Glencore PLC

26/10/2021

11:47:24

1591

370.65

XLON

xsqA0PHx$cM

Glencore PLC

26/10/2021

11:47:07

28

370.65

XLON

xsqA0PHx$k9

Glencore PLC

26/10/2021

11:45:42

783

370.55

XLON

xsqA0PHx$Eo

Glencore PLC

26/10/2021

11:45:42

229

370.55

XLON

xsqA0PHx$Em

Glencore PLC

26/10/2021

11:45:42

981

370.60

XLON

xsqA0PHx$Es

Glencore PLC

26/10/2021

11:45:42

699

370.60

XLON

xsqA0PHx$Eq

Glencore PLC

26/10/2021

11:43:38

1344

370.60

XLON

xsqA0PHxy@g

Glencore PLC

26/10/2021

11:43:38

943

370.55

XLON

xsqA0PHxy@e

Glencore PLC

26/10/2021

11:43:25

2805

370.65

XLON

xsqA0PHxyxN

Glencore PLC

26/10/2021

11:43:25

49

370.65

XLON

xsqA0PHxyxL

Glencore PLC

26/10/2021

11:42:14

200

370.55

XLON

xsqA0PHxyMq

Glencore PLC

26/10/2021

11:41:07

1166

370.55

XLON

xsqA0PHxzkX

Glencore PLC

26/10/2021

11:39:09

1018

370.90

XLON

xsqA0PHxzAW

Glencore PLC

26/10/2021

11:39:06

1543

371.00

XLON

xsqA0PHxzAS

Glencore PLC

26/10/2021

11:37:57

1203

370.80

XLON

xsqA0PHxwkI

Glencore PLC

26/10/2021

11:37:06

806

370.80

XLON

xsqA0PHxw@f

Glencore PLC

26/10/2021

11:36:45

978

370.85

XLON

xsqA0PHxw5k

Glencore PLC

26/10/2021

11:36:32

97

370.85

XLON

xsqA0PHxw3B

Glencore PLC

26/10/2021

11:36:21

1349

370.80

XLON

xsqA0PHxw99

Glencore PLC

26/10/2021

11:35:18

954

370.60

XLON

xsqA0PHxxWI

Glencore PLC

26/10/2021

11:35:08

1088

370.65

XLON

xsqA0PHxxi6

Glencore PLC

26/10/2021

11:33:22

852

370.80

XLON

xsqA0PHxxEJ

Glencore PLC

26/10/2021

11:33:19

879

370.80

XLON

xsqA0PHxx9B

Glencore PLC

26/10/2021

11:32:44

1129

370.85

XLON

xsqA0PHxxSZ

Glencore PLC

26/10/2021

11:31:42

858

370.75

XLON

xsqA0PHxumw

Glencore PLC

26/10/2021

11:30:55

1388

371.10

XLON

xsqA0PHxu23

Glencore PLC

26/10/2021

11:30:02

1464

371.10

XLON

xsqA0PHxuQV

Glencore PLC

26/10/2021

11:29:06

1550

371.05

XLON

xsqA0PHxvmZ

Glencore PLC

26/10/2021

11:27:58

497

371.05

XLON

xsqA0PHxvIZ

Glencore PLC

26/10/2021

11:27:58

937

371.05

XLON

xsqA0PHxvIX

Glencore PLC

26/10/2021

11:27:35

1492

371.05

XLON

xsqA0PHxvOM

Glencore PLC

26/10/2021

11:26:01

1244

371.20

XLON

xsqA0PHxc4I

Glencore PLC

26/10/2021

11:25:14

1142

371.25

XLON

xsqA0PHxcJ8

Glencore PLC

26/10/2021

11:25:06

1277

371.30

XLON

xsqA0PHxcUH

Glencore PLC

26/10/2021

11:23:36

858

371.30

XLON

xsqA0PHxd3M

Glencore PLC

26/10/2021

11:23:36

1522

371.30

XLON

xsqA0PHxd3S

Glencore PLC

26/10/2021

11:22:22

845

371.55

XLON

xsqA0PHxaXA

Glencore PLC

26/10/2021

11:22:22

542

371.55

XLON

xsqA0PHxaX8

Glencore PLC

26/10/2021

11:21:10

1348

371.60

XLON

xsqA0PHxa4Z

Glencore PLC

26/10/2021

11:21:09

2090

371.65

XLON

xsqA0PHxa4o

Glencore PLC

26/10/2021

11:21:09

1929

371.65

XLON

xsqA0PHxa4v

Glencore PLC

26/10/2021

11:20:46

140

371.70

XLON

xsqA0PHxaAs

Glencore PLC

26/10/2021

11:20:46

1250

371.70

XLON

xsqA0PHxaAu

Glencore PLC

26/10/2021

11:20:02

620

371.70

XLON

xsqA0PHxbaH

Glencore PLC

26/10/2021

11:20:01

1109

371.70

XLON

xsqA0PHxbdX

Glencore PLC

26/10/2021

11:16:34

799

371.95

XLON

xsqA0PHxYCi

Glencore PLC

26/10/2021

11:16:16

1038

372.00

XLON

xsqA0PHxYLN

Glencore PLC

26/10/2021

11:15:31

1269

372.05

XLON

xsqA0PHxZW6

Glencore PLC

26/10/2021

11:15:12

1212

372.10

XLON

xsqA0PHxZh8

Glencore PLC

26/10/2021

11:14:34

263

372.15

XLON

xsqA0PHxZ1F

Glencore PLC

26/10/2021

11:14:34

915

372.15

XLON

xsqA0PHxZ1D

Glencore PLC

26/10/2021

11:14:10

1191

372.20

XLON

xsqA0PHxZK$

Glencore PLC

26/10/2021

11:13:41

1805

372.25

XLON

xsqA0PHxZOR

Glencore PLC

26/10/2021

11:11:57

909

372.15

XLON

xsqA0PHxWKY

Glencore PLC

26/10/2021

11:11:42

1079

372.20

XLON

xsqA0PHxWOC

Glencore PLC

26/10/2021

11:11:37

2048

372.25

XLON

xsqA0PHxWQC

Glencore PLC

26/10/2021

11:09:42

88

372.25

XLON

xsqA0PHxXKA

Glencore PLC

26/10/2021

11:09:42

1002

372.25

XLON

xsqA0PHxXKC

Glencore PLC

26/10/2021

11:09:33

57

372.30

XLON

xsqA0PHxXHM

Glencore PLC

26/10/2021

11:09:33

1410

372.30

XLON

xsqA0PHxXHK

Glencore PLC

26/10/2021

11:08:54

1146

372.35

XLON

xsqA0PHxkjF

Glencore PLC

26/10/2021

11:07:25

698

372.20

XLON

xsqA0PHxkNp

Glencore PLC

26/10/2021

11:07:20

1503

372.20

XLON

xsqA0PHxkGA

Glencore PLC

26/10/2021

11:06:56

1761

372.20

XLON

xsqA0PHxlXv

Glencore PLC

26/10/2021

11:06:46

1279

372.25

XLON

xsqA0PHxllh

Glencore PLC

26/10/2021

11:06:46

1250

372.25

XLON

xsqA0PHxllj

Glencore PLC

26/10/2021

11:06:36

322

372.25

XLON

xsqA0PHxlgN

Glencore PLC

26/10/2021

11:06:36

672

372.25

XLON

xsqA0PHxlgL

Glencore PLC

26/10/2021

11:05:32

1686

372.25

XLON

xsqA0PHxlNF

Glencore PLC

26/10/2021

11:05:32

429

372.25

XLON

xsqA0PHxlND

Glencore PLC

26/10/2021

11:01:54

1561

372.50

XLON

xsqA0PHxjva

Glencore PLC

26/10/2021

11:01:54

2111

372.55

XLON

xsqA0PHxjvc

Glencore PLC

26/10/2021

11:01:49

1591

372.55

XLON

xsqA0PHxjx2

Glencore PLC

26/10/2021

11:00:46

1514

372.35

XLON

xsqA0PHxjRn

Glencore PLC

26/10/2021

10:58:46

422

372.15

XLON

xsqA0PHxgOj

Glencore PLC

26/10/2021

10:58:46

1366

372.15

XLON

xsqA0PHxgOh

Glencore PLC

26/10/2021

10:58:29

876

372.20

XLON

xsqA0PHxhXI

Glencore PLC

26/10/2021

10:58:29

1250

372.20

XLON

xsqA0PHxhXK

Glencore PLC

26/10/2021

10:58:29

1600

372.20

XLON

xsqA0PHxhXM

Glencore PLC

26/10/2021

10:58:12

1250

372.10

XLON

xsqA0PHxhk0

Glencore PLC

26/10/2021

10:55:15

63

371.75

XLON

xsqA0PHxe6l

Glencore PLC

26/10/2021

10:55:15

2855

371.75

XLON

xsqA0PHxe6n

Glencore PLC

26/10/2021

10:52:22

1570

371.30

XLON

xsqA0PHxMX0

Glencore PLC

26/10/2021

10:51:10

958

371.30

XLON

xsqA0PHxMPs

Glencore PLC

26/10/2021

10:50:24

946

371.25

XLON

xsqA0PHxNzy

Glencore PLC

26/10/2021

10:49:34

664

371.25

XLON

xsqA0PHxNIH

Glencore PLC

26/10/2021

10:49:34

734

371.25

XLON

xsqA0PHxNTY

Glencore PLC

26/10/2021

10:48:51

847

371.35

XLON

xsqA0PHxKfq

Glencore PLC

26/10/2021

10:48:45

809

371.40

XLON

xsqA0PHxKg1

Glencore PLC

26/10/2021

10:48:45

621

371.40

XLON

xsqA0PHxKg$

Glencore PLC

26/10/2021

10:48:43

124

371.40

XLON

xsqA0PHxKrS

Glencore PLC

26/10/2021

10:47:46

858

371.20

XLON

xsqA0PHxKIv

Glencore PLC

26/10/2021

10:47:42

418

371.20

XLON

xsqA0PHxKUx

Glencore PLC

26/10/2021

10:46:43

1196

371.30

XLON

xsqA0PHxLqC

Glencore PLC

26/10/2021

10:46:28

310

371.30

XLON

xsqA0PHxLzS

Glencore PLC

26/10/2021

10:46:28

917

371.30

XLON

xsqA0PHxLzQ

Glencore PLC

26/10/2021

10:45:13

997

371.20

XLON

xsqA0PHxLO$

Glencore PLC

26/10/2021

10:45:00

877

371.25

XLON

xsqA0PHxIZU

Glencore PLC

26/10/2021

10:45:00

189

371.25

XLON

xsqA0PHxIZS

Glencore PLC

26/10/2021

10:44:50

891

371.15

XLON

xsqA0PHxIlF

Glencore PLC

26/10/2021

10:44:50

1250

371.15

XLON

xsqA0PHxIlD

Glencore PLC

26/10/2021

10:43:18

858

371.10

XLON

xsqA0PHxJaA

Glencore PLC

26/10/2021

10:42:54

858

371.00

XLON

xsqA0PHxJfD

Glencore PLC

26/10/2021

10:40:43

1362

371.20

XLON

xsqA0PHxGfd

Glencore PLC

26/10/2021

10:40:43

1362

371.25

XLON

xsqA0PHxGfk

Glencore PLC

26/10/2021

10:40:03

648

371.15

XLON

xsqA0PHxG$B

Glencore PLC

26/10/2021

10:40:03

210

371.15

XLON

xsqA0PHxG$9

Glencore PLC

26/10/2021

10:40:00

951

371.20

XLON

xsqA0PHxGxC

Glencore PLC

26/10/2021

10:39:18

1619

371.15

XLON

xsqA0PHxGNx

Glencore PLC

26/10/2021

10:37:44

1620

371.10

XLON

xsqA0PHxH4I

Glencore PLC

26/10/2021

10:36:49

752

371.25

XLON

xsqA0PHxHGR

Glencore PLC

26/10/2021

10:36:10

864

371.25

XLON

xsqA0PHxUZJ

Glencore PLC

26/10/2021

10:36:09

431

371.35

XLON

xsqA0PHxUYo

Glencore PLC

26/10/2021

10:36:09

236

371.35

XLON

xsqA0PHxUYm

Glencore PLC

26/10/2021

10:36:09

954

371.40

XLON

xsqA0PHxUYq

Glencore PLC

26/10/2021

10:34:46

5

371.30

XLON

xsqA0PHxU9a

Glencore PLC

26/10/2021

10:34:46

884

371.30

XLON

xsqA0PHxU9Y

Glencore PLC

26/10/2021

10:34:33

999

371.35

XLON

xsqA0PHxULt

Glencore PLC

26/10/2021

10:34:33

1448

371.35

XLON

xsqA0PHxUL0

Glencore PLC

26/10/2021

10:33:43

2418

371.40

XLON

xsqA0PHxUQW

Glencore PLC

26/10/2021

10:32:03

1315

371.30

XLON

xsqA0PHxVDl

Glencore PLC

26/10/2021

10:31:18

1413

371.30

XLON

xsqA0PHxVVk

Glencore PLC

26/10/2021

10:31:07

1116

371.30

XLON

xsqA0PHxVOC

Glencore PLC

26/10/2021

10:31:07

20

371.30

XLON

xsqA0PHxVOE

Glencore PLC

26/10/2021

10:30:02

771

371.35

XLON

xsqA0PHxSv4

Glencore PLC

26/10/2021

10:30:02

1100

371.40

XLON

xsqA0PHxSv6

Glencore PLC

26/10/2021

10:28:54

653

371.50

XLON

xsqA0PHxSIZ

Glencore PLC

26/10/2021

10:28:52

737

371.50

XLON

xsqA0PHxSIy

Glencore PLC

26/10/2021

10:28:24

1136

371.70

XLON

xsqA0PHxTWF

Glencore PLC

26/10/2021

10:28:08

1150

371.65

XLON

xsqA0PHxTeI

Glencore PLC

26/10/2021

10:27:10

729

371.55

XLON

xsqA0PHxTDn

Glencore PLC

26/10/2021

10:26:33

771

371.50

XLON

xsqA0PHxTP2

Glencore PLC

26/10/2021

10:26:33

337

371.50

XLON

xsqA0PHxTP0

Glencore PLC

26/10/2021

10:26:33

163

371.55

XLON

xsqA0PHxTPJ

Glencore PLC

26/10/2021

10:26:33

576

371.55

XLON

xsqA0PHxTPH

Glencore PLC

26/10/2021

10:25:35

1091

371.45

XLON

xsqA0PHxQqW

Glencore PLC

26/10/2021

10:25:35

651

371.45

XLON

xsqA0PHxQqd

Glencore PLC

26/10/2021

10:25:00

921

371.35

XLON

xsqA0PHxQwy

Glencore PLC

26/10/2021

10:24:53

1433

371.40

XLON

xsqA0PHxQ7o

Glencore PLC

26/10/2021

10:24:42

587

371.45

XLON

xsqA0PHxQ2t

Glencore PLC

26/10/2021

10:24:42

1127

371.45

XLON

xsqA0PHxQ2r

Glencore PLC

26/10/2021

10:23:46

1652

371.45

XLON

xsqA0PHxRcZ

Glencore PLC

26/10/2021

10:21:31

272

371.35

XLON

xsqA0PHxRTX

Glencore PLC

26/10/2021

10:21:31

437

371.35

XLON

xsqA0PHxRIV

Glencore PLC

26/10/2021

10:21:31

1034

371.35

XLON

xsqA0PHxRTc

Glencore PLC

26/10/2021

10:21:31

724

371.30

XLON

xsqA0PHxRTa

Glencore PLC

26/10/2021

10:20:25

835

371.40

XLON

xsqA0PHxOzi

Glencore PLC

26/10/2021

10:20:25

1192

371.45

XLON

xsqA0PHxOzk

Glencore PLC

26/10/2021

10:19:12

1043

371.75

XLON

xsqA0PHxOLi

Glencore PLC

26/10/2021

10:19:12

468

371.70

XLON

xsqA0PHxOLe

Glencore PLC

26/10/2021

10:18:29

1371

371.75

XLON

xsqA0PHxOQr

Glencore PLC

26/10/2021

10:17:32

1231

371.90

XLON

xsqA0PHxP$c

Glencore PLC

26/10/2021

10:17:31

1754

371.95

XLON

xsqA0PHxP$A

Glencore PLC

26/10/2021

10:17:29

959

371.95

XLON

xsqA0PHxP@y

Glencore PLC

26/10/2021

10:15:37

1477

371.70

XLON

xsqA0PHx6WU

Glencore PLC

26/10/2021

10:15:37

1268

371.65

XLON

xsqA0PHx6WS

Glencore PLC

26/10/2021

10:15:08

1365

371.75

XLON

xsqA0PHx6om

Glencore PLC

26/10/2021

10:13:19

388

371.95

XLON

xsqA0PHx7by

Glencore PLC

26/10/2021

10:13:19

810

371.95

XLON

xsqA0PHx7bw

Glencore PLC

26/10/2021

10:13:09

1125

371.80

XLON

xsqA0PHx7WJ

Glencore PLC

26/10/2021

10:12:56

1410

371.80

XLON

xsqA0PHx7k$

Glencore PLC

26/10/2021

10:12:56

189

371.80

XLON

xsqA0PHx7kz

Glencore PLC

26/10/2021

10:12:31

2246

371.75

XLON

xsqA0PHx7yY

Glencore PLC

26/10/2021

10:10:57

220

371.35

XLON

xsqA0PHx4cv

Glencore PLC

26/10/2021

10:10:57

1359

371.35

XLON

xsqA0PHx4cx

Glencore PLC

26/10/2021

10:09:47

1416

371.05

XLON

xsqA0PHx47r

Glencore PLC

26/10/2021

10:09:27

25

371.05

XLON

xsqA0PHx4At

Glencore PLC

26/10/2021

10:08:49

1197

371.05

XLON

xsqA0PHx5Xo

Glencore PLC

26/10/2021

10:08:49

1961

371.10

XLON

xsqA0PHx5X$

Glencore PLC

26/10/2021

10:08:11

132

371.05

XLON

xsqA0PHx55S

Glencore PLC

26/10/2021

10:08:11

1623

371.05

XLON

xsqA0PHx55U

Glencore PLC

26/10/2021

10:06:45

1253

370.65

XLON

xsqA0PHx2ko

Glencore PLC

26/10/2021

10:05:47

739

370.95

XLON

xsqA0PHx22l

Glencore PLC

26/10/2021

10:05:47

119

370.95

XLON

xsqA0PHx22j

Glencore PLC

26/10/2021

10:05:17

635

371.05

XLON

xsqA0PHx2Hr

Glencore PLC

26/10/2021

10:05:17

582

371.05

XLON

xsqA0PHx2Hp

Glencore PLC

26/10/2021

10:05:16

1113

371.10

XLON

xsqA0PHx2H5

Glencore PLC

26/10/2021

10:05:04

659

371.15

XLON

xsqA0PHx2Sh

Glencore PLC

26/10/2021

10:05:04

926

371.15

XLON

xsqA0PHx2Sf

Glencore PLC

26/10/2021

10:03:42

1052

371.50

XLON

xsqA0PHx3ye

Glencore PLC

26/10/2021

10:03:42

575

371.50

XLON

xsqA0PHx3yc

Glencore PLC

26/10/2021

10:03:30

1490

371.60

XLON

xsqA0PHx3ux

Glencore PLC

26/10/2021

10:03:30

1046

371.55

XLON

xsqA0PHx3uv

Glencore PLC

26/10/2021

10:01:40

806

371.60

XLON

xsqA0PHx0pn

Glencore PLC

26/10/2021

10:01:38

997

371.60

XLON

xsqA0PHx0ob

Glencore PLC

26/10/2021

10:01:35

1103

371.65

XLON

xsqA0PHx0y9

Glencore PLC

26/10/2021

10:00:21

788

371.45

XLON

xsqA0PHx0R$

Glencore PLC

26/10/2021

10:00:20

1121

371.50

XLON

xsqA0PHx0Qa

Glencore PLC

26/10/2021

10:00:17

1209

371.55

XLON

xsqA0PHx1X1

Glencore PLC

26/10/2021

09:59:36

2066

371.45

XLON

xsqA0PHx1$u

Glencore PLC

26/10/2021

09:59:36

1450

371.40

XLON

xsqA0PHx1$s

Glencore PLC

26/10/2021

09:58:14

2505

371.15

XLON

xsqA0PHxEX9

Glencore PLC

26/10/2021

09:56:07

911

370.65

XLON

xsqA0PHxFZa

Glencore PLC

26/10/2021

09:56:07

1298

370.70

XLON

xsqA0PHxFZc

Glencore PLC

26/10/2021

09:55:04

858

370.75

XLON

xsqA0PHxF1m

Glencore PLC

26/10/2021

09:54:50

613

370.65

XLON

xsqA0PHxFFG

Glencore PLC

26/10/2021

09:54:50

351

370.65

XLON

xsqA0PHxFFE

Glencore PLC

26/10/2021

09:54:31

1203

370.70

XLON

xsqA0PHxFMH

Glencore PLC

26/10/2021

09:54:31

843

370.65

XLON

xsqA0PHxFMF

Glencore PLC

26/10/2021

09:53:25

1299

370.60

XLON

xsqA0PHxC$e

Glencore PLC

26/10/2021

09:52:31

1187

370.65

XLON

xsqA0PHxCKk

Glencore PLC

26/10/2021

09:52:31

260

370.65

XLON

xsqA0PHxCKi

Glencore PLC

26/10/2021

09:52:29

999

370.70

XLON

xsqA0PHxCMi

Glencore PLC

26/10/2021

09:51:20

788

370.70

XLON

xsqA0PHxDrY

Glencore PLC

26/10/2021

09:51:20

659

370.70

XLON

xsqA0PHxDrW

Glencore PLC

26/10/2021

09:51:20

1576

370.75

XLON

xsqA0PHxDrd

Glencore PLC

26/10/2021

09:49:54

110

371.00

XLON

xsqA0PHxDS@

Glencore PLC

26/10/2021

09:49:54

1300

371.00

XLON

xsqA0PHxDS0

Glencore PLC

26/10/2021

09:49:54

1389

371.00

XLON

xsqA0PHxDS7

Glencore PLC

26/10/2021

09:48:44

175

371.00

XLON

xsqA0PHxA@B

Glencore PLC

26/10/2021

09:48:44

714

371.00

XLON

xsqA0PHxA@D

Glencore PLC

26/10/2021

09:48:36

533

371.05

XLON

xsqA0PHxAx@

Glencore PLC

26/10/2021

09:48:36

737

371.05

XLON

xsqA0PHxAxy

Glencore PLC

26/10/2021

09:48:35

598

371.10

XLON

xsqA0PHxAw8

Glencore PLC

26/10/2021

09:48:35

1548

371.10

XLON

xsqA0PHxAw6

Glencore PLC

26/10/2021

09:46:42

1335

370.95

XLON

xsqA0PHxBt3

Glencore PLC

26/10/2021

09:46:33

740

371.00

XLON

xsqA0PHxBp8

Glencore PLC

26/10/2021

09:46:33

481

371.00

XLON

xsqA0PHxBp6

Glencore PLC

26/10/2021

09:46:16

1084

371.05

XLON

xsqA0PHxBu5

Glencore PLC

26/10/2021

09:45:20

1298

370.75

XLON

xsqA0PHxBSU

Glencore PLC

26/10/2021

09:45:20

117

370.75

XLON

xsqA0PHxBSS

Glencore PLC

26/10/2021

09:45:18

2189

370.75

XLON

xsqA0PHxBUM

Glencore PLC

26/10/2021

09:45:18

177

370.75

XLON

xsqA0PHxBUK

Glencore PLC

26/10/2021

09:45:06

1002

370.80

XLON

xsqA0PHx8aV

Glencore PLC

26/10/2021

09:45:05

1152

370.80

XLON

xsqA0PHx8d0

Glencore PLC

26/10/2021

09:42:25

786

370.30

XLON

xsqA0PHx9YZ

Glencore PLC

26/10/2021

09:42:25

1120

370.35

XLON

xsqA0PHx9Yb

Glencore PLC

26/10/2021

09:42:01

1173

370.30

XLON

xsqA0PHx9qy

Glencore PLC

26/10/2021

09:41:12

785

370.35

XLON

xsqA0PHx91f

Glencore PLC

26/10/2021

09:40:33

1059

370.35

XLON

xsqA0PHx9No

Glencore PLC

26/10/2021

09:40:22

991

370.30

XLON

xsqA0PHx9Jh

Glencore PLC

26/10/2021

09:40:00

1075

370.35

XLON

xsqA0PHx9Qq

Glencore PLC

26/10/2021

09:38:53

964

370.55

XLON

xsqA0PHqs@K

Glencore PLC

26/10/2021

09:38:07

858

370.50

XLON

xsqA0PHqsAg

Glencore PLC

26/10/2021

09:38:07

303

370.55

XLON

xsqA0PHqsAp

Glencore PLC

26/10/2021

09:38:07

422

370.55

XLON

xsqA0PHqsAn

Glencore PLC

26/10/2021

09:38:07

1037

370.60

XLON

xsqA0PHqsAr

Glencore PLC

26/10/2021

09:36:42

583

370.70

XLON

xsqA0PHqtrq

Glencore PLC

26/10/2021

09:36:42

858

370.75

XLON

xsqA0PHqtrD

Glencore PLC

26/10/2021

09:36:09

540

370.80

XLON

xsqA0PHqtwo

Glencore PLC

26/10/2021

09:36:09

656

370.80

XLON

xsqA0PHqtwq

Glencore PLC

26/10/2021

09:35:56

906

370.80

XLON

xsqA0PHqt2Y

Glencore PLC

26/10/2021

09:35:56

167

370.80

XLON

xsqA0PHqt2W

Glencore PLC

26/10/2021

09:35:01

1526

371.00

XLON

xsqA0PHqtOL

Glencore PLC

26/10/2021

09:34:02

717

371.10

XLON

xsqA0PHqqr0

Glencore PLC

26/10/2021

09:34:02

1024

371.15

XLON

xsqA0PHqqr2

Glencore PLC

26/10/2021

09:34:00

1760

371.20

XLON

xsqA0PHqqqn

Glencore PLC

26/10/2021

09:32:57

1355

371.15

XLON

xsqA0PHqq0O

Glencore PLC

26/10/2021

09:32:23

938

371.20

XLON

xsqA0PHqqNK

Glencore PLC

26/10/2021

09:32:03

833

371.25

XLON

xsqA0PHqqVQ

Glencore PLC

26/10/2021

09:32:03

761

371.25

XLON

xsqA0PHqqVO

Glencore PLC

26/10/2021

09:30:37

1462

371.45

XLON

xsqA0PHqrmU

Glencore PLC

26/10/2021

09:30:35

755

371.50

XLON

xsqA0PHqrob

Glencore PLC

26/10/2021

09:29:41

1045

371.20

XLON

xsqA0PHqrK4

Glencore PLC

26/10/2021

09:29:41

1490

371.25

XLON

xsqA0PHqrK2

Glencore PLC

26/10/2021

09:29:33

1917

371.30

XLON

xsqA0PHqrJj

Glencore PLC

26/10/2021

09:28:26

810

371.35

XLON

xsqA0PHqotf

Glencore PLC

26/10/2021

09:28:26

465

371.35

XLON

xsqA0PHqotd

Glencore PLC

26/10/2021

09:27:11

1140

371.30

XLON

xsqA0PHqo8B

Glencore PLC

26/10/2021

09:27:11

1893

371.35

XLON

xsqA0PHqo8D

Glencore PLC

26/10/2021

09:26:43

1220

371.40

XLON

xsqA0PHqoUM

Glencore PLC

26/10/2021

09:25:17

1050

371.15

XLON

xsqA0PHqp7X

Glencore PLC

26/10/2021

09:25:07

1360

371.15

XLON

xsqA0PHqpAP

Glencore PLC

26/10/2021

09:24:04

858

371.40

XLON

xsqA0PHqmhm

Glencore PLC

26/10/2021

09:24:04

817

371.40

XLON

xsqA0PHqmhz

Glencore PLC

26/10/2021

09:23:39

1243

371.40

XLON

xsqA0PHqmz8

Glencore PLC

26/10/2021

09:23:17

1274

371.40

XLON

xsqA0PHqm24

Glencore PLC

26/10/2021

09:22:18

1045

371.65

XLON

xsqA0PHqmQ3

Glencore PLC

26/10/2021

09:21:48

759

371.50

XLON

xsqA0PHqnfI

Glencore PLC

26/10/2021

09:21:48

129

371.55

XLON

xsqA0PHqnfM

Glencore PLC

26/10/2021

09:21:48

1067

371.55

XLON

xsqA0PHqnfO

Glencore PLC

26/10/2021

09:21:39

1196

371.60

XLON

xsqA0PHqnrL

Glencore PLC

26/10/2021

09:20:21

1343

371.55

XLON

xsqA0PHqnSp

Glencore PLC

26/10/2021

09:20:18

1381

371.60

XLON

xsqA0PHqnVq

Glencore PLC

26/10/2021

09:20:08

513

371.65

XLON

xsqA0PHqnOu

Glencore PLC

26/10/2021

09:20:08

1828

371.65

XLON

xsqA0PHqnOs

Glencore PLC

26/10/2021

09:20:00

1064

371.65

XLON

xsqA0PHq@dC

Glencore PLC

26/10/2021

09:20:00

380

371.65

XLON

xsqA0PHq@dA

Glencore PLC

26/10/2021

09:19:43

1445

371.65

XLON

xsqA0PHq@im

Glencore PLC

26/10/2021

09:18:55

1014

371.55

XLON

xsqA0PHq@@n

Glencore PLC

26/10/2021

09:18:27

634

371.50

XLON

xsqA0PHq@01

Glencore PLC

26/10/2021

09:18:26

692

371.45

XLON

xsqA0PHq@3A

Glencore PLC

26/10/2021

09:18:26

30

371.45

XLON

xsqA0PHq@3F

Glencore PLC

26/10/2021

09:17:00

1534

371.20

XLON

xsqA0PHq$kF

Glencore PLC

26/10/2021

09:17:00

238

371.20

XLON

xsqA0PHq$kD

Glencore PLC

26/10/2021

09:15:06

754

371.00

XLON

xsqA0PHq$SJ

Glencore PLC

26/10/2021

09:15:05

869

371.05

XLON

xsqA0PHq$UX

Glencore PLC

26/10/2021

09:15:05

858

371.10

XLON

xsqA0PHq$UZ

Glencore PLC

26/10/2021

09:15:04

858

371.10

XLON

xsqA0PHq$Ux

Glencore PLC

26/10/2021

09:14:33

287

370.90

XLON

xsqA0PHqyl1

Glencore PLC

26/10/2021

09:14:33

571

370.90

XLON

xsqA0PHqyl3

Glencore PLC

26/10/2021

09:13:12

877

370.90

XLON

xsqA0PHqy29

Glencore PLC

26/10/2021

09:13:12

877

370.95

XLON

xsqA0PHqy2F

Glencore PLC

26/10/2021

09:12:46

524

371.05

XLON

xsqA0PHqyMm

Glencore PLC

26/10/2021

09:12:46

624

371.05

XLON

xsqA0PHqyMk

Glencore PLC

26/10/2021

09:12:46

2022

371.10

XLON

xsqA0PHqyMq

Glencore PLC

26/10/2021

09:12:46

597

371.10

XLON

xsqA0PHqyMo

Glencore PLC

26/10/2021

09:12:41

1013

371.30

XLON

xsqA0PHqyGH

Glencore PLC

26/10/2021

09:12:41

32

371.35

XLON

xsqA0PHqyGJ

Glencore PLC

26/10/2021

09:12:41

1410

371.35

XLON

xsqA0PHqyGL

Glencore PLC

26/10/2021

09:11:57

802

371.35

XLON

xsqA0PHqzk@

Glencore PLC

26/10/2021

09:11:57

641

371.35

XLON

xsqA0PHqzk0

Glencore PLC

26/10/2021

09:10:34

57

371.10

XLON

xsqA0PHqz2r

Glencore PLC

26/10/2021

09:10:34

773

371.15

XLON

xsqA0PHqz2p

Glencore PLC

26/10/2021

09:08:33

874

371.20

XLON

xsqA0PHqwo@

Glencore PLC

26/10/2021

09:08:33

1249

371.25

XLON

xsqA0PHqwo4

Glencore PLC

26/10/2021

09:08:33

1641

371.20

XLON

xsqA0PHqwoD

Glencore PLC

26/10/2021

09:08:33

419

371.25

XLON

xsqA0PHqwoJ

Glencore PLC

26/10/2021

09:08:33

1918

371.25

XLON

xsqA0PHqwoL

Glencore PLC

26/10/2021

09:07:51

309

371.25

XLON

xsqA0PHqwDr

Glencore PLC

26/10/2021

09:07:51

334

371.25

XLON

xsqA0PHqwDp

Glencore PLC

26/10/2021

09:07:50

643

371.20

XLON

xsqA0PHqwCj

Glencore PLC

26/10/2021

09:05:29

917

370.85

XLON

xsqA0PHqxC6

Glencore PLC

26/10/2021

09:05:29

298

370.90

XLON

xsqA0PHqxCA

Glencore PLC

26/10/2021

09:05:29

1673

370.90

XLON

xsqA0PHqxCC

Glencore PLC

26/10/2021

09:05:28

1974

370.95

XLON

xsqA0PHqxF6

Glencore PLC

26/10/2021

09:04:39

2244

370.90

XLON

xsqA0PHquav

Glencore PLC

26/10/2021

09:04:26

1531

370.90

XLON

xsqA0PHquZo

Glencore PLC

26/10/2021

09:04:25

1516

370.90

XLON

xsqA0PHquZ2

Glencore PLC

26/10/2021

09:04:25

19

370.90

XLON

xsqA0PHquZ0

Glencore PLC

26/10/2021

09:04:24

1444

370.95

XLON

xsqA0PHquYz

Glencore PLC

26/10/2021

09:03:11

578

370.55

XLON

xsqA0PHqu9M

Glencore PLC

26/10/2021

09:03:10

9

370.55

XLON

xsqA0PHqu8i

Glencore PLC

26/10/2021

09:01:06

1340

370.35

XLON

xsqA0PHqvEc

Glencore PLC

26/10/2021

09:00:35

882

370.35

XLON

xsqA0PHqvP@

Glencore PLC

26/10/2021

09:00:25

1111

370.35

XLON

xsqA0PHqcck

Glencore PLC

26/10/2021

09:00:05

1787

370.35

XLON

xsqA0PHqcrf

Glencore PLC

26/10/2021

09:00:03

1010

370.40

XLON

xsqA0PHqcqi

Glencore PLC

26/10/2021

09:00:03

433

370.40

XLON

xsqA0PHqcqg

Glencore PLC

26/10/2021

09:00:01

1556

370.45

XLON

xsqA0PHqctC

Glencore PLC

26/10/2021

08:59:45

636

370.50

XLON

xsqA0PHqcyz

Glencore PLC

26/10/2021

08:59:45

806

370.50

XLON

xsqA0PHqcyx

Glencore PLC

26/10/2021

08:59:24

1443

370.50

XLON

xsqA0PHqc10

Glencore PLC

26/10/2021

08:58:11

1619

370.55

XLON

xsqA0PHqcQ1

Glencore PLC

26/10/2021

08:57:00

1085

369.90

XLON

xsqA0PHqdwB

Glencore PLC

26/10/2021

08:55:18

145

369.50

XLON

xsqA0PHqanw

Glencore PLC

26/10/2021

08:55:18

945

369.55

XLON

xsqA0PHqany

Glencore PLC

26/10/2021

08:55:17

945

369.60

XLON

xsqA0PHqanR

Glencore PLC

26/10/2021

08:54:21

1094

369.90

XLON

xsqA0PHqaD9

Glencore PLC

26/10/2021

08:54:21

1094

369.95

XLON

xsqA0PHqaDJ

Glencore PLC

26/10/2021

08:54:17

2120

370.00

XLON

xsqA0PHqa91

Glencore PLC

26/10/2021

08:52:48

606

369.80

XLON

xsqA0PHqbsR

Glencore PLC

26/10/2021

08:52:48

958

369.85

XLON

xsqA0PHqbsT

Glencore PLC

26/10/2021

08:52:41

2307

369.90

XLON

xsqA0PHqbo7

Glencore PLC

26/10/2021

08:52:41

1442

369.95

XLON

xsqA0PHqboL

Glencore PLC

26/10/2021

08:52:40

1410

369.95

XLON

xsqA0PHqbza

Glencore PLC

26/10/2021

08:50:37

1473

369.60

XLON

xsqA0PHqYr7

Glencore PLC

26/10/2021

08:49:24

655

369.85

XLON

xsqA0PHqY97

Glencore PLC

26/10/2021

08:49:24

680

369.90

XLON

xsqA0PHqY9B

Glencore PLC

26/10/2021

08:49:24

258

369.90

XLON

xsqA0PHqY99

Glencore PLC

26/10/2021

08:48:31

755

370.05

XLON

xsqA0PHqZZb

Glencore PLC

26/10/2021

08:48:31

755

370.10

XLON

xsqA0PHqZZh

Glencore PLC

26/10/2021

08:48:08

1540

370.10

XLON

xsqA0PHqZzo

Glencore PLC

26/10/2021

08:48:08

2193

370.15

XLON

xsqA0PHqZzt

Glencore PLC

26/10/2021

08:48:08

232

370.15

XLON

xsqA0PHqZzv

Glencore PLC

26/10/2021

08:48:07

1354

370.15

XLON

xsqA0PHqZy1

Glencore PLC

26/10/2021

08:47:25

1441

369.95

XLON

xsqA0PHqZIi

Glencore PLC

26/10/2021

08:45:03

718

368.75

XLON

xsqA0PHqXWa

Glencore PLC

26/10/2021

08:45:03

1329

368.95

XLON

xsqA0PHqXWi

Glencore PLC

26/10/2021

08:45:03

932

368.90

XLON

xsqA0PHqXWg

Glencore PLC

26/10/2021

08:44:56

1635

369.00

XLON

xsqA0PHqXi0

Glencore PLC

26/10/2021

08:43:47

1262

368.20

XLON

xsqA0PHqXCG

Glencore PLC

26/10/2021

08:42:38

391

368.25

XLON

xsqA0PHqkil

Glencore PLC

26/10/2021

08:42:38

395

368.25

XLON

xsqA0PHqkij

Glencore PLC

26/10/2021

08:42:38

1121

368.30

XLON

xsqA0PHqkin

Glencore PLC

26/10/2021

08:41:39

898

368.50

XLON

xsqA0PHqk6V

Glencore PLC

26/10/2021

08:41:37

1119

368.55

XLON

xsqA0PHqk08

Glencore PLC

26/10/2021

08:40:42

960

368.30

XLON

xsqA0PHqlaz

Glencore PLC

26/10/2021

08:40:39

249

368.35

XLON

xsqA0PHqldK

Glencore PLC

26/10/2021

08:40:39

930

368.35

XLON

xsqA0PHqldI

Glencore PLC

26/10/2021

08:39:46

996

368.20

XLON

xsqA0PHqlzv

Glencore PLC

26/10/2021

08:39:38

1423

368.20

XLON

xsqA0PHql$S

Glencore PLC

26/10/2021

08:38:53

1009

368.50

XLON

xsqA0PHqlHN

Glencore PLC

26/10/2021

08:38:53

1438

368.55

XLON

xsqA0PHqlHR

Glencore PLC

26/10/2021

08:37:47

1009

369.15

XLON

xsqA0PHqiyE

Glencore PLC

26/10/2021

08:37:45

1438

369.20

XLON

xsqA0PHqi@X

Glencore PLC

26/10/2021

08:36:51

1439

369.30

XLON

xsqA0PHqiNf

Glencore PLC

26/10/2021

08:36:51

1009

369.25

XLON

xsqA0PHqiNd

Glencore PLC

26/10/2021

08:35:55

1463

369.70

XLON

xsqA0PHqjtF

Glencore PLC

26/10/2021

08:35:16

981

369.75

XLON

xsqA0PHqj1Z

Glencore PLC

26/10/2021

08:35:11

965

369.80

XLON

xsqA0PHqjDb

Glencore PLC

26/10/2021

08:35:11

1379

369.85

XLON

xsqA0PHqjDd

Glencore PLC

26/10/2021

08:33:59

1339

370.00

XLON

xsqA0PHqgj2

Glencore PLC

26/10/2021

08:33:59

42

370.00

XLON

xsqA0PHqgj0

Glencore PLC

26/10/2021

08:33:56

98

370.05

XLON

xsqA0PHqgjR

Glencore PLC

26/10/2021

08:33:56

1474

370.05

XLON

xsqA0PHqgjP

Glencore PLC

26/10/2021

08:33:30

1350

370.10

XLON

xsqA0PHqgnP

Glencore PLC

26/10/2021

08:33:12

1923

370.15

XLON

xsqA0PHqgvh

Glencore PLC

26/10/2021

08:31:54

1020

370.15

XLON

xsqA0PHqhcU

Glencore PLC

26/10/2021

08:31:54

858

370.20

XLON

xsqA0PHqhXW

Glencore PLC

26/10/2021

08:31:01

1116

370.50

XLON

xsqA0PHqh$2

Glencore PLC

26/10/2021

08:31:00

1134

370.55

XLON

xsqA0PHqh@p

Glencore PLC

26/10/2021

08:31:00

169

370.55

XLON

xsqA0PHqh@n

Glencore PLC

26/10/2021

08:30:22

1555

370.65

XLON

xsqA0PHqhDF

Glencore PLC

26/10/2021

08:30:08

1559

370.70

XLON

xsqA0PHqhKe

Glencore PLC

26/10/2021

08:29:03

706

370.85

XLON

xsqA0PHqeqw

Glencore PLC

26/10/2021

08:28:46

1436

371.00

XLON

xsqA0PHqeyU

Glencore PLC

26/10/2021

08:28:44

1701

371.05

XLON

xsqA0PHqe$y

Glencore PLC

26/10/2021

08:28:39

1250

370.95

XLON

xsqA0PHqeva

Glencore PLC

26/10/2021

08:27:51

1328

370.75

XLON

xsqA0PHqeAT

Glencore PLC

26/10/2021

08:27:08

1662

370.65

XLON

xsqA0PHqfW7

Glencore PLC

26/10/2021

08:26:05

1367

370.75

XLON

xsqA0PHqf4A

Glencore PLC

26/10/2021

08:26:05

1569

370.80

XLON

xsqA0PHqf4E

Glencore PLC

26/10/2021

08:26:05

376

370.80

XLON

xsqA0PHqf4C

Glencore PLC

26/10/2021

08:26:02

2205

370.85

XLON

xsqA0PHqf6K

Glencore PLC

26/10/2021

08:26:02

522

370.85

XLON

xsqA0PHqf6I

Glencore PLC

26/10/2021

08:25:25

973

370.45

XLON

xsqA0PHqfMc

Glencore PLC

26/10/2021

08:25:25

486

370.45

XLON

xsqA0PHqfMa

Glencore PLC

26/10/2021

08:23:22

979

370.00

XLON

xsqA0PHqMFv

Glencore PLC

26/10/2021

08:23:13

1572

369.90

XLON

xsqA0PHqM82

Glencore PLC

26/10/2021

08:22:28

430

370.40

XLON

xsqA0PHqNle

Glencore PLC

26/10/2021

08:22:28

608

370.40

XLON

xsqA0PHqNlc

Glencore PLC

26/10/2021

08:22:27

1480

370.45

XLON

xsqA0PHqNk@

Glencore PLC

26/10/2021

08:21:22

945

370.45

XLON

xsqA0PHqN9J

Glencore PLC

26/10/2021

08:21:22

1348

370.50

XLON

xsqA0PHqN9L

Glencore PLC

26/10/2021

08:20:23

1801

370.85

XLON

xsqA0PHqKpU

Glencore PLC

26/10/2021

08:20:23

1266

370.80

XLON

xsqA0PHqKpT

Glencore PLC

26/10/2021

08:20:23

1978

370.90

XLON

xsqA0PHqKo@

Glencore PLC

26/10/2021

08:19:35

66

370.80

XLON

xsqA0PHqKNh

Glencore PLC

26/10/2021

08:19:35

367

370.80

XLON

xsqA0PHqKNl

Glencore PLC

26/10/2021

08:19:35

1890

370.80

XLON

xsqA0PHqKNj

Glencore PLC

26/10/2021

08:18:52

1859

370.85

XLON

xsqA0PHqLX@

Glencore PLC

26/10/2021

08:17:27

767

370.70

XLON

xsqA0PHqLAt

Glencore PLC

26/10/2021

08:17:27

729

370.75

XLON

xsqA0PHqLAy

Glencore PLC

26/10/2021

08:17:27

364

370.75

XLON

xsqA0PHqLAw

Glencore PLC

26/10/2021

08:16:54

1301

371.15

XLON

xsqA0PHqIXc

Glencore PLC

26/10/2021

08:16:50

1415

371.35

XLON

xsqA0PHqIZo

Glencore PLC

26/10/2021

08:16:01

1525

371.60

XLON

xsqA0PHqIz6

Glencore PLC

26/10/2021

08:16:00

1094

371.65

XLON

xsqA0PHqIy6

Glencore PLC

26/10/2021

08:15:32

1248

371.45

XLON

xsqA0PHqI2@

Glencore PLC

26/10/2021

08:14:55

540

371.90

XLON

xsqA0PHqJaa

Glencore PLC

26/10/2021

08:14:55

532

371.90

XLON

xsqA0PHqJaY

Glencore PLC

26/10/2021

08:14:49

927

371.55

XLON

xsqA0PHqJcR

Glencore PLC

26/10/2021

08:14:49

1087

371.60

XLON

xsqA0PHqJXb

Glencore PLC

26/10/2021

08:14:49

455

371.60

XLON

xsqA0PHqJXX

Glencore PLC

26/10/2021

08:14:03

977

371.75

XLON

xsqA0PHqJ$I

Glencore PLC

26/10/2021

08:14:03

685

371.70

XLON

xsqA0PHqJ$G

Glencore PLC

26/10/2021

08:13:50

975

371.90

XLON

xsqA0PHqJ4V

Glencore PLC

26/10/2021

08:13:49

858

371.95

XLON

xsqA0PHqJ7j

Glencore PLC

26/10/2021

08:12:55

1250

372.05

XLON

xsqA0PHqJSa

Glencore PLC

26/10/2021

08:12:54

1687

372.05

XLON

xsqA0PHqJSL

Glencore PLC

26/10/2021

08:12:53

2373

371.95

XLON

xsqA0PHqJVy

Glencore PLC

26/10/2021

08:12:53

643

372.15

XLON

xsqA0PHqJV9

Glencore PLC

26/10/2021

08:12:47

1021

371.85

XLON

xsqA0PHqJRp

Glencore PLC

26/10/2021

08:12:46

1455

371.90

XLON

xsqA0PHqJQg

Glencore PLC

26/10/2021

08:11:43

1350

371.90

XLON

xsqA0PHqG6d

Glencore PLC

26/10/2021

08:11:43

947

371.85

XLON

xsqA0PHqG6b

Glencore PLC

26/10/2021

08:10:08

1304

371.90

XLON

xsqA0PHqHyM

Glencore PLC

26/10/2021

08:10:01

680

372.00

XLON

xsqA0PHqHxg

Glencore PLC

26/10/2021

08:09:32

858

371.80

XLON

xsqA0PHqHBj

Glencore PLC

26/10/2021

08:09:31

781

371.80

XLON

xsqA0PHqHA3

Glencore PLC

26/10/2021

08:09:31

1100

371.85

XLON

xsqA0PHqHAE

Glencore PLC

26/10/2021

08:09:31

550

371.90

XLON

xsqA0PHqHAU

Glencore PLC

26/10/2021

08:09:31

756

371.90

XLON

xsqA0PHqHAS

Glencore PLC

26/10/2021

08:09:31

1065

371.90

XLON

xsqA0PHqHAQ

Glencore PLC

26/10/2021

08:09:10

1045

371.80

XLON

xsqA0PHqHPv

Glencore PLC

26/10/2021

08:08:02

1413

371.65

XLON

xsqA0PHqU68

Glencore PLC

26/10/2021

08:08:00

1431

371.70

XLON

xsqA0PHqU1J

Glencore PLC

26/10/2021

08:07:49

2102

371.75

XLON

xsqA0PHqUFX

Glencore PLC

26/10/2021

08:07:40

1416

371.70

XLON

xsqA0PHqUA5

Glencore PLC

26/10/2021

08:07:01

1778

371.15

XLON

xsqA0PHqVZr

Glencore PLC

26/10/2021

08:06:08

970

371.30

XLON

xsqA0PHqV0m

Glencore PLC

26/10/2021

08:06:02

854

371.35

XLON

xsqA0PHqVDT

Glencore PLC

26/10/2021

08:06:02

1418

371.40

XLON

xsqA0PHqVCe

Glencore PLC

26/10/2021

08:05:23

1489

372.00

XLON

xsqA0PHqSb6

Glencore PLC

26/10/2021

08:05:15

1395

372.00

XLON

xsqA0PHqSXp

Glencore PLC

26/10/2021

08:05:03

1662

371.95

XLON

xsqA0PHqSik

Glencore PLC

26/10/2021

08:04:50

269

372.05

XLON

xsqA0PHqStr

Glencore PLC

26/10/2021

08:04:50

849

372.05

XLON

xsqA0PHqStv

Glencore PLC

26/10/2021

08:04:50

1069

372.05

XLON

xsqA0PHqStt

Glencore PLC

26/10/2021

08:04:40

949

371.85

XLON

xsqA0PHqS@O

Glencore PLC

26/10/2021

08:04:08

1665

371.55

XLON

xsqA0PHqSKr

Glencore PLC

26/10/2021

08:04:01

2109

371.50

XLON

xsqA0PHqSI$

Glencore PLC

26/10/2021

08:03:17

746

371.60

XLON

xsqA0PHqTmq

Glencore PLC

26/10/2021

08:03:11

858

371.60

XLON

xsqA0PHqT$1

Glencore PLC

26/10/2021

08:03:07

108

371.70

XLON

xsqA0PHqTx7

Glencore PLC

26/10/2021

08:03:06

1585

371.75

XLON

xsqA0PHqTxS

Glencore PLC

26/10/2021

08:03:06

1005

371.70

XLON

xsqA0PHqTxU

Glencore PLC

26/10/2021

08:02:55

1474

371.80

XLON

xsqA0PHqT3x

Glencore PLC

26/10/2021

08:02:55

1035

371.75

XLON

xsqA0PHqT3v

Glencore PLC

26/10/2021

08:02:54

179

372.00

XLON

xsqA0PHqT3T

Glencore PLC

26/10/2021

08:02:54

140

372.00

XLON

xsqA0PHqT3V

Glencore PLC

26/10/2021

08:02:54

431

372.00

XLON

xsqA0PHqT3R

Glencore PLC

26/10/2021

08:02:02

5

373.00

XLON

xsqA0PHqQoR

Glencore PLC

26/10/2021

08:02:02

853

373.00

XLON

xsqA0PHqQoT

Glencore PLC

26/10/2021

08:02:02

926

373.05

XLON

xsqA0PHqQzc

Glencore PLC

26/10/2021

08:02:01

734

373.05

XLON

xsqA0PHqQzo

Glencore PLC

26/10/2021

08:02:01

1037

373.15

XLON

xsqA0PHqQzu

Glencore PLC

26/10/2021

08:02:01

1371

373.20

XLON

xsqA0PHqQz$

Glencore PLC

26/10/2021

08:02:01

108

373.20

XLON

xsqA0PHqQzz

Glencore PLC

26/10/2021

08:02:01

769

373.25

XLON

xsqA0PHqQzT

Glencore PLC

26/10/2021

08:01:01

1683

373.65

XLON

xsqA0PHqRlS

Glencore PLC

26/10/2021

08:01:01

2394

373.70

XLON

xsqA0PHqRkg

Glencore PLC

26/10/2021

08:01:00

329

373.85

XLON

xsqA0PHqReo

Glencore PLC

26/10/2021

08:01:00

473

373.85

XLON

xsqA0PHqReq

Glencore PLC

26/10/2021

08:01:00

1724

373.90

XLON

xsqA0PHqRes

Glencore PLC

26/10/2021

08:00:45

2861

373.95

XLON

xsqA0PHqR$p

Glencore PLC

26/10/2021

08:00:44

858

373.70

XLON

xsqA0PHqRuA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZGVVGGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings