Transaction in Own Shares

RNS Number : 6444Q
Glencore PLC
28 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 28, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,400,000

Lowest price paid per share (GBp):

355.70p

Highest price paid per share (GBp):

361.15p

Volume weighted average price paid per share (GBp):

358.60p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,334,398,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,251,801,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

358.60p

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   October 28, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

28/10/2021

16:13:14

974

357.95

XLON

xsqA1qw03RX

Glencore PLC

28/10/2021

16:13:14

1387

358.00

XLON

xsqA1qw03RZ

Glencore PLC

28/10/2021

16:12:40

1177

357.90

XLON

xsqA1qw00Mu

Glencore PLC

28/10/2021

16:12:24

1543

358.00

XLON

xsqA1qw01iY

Glencore PLC

28/10/2021

16:12:02

1001

358.00

XLON

xsqA1qw01Fe

Glencore PLC

28/10/2021

16:11:45

1340

358.00

XLON

xsqA1qw0EbK

Glencore PLC

28/10/2021

16:11:28

1506

358.55

XLON

xsqA1qw0Es0

Glencore PLC

28/10/2021

16:11:07

1331

358.85

XLON

xsqA1qw0EBO

Glencore PLC

28/10/2021

16:10:54

878

358.90

XLON

xsqA1qw0Fbw

Glencore PLC

28/10/2021

16:10:49

1172

358.95

XLON

xsqA1qw0FXI

Glencore PLC

28/10/2021

16:10:22

970

359.15

XLON

xsqA1qw0FwQ

Glencore PLC

28/10/2021

16:10:22

117

359.15

XLON

xsqA1qw0FwO

Glencore PLC

28/10/2021

16:10:22

35

359.15

XLON

xsqA1qw0FwM

Glencore PLC

28/10/2021

16:10:08

1527

359.25

XLON

xsqA1qw0FM0

Glencore PLC

28/10/2021

16:10:04

2976

359.25

XLON

xsqA1qw0FI9

Glencore PLC

28/10/2021

16:10:04

110

359.25

XLON

xsqA1qw0FI7

Glencore PLC

28/10/2021

16:09:06

664

359.30

XLON

xsqA1qw0Dl6

Glencore PLC

28/10/2021

16:09:06

620

359.30

XLON

xsqA1qw0Dl4

Glencore PLC

28/10/2021

16:09:06

1940

359.35

XLON

xsqA1qw0Dl8

Glencore PLC

28/10/2021

16:09:02

2926

359.35

XLON

xsqA1qw0Dh3

Glencore PLC

28/10/2021

16:08:13

976

359.40

XLON

xsqA1qw0Ael

Glencore PLC

28/10/2021

16:08:13

403

359.40

XLON

xsqA1qw0Aen

Glencore PLC

28/10/2021

16:08:00

7

359.40

XLON

xsqA1qw0AuM

Glencore PLC

28/10/2021

16:08:00

1433

359.40

XLON

xsqA1qw0AuK

Glencore PLC

28/10/2021

16:07:24

1146

359.40

XLON

xsqA1qw0BYH

Glencore PLC

28/10/2021

16:07:24

1634

359.45

XLON

xsqA1qw0BYJ

Glencore PLC

28/10/2021

16:07:07

966

359.50

XLON

xsqA1qw0B59

Glencore PLC

28/10/2021

16:06:32

1044

359.40

XLON

xsqA1qw08tH

Glencore PLC

28/10/2021

16:06:32

1488

359.45

XLON

xsqA1qw08tJ

Glencore PLC

28/10/2021

16:06:30

2129

359.50

XLON

xsqA1qw08o8

Glencore PLC

28/10/2021

16:06:30

617

359.50

XLON

xsqA1qw08o6

Glencore PLC

28/10/2021

16:06:18

159

359.50

XLON

xsqA1qw081y

Glencore PLC

28/10/2021

16:06:13

129

359.50

XLON

xsqA1qw088p

Glencore PLC

28/10/2021

16:05:35

931

359.55

XLON

xsqA1qw09$Y

Glencore PLC

28/10/2021

16:05:35

762

359.55

XLON

xsqA1qw09$j

Glencore PLC

28/10/2021

16:05:08

705

359.55

XLON

xsqA1qw09P0

Glencore PLC

28/10/2021

16:05:05

1279

359.55

XLON

xsqA1qw09QN

Glencore PLC

28/10/2021

16:05:04

1822

359.60

XLON

xsqA1qw1sbA

Glencore PLC

28/10/2021

16:04:46

495

359.55

XLON

xsqA1qw1sz$

Glencore PLC

28/10/2021

16:04:18

1457

359.65

XLON

xsqA1qw1sUn

Glencore PLC

28/10/2021

16:04:13

947

359.70

XLON

xsqA1qw1tXf

Glencore PLC

28/10/2021

16:04:04

980

359.55

XLON

xsqA1qw1tgO

Glencore PLC

28/10/2021

16:03:56

800

359.55

XLON

xsqA1qw1twt

Glencore PLC

28/10/2021

16:03:26

110

359.50

XLON

xsqA1qw1qds

Glencore PLC

28/10/2021

16:03:26

1180

359.50

XLON

xsqA1qw1qdq

Glencore PLC

28/10/2021

16:03:26

928

359.55

XLON

xsqA1qw1qd7

Glencore PLC

28/10/2021

16:03:26

910

359.55

XLON

xsqA1qw1qd5

Glencore PLC

28/10/2021

16:03:23

56

359.55

XLON

xsqA1qw1qWc

Glencore PLC

28/10/2021

16:02:49

1280

359.60

XLON

xsqA1qw1qLF

Glencore PLC

28/10/2021

16:02:47

1584

359.65

XLON

xsqA1qw1qKU

Glencore PLC

28/10/2021

16:02:37

179

359.70

XLON

xsqA1qw1qUV

Glencore PLC

28/10/2021

16:02:37

753

359.70

XLON

xsqA1qw1qUT

Glencore PLC

28/10/2021

16:02:21

1468

359.75

XLON

xsqA1qw1rfm

Glencore PLC

28/10/2021

16:02:04

209

359.65

XLON

xsqA1qw1r3Y

Glencore PLC

28/10/2021

16:02:04

1569

359.65

XLON

xsqA1qw1r3W

Glencore PLC

28/10/2021

16:01:59

2613

359.65

XLON

xsqA1qw1rBd

Glencore PLC

28/10/2021

16:01:03

855

359.10

XLON

xsqA1qw1oL7

Glencore PLC

28/10/2021

16:01:03

1107

359.10

XLON

xsqA1qw1oLJ

Glencore PLC

28/10/2021

16:01:03

1576

359.15

XLON

xsqA1qw1oLL

Glencore PLC

28/10/2021

16:00:20

1266

359.10

XLON

xsqA1qw1pEC

Glencore PLC

28/10/2021

15:59:59

693

359.40

XLON

xsqA1qw1mjx

Glencore PLC

28/10/2021

15:59:59

778

359.40

XLON

xsqA1qw1mjv

Glencore PLC

28/10/2021

15:59:59

816

359.40

XLON

xsqA1qw1mjy

Glencore PLC

28/10/2021

15:59:48

1494

359.45

XLON

xsqA1qw1mzc

Glencore PLC

28/10/2021

15:59:23

1078

359.30

XLON

xsqA1qw1mMN

Glencore PLC

28/10/2021

15:59:04

1155

359.45

XLON

xsqA1qw1neh

Glencore PLC

28/10/2021

15:58:59

1518

359.45

XLON

xsqA1qw1nmj

Glencore PLC

28/10/2021

15:58:57

2520

359.45

XLON

xsqA1qw1no6

Glencore PLC

28/10/2021

15:57:49

762

359.00

XLON

xsqA1qw1@9q

Glencore PLC

28/10/2021

15:57:49

589

359.00

XLON

xsqA1qw1@9o

Glencore PLC

28/10/2021

15:57:47

1707

359.05

XLON

xsqA1qw1@Aj

Glencore PLC

28/10/2021

15:57:26

932

359.05

XLON

xsqA1qw1$YQ

Glencore PLC

28/10/2021

15:57:04

1046

359.10

XLON

xsqA1qw1$2d

Glencore PLC

28/10/2021

15:56:53

1583

359.15

XLON

xsqA1qw1$Io

Glencore PLC

28/10/2021

15:56:52

3197

359.20

XLON

xsqA1qw1$I8

Glencore PLC

28/10/2021

15:55:53

1966

358.85

XLON

xsqA1qw1ziv

Glencore PLC

28/10/2021

15:55:53

405

358.80

XLON

xsqA1qw1zir

Glencore PLC

28/10/2021

15:55:37

1918

358.85

XLON

xsqA1qw1z$q

Glencore PLC

28/10/2021

15:54:52

493

358.85

XLON

xsqA1qw1weA

Glencore PLC

28/10/2021

15:54:52

660

358.85

XLON

xsqA1qw1we8

Glencore PLC

28/10/2021

15:54:44

1003

358.90

XLON

xsqA1qw1w@i

Glencore PLC

28/10/2021

15:54:26

1236

358.95

XLON

xsqA1qw1wAz

Glencore PLC

28/10/2021

15:54:26

3

358.95

XLON

xsqA1qw1wAx

Glencore PLC

28/10/2021

15:53:48

1083

358.95

XLON

xsqA1qw1x69

Glencore PLC

28/10/2021

15:53:48

253

358.95

XLON

xsqA1qw1x67

Glencore PLC

28/10/2021

15:53:26

1181

358.95

XLON

xsqA1qw1xS$

Glencore PLC

28/10/2021

15:53:25

1658

359.00

XLON

xsqA1qw1xV8

Glencore PLC

28/10/2021

15:53:25

2130

359.05

XLON

xsqA1qw1xVE

Glencore PLC

28/10/2021

15:53:25

1732

359.05

XLON

xsqA1qw1xVC

Glencore PLC

28/10/2021

15:52:32

166

358.85

XLON

xsqA1qw1vc3

Glencore PLC

28/10/2021

15:52:32

2658

358.85

XLON

xsqA1qw1vc5

Glencore PLC

28/10/2021

15:51:49

1207

358.90

XLON

xsqA1qw1vT6

Glencore PLC

28/10/2021

15:51:49

231

358.90

XLON

xsqA1qw1vT2

Glencore PLC

28/10/2021

15:51:15

47

358.75

XLON

xsqA1qw1c05

Glencore PLC

28/10/2021

15:51:15

2969

358.75

XLON

xsqA1qw1c03

Glencore PLC

28/10/2021

15:50:28

1249

358.65

XLON

xsqA1qw1dym

Glencore PLC

28/10/2021

15:49:51

67

358.60

XLON

xsqA1qw1ajb

Glencore PLC

28/10/2021

15:49:51

589

358.60

XLON

xsqA1qw1ajZ

Glencore PLC

28/10/2021

15:49:37

1405

358.50

XLON

xsqA1qw1aux

Glencore PLC

28/10/2021

15:49:34

950

358.60

XLON

xsqA1qw1a5Q

Glencore PLC

28/10/2021

15:49:34

1354

358.65

XLON

xsqA1qw1a5S

Glencore PLC

28/10/2021

15:48:44

688

358.70

XLON

xsqA1qw1b@x

Glencore PLC

28/10/2021

15:48:35

1526

358.75

XLON

xsqA1qw1bD6

Glencore PLC

28/10/2021

15:48:35

1404

358.75

XLON

xsqA1qw1bDP

Glencore PLC

28/10/2021

15:47:57

1515

358.95

XLON

xsqA1qw1YvM

Glencore PLC

28/10/2021

15:47:55

984

359.00

XLON

xsqA1qw1YxY

Glencore PLC

28/10/2021

15:47:26

1145

358.95

XLON

xsqA1qw1Za3

Glencore PLC

28/10/2021

15:47:22

1718

359.00

XLON

xsqA1qw1ZWC

Glencore PLC

28/10/2021

15:47:22

3478

359.00

XLON

xsqA1qw1ZWM

Glencore PLC

28/10/2021

15:46:18

698

358.85

XLON

xsqA1qw1Wyt

Glencore PLC

28/10/2021

15:46:18

1218

358.85

XLON

xsqA1qw1Wyr

Glencore PLC

28/10/2021

15:45:50

1250

358.60

XLON

xsqA1qw1XWt

Glencore PLC

28/10/2021

15:45:49

444

358.60

XLON

xsqA1qw1XZd

Glencore PLC

28/10/2021

15:45:47

2768

358.60

XLON

xsqA1qw1Xlb

Glencore PLC

28/10/2021

15:44:47

1306

358.30

XLON

xsqA1qw1kto

Glencore PLC

28/10/2021

15:44:15

994

358.60

XLON

xsqA1qw1kQ$

Glencore PLC

28/10/2021

15:44:14

1448

358.65

XLON

xsqA1qw1ldS

Glencore PLC

28/10/2021

15:43:45

580

358.65

XLON

xsqA1qw1lFV

Glencore PLC

28/10/2021

15:43:37

19

358.75

XLON

xsqA1qw1lHW

Glencore PLC

28/10/2021

15:43:37

973

358.75

XLON

xsqA1qw1lHh

Glencore PLC

28/10/2021

15:43:37

1180

358.75

XLON

xsqA1qw1lHO

Glencore PLC

28/10/2021

15:43:37

54

358.75

XLON

xsqA1qw1lHM

Glencore PLC

28/10/2021

15:43:33

976

358.80

XLON

xsqA1qw1lTf

Glencore PLC

28/10/2021

15:42:57

1467

358.90

XLON

xsqA1qw1iCP

Glencore PLC

28/10/2021

15:42:52

886

358.95

XLON

xsqA1qw1iAn

Glencore PLC

28/10/2021

15:42:52

338

358.95

XLON

xsqA1qw1iAl

Glencore PLC

28/10/2021

15:42:29

505

358.70

XLON

xsqA1qw1jei

Glencore PLC

28/10/2021

15:42:29

803

358.70

XLON

xsqA1qw1jeg

Glencore PLC

28/10/2021

15:42:17

469

358.70

XLON

xsqA1qw1jud

Glencore PLC

28/10/2021

15:42:17

1140

358.70

XLON

xsqA1qw1juf

Glencore PLC

28/10/2021

15:41:41

729

358.25

XLON

xsqA1qw1gj$

Glencore PLC

28/10/2021

15:41:39

1312

358.25

XLON

xsqA1qw1gl8

Glencore PLC

28/10/2021

15:41:29

1054

358.25

XLON

xsqA1qw1gsf

Glencore PLC

28/10/2021

15:41:21

1805

358.30

XLON

xsqA1qw1g$a

Glencore PLC

28/10/2021

15:41:21

21

358.30

XLON

xsqA1qw1g$Y

Glencore PLC

28/10/2021

15:41:08

1130

358.35

XLON

xsqA1qw1g8s

Glencore PLC

28/10/2021

15:40:19

1079

358.20

XLON

xsqA1qw1hBJ

Glencore PLC

28/10/2021

15:40:19

455

358.20

XLON

xsqA1qw1hBV

Glencore PLC

28/10/2021

15:40:19

1713

358.20

XLON

xsqA1qw1hA9

Glencore PLC

28/10/2021

15:39:40

708

358.30

XLON

xsqA1qw1e0@

Glencore PLC

28/10/2021

15:39:40

60

358.30

XLON

xsqA1qw1e00

Glencore PLC

28/10/2021

15:39:37

952

358.35

XLON

xsqA1qw1eCk

Glencore PLC

28/10/2021

15:39:26

1328

358.45

XLON

xsqA1qw1eJK

Glencore PLC

28/10/2021

15:38:59

756

358.45

XLON

xsqA1qw1fyE

Glencore PLC

28/10/2021

15:38:59

619

358.50

XLON

xsqA1qw1fyI

Glencore PLC

28/10/2021

15:38:59

459

358.50

XLON

xsqA1qw1fyG

Glencore PLC

28/10/2021

15:38:57

1157

358.55

XLON

xsqA1qw1fv$

Glencore PLC

28/10/2021

15:38:23

1188

358.55

XLON

xsqA1qw1Mb3

Glencore PLC

28/10/2021

15:38:19

1703

358.60

XLON

xsqA1qw1MXg

Glencore PLC

28/10/2021

15:38:19

968

358.60

XLON

xsqA1qw1MXB

Glencore PLC

28/10/2021

15:38:00

1575

358.60

XLON

xsqA1qw1MvY

Glencore PLC

28/10/2021

15:37:12

855

358.70

XLON

xsqA1qw1NyZ

Glencore PLC

28/10/2021

15:37:12

1047

358.70

XLON

xsqA1qw1Nyf

Glencore PLC

28/10/2021

15:37:09

1323

358.70

XLON

xsqA1qw1Nvw

Glencore PLC

28/10/2021

15:37:03

1250

358.75

XLON

xsqA1qw1N5O

Glencore PLC

28/10/2021

15:36:14

600

358.40

XLON

xsqA1qw1KwC

Glencore PLC

28/10/2021

15:36:14

223

358.40

XLON

xsqA1qw1KwA

Glencore PLC

28/10/2021

15:36:04

967

358.45

XLON

xsqA1qw1KB8

Glencore PLC

28/10/2021

15:36:04

621

358.50

XLON

xsqA1qw1KAG

Glencore PLC

28/10/2021

15:36:03

582

358.50

XLON

xsqA1qw1KKh

Glencore PLC

28/10/2021

15:36:02

249

358.50

XLON

xsqA1qw1KNO

Glencore PLC

28/10/2021

15:35:37

61

358.40

XLON

xsqA1qw1Ls@

Glencore PLC

28/10/2021

15:35:37

537

358.40

XLON

xsqA1qw1Lsy

Glencore PLC

28/10/2021

15:35:37

837

358.40

XLON

xsqA1qw1Lsw

Glencore PLC

28/10/2021

15:35:33

1978

358.40

XLON

xsqA1qw1LyR

Glencore PLC

28/10/2021

15:35:32

2873

358.45

XLON

xsqA1qw1L@7

Glencore PLC

28/10/2021

15:34:19

18

358.30

XLON

xsqA1qw1Jae

Glencore PLC

28/10/2021

15:34:19

1444

358.30

XLON

xsqA1qw1Jac

Glencore PLC

28/10/2021

15:34:13

855

358.30

XLON

xsqA1qw1JkF

Glencore PLC

28/10/2021

15:34:12

678

358.35

XLON

xsqA1qw1Jfq

Glencore PLC

28/10/2021

15:34:12

970

358.40

XLON

xsqA1qw1Jfs

Glencore PLC

28/10/2021

15:33:42

377

358.40

XLON

xsqA1qw1JAm

Glencore PLC

28/10/2021

15:33:42

478

358.40

XLON

xsqA1qw1JAo

Glencore PLC

28/10/2021

15:33:38

135

358.40

XLON

xsqA1qw1JG7

Glencore PLC

28/10/2021

15:33:38

412

358.40

XLON

xsqA1qw1JIl

Glencore PLC

28/10/2021

15:33:18

77

358.30

XLON

xsqA1qw1GqL

Glencore PLC

28/10/2021

15:33:18

874

358.30

XLON

xsqA1qw1GqM

Glencore PLC

28/10/2021

15:33:02

671

358.50

XLON

xsqA1qw1GA0

Glencore PLC

28/10/2021

15:32:54

1073

358.55

XLON

xsqA1qw1GPH

Glencore PLC

28/10/2021

15:32:45

1422

358.55

XLON

xsqA1qw1HZL

Glencore PLC

28/10/2021

15:32:17

929

358.60

XLON

xsqA1qw1H8b

Glencore PLC

28/10/2021

15:32:12

1420

358.60

XLON

xsqA1qw1HJS

Glencore PLC

28/10/2021

15:32:12

996

358.55

XLON

xsqA1qw1HJQ

Glencore PLC

28/10/2021

15:32:12

1169

358.65

XLON

xsqA1qw1HIl

Glencore PLC

28/10/2021

15:32:12

67

358.65

XLON

xsqA1qw1HIj

Glencore PLC

28/10/2021

15:32:12

184

358.65

XLON

xsqA1qw1HIh

Glencore PLC

28/10/2021

15:31:26

1000

358.25

XLON

xsqA1qw1U8i

Glencore PLC

28/10/2021

15:31:06

1291

358.30

XLON

xsqA1qw1VlN

Glencore PLC

28/10/2021

15:31:01

1396

358.35

XLON

xsqA1qw1VhR

Glencore PLC

28/10/2021

15:30:57

1929

358.35

XLON

xsqA1qw1Vog

Glencore PLC

28/10/2021

15:30:12

978

358.25

XLON

xsqA1qw1Sp5

Glencore PLC

28/10/2021

15:30:12

470

358.25

XLON

xsqA1qw1Sor

Glencore PLC

28/10/2021

15:30:12

33

358.25

XLON

xsqA1qw1Sop

Glencore PLC

28/10/2021

15:30:05

1418

358.30

XLON

xsqA1qw1S5R

Glencore PLC

28/10/2021

15:29:46

2020

358.35

XLON

xsqA1qw1SMg

Glencore PLC

28/10/2021

15:29:09

985

358.40

XLON

xsqA1qw1TxN

Glencore PLC

28/10/2021

15:29:01

855

358.45

XLON

xsqA1qw1T3Y

Glencore PLC

28/10/2021

15:29:01

1820

358.45

XLON

xsqA1qw1T3j

Glencore PLC

28/10/2021

15:28:51

3652

358.50

XLON

xsqA1qw1TMN

Glencore PLC

28/10/2021

15:28:51

345

358.50

XLON

xsqA1qw1TML

Glencore PLC

28/10/2021

15:27:43

971

358.15

XLON

xsqA1qw1Rli

Glencore PLC

28/10/2021

15:27:43

913

358.15

XLON

xsqA1qw1Rlg

Glencore PLC

28/10/2021

15:27:41

1558

358.20

XLON

xsqA1qw1Rh7

Glencore PLC

28/10/2021

15:27:04

1137

357.95

XLON

xsqA1qw1Ob9

Glencore PLC

28/10/2021

15:27:04

321

357.95

XLON

xsqA1qw1Ob7

Glencore PLC

28/10/2021

15:26:54

2956

357.95

XLON

xsqA1qw1OlA

Glencore PLC

28/10/2021

15:26:42

3973

358.00

XLON

xsqA1qw1Opl

Glencore PLC

28/10/2021

15:25:02

824

357.80

XLON

xsqA1qw16@S

Glencore PLC

28/10/2021

15:25:02

1175

357.85

XLON

xsqA1qw16@U

Glencore PLC

28/10/2021

15:24:55

1236

357.90

XLON

xsqA1qw160I

Glencore PLC

28/10/2021

15:24:30

520

357.75

XLON

xsqA1qw17iu

Glencore PLC

28/10/2021

15:24:30

432

357.75

XLON

xsqA1qw17is

Glencore PLC

28/10/2021

15:24:02

113

357.95

XLON

xsqA1qw17TI

Glencore PLC

28/10/2021

15:24:02

1250

357.95

XLON

xsqA1qw17TK

Glencore PLC

28/10/2021

15:24:02

656

357.90

XLON

xsqA1qw17SZ

Glencore PLC

28/10/2021

15:24:02

938

357.95

XLON

xsqA1qw17Sb

Glencore PLC

28/10/2021

15:23:45

855

358.00

XLON

xsqA1qw14eQ

Glencore PLC

28/10/2021

15:23:38

887

358.00

XLON

xsqA1qw14nV

Glencore PLC

28/10/2021

15:23:38

344

358.05

XLON

xsqA1qw14mZ

Glencore PLC

28/10/2021

15:23:38

922

358.05

XLON

xsqA1qw14mX

Glencore PLC

28/10/2021

15:22:48

1220

358.40

XLON

xsqA1qw15hK

Glencore PLC

28/10/2021

15:22:47

1403

358.45

XLON

xsqA1qw15gt

Glencore PLC

28/10/2021

15:22:15

951

358.25

XLON

xsqA1qw15M@

Glencore PLC

28/10/2021

15:22:15

1359

358.25

XLON

xsqA1qw15I5

Glencore PLC

28/10/2021

15:22:14

842

358.30

XLON

xsqA1qw15Tx

Glencore PLC

28/10/2021

15:22:14

2524

358.30

XLON

xsqA1qw15Tt

Glencore PLC

28/10/2021

15:21:26

1253

358.10

XLON

xsqA1qw12NE

Glencore PLC

28/10/2021

15:21:03

1250

358.00

XLON

xsqA1qw13nN

Glencore PLC

28/10/2021

15:21:03

1418

358.00

XLON

xsqA1qw13me

Glencore PLC

28/10/2021

15:20:40

1360

358.05

XLON

xsqA1qw13TE

Glencore PLC

28/10/2021

15:20:01

1074

358.15

XLON

xsqA1qw10As

Glencore PLC

28/10/2021

15:20:01

466

358.15

XLON

xsqA1qw10AU

Glencore PLC

28/10/2021

15:20:01

389

358.15

XLON

xsqA1qw10AS

Glencore PLC

28/10/2021

15:19:38

648

358.30

XLON

xsqA1qw11tj

Glencore PLC

28/10/2021

15:19:33

1529

358.35

XLON

xsqA1qw11$d

Glencore PLC

28/10/2021

15:19:25

944

358.40

XLON

xsqA1qw116p

Glencore PLC

28/10/2021

15:19:01

680

358.45

XLON

xsqA1qw1Ea0

Glencore PLC

28/10/2021

15:19:01

175

358.45

XLON

xsqA1qw1Ea@

Glencore PLC

28/10/2021

15:19:00

1075

358.45

XLON

xsqA1qw1EdL

Glencore PLC

28/10/2021

15:18:35

1337

358.60

XLON

xsqA1qw1E4J

Glencore PLC

28/10/2021

15:18:31

1387

358.65

XLON

xsqA1qw1E3A

Glencore PLC

28/10/2021

15:18:31

1975

358.70

XLON

xsqA1qw1E3C

Glencore PLC

28/10/2021

15:17:54

1054

358.45

XLON

xsqA1qw1FoH

Glencore PLC

28/10/2021

15:17:54

425

358.45

XLON

xsqA1qw1FoF

Glencore PLC

28/10/2021

15:17:30

1295

358.50

XLON

xsqA1qw1FKW

Glencore PLC

28/10/2021

15:17:15

855

358.35

XLON

xsqA1qw1Cco

Glencore PLC

28/10/2021

15:17:14

855

358.35

XLON

xsqA1qw1CYD

Glencore PLC

28/10/2021

15:16:42

1293

358.30

XLON

xsqA1qw1C9G

Glencore PLC

28/10/2021

15:16:39

1003

358.30

XLON

xsqA1qw1CKD

Glencore PLC

28/10/2021

15:16:39

703

358.25

XLON

xsqA1qw1CKB

Glencore PLC

28/10/2021

15:16:23

1452

358.35

XLON

xsqA1qw1DWy

Glencore PLC

28/10/2021

15:15:47

938

358.50

XLON

xsqA1qw1DAz

Glencore PLC

28/10/2021

15:15:47

460

358.50

XLON

xsqA1qw1DAx

Glencore PLC

28/10/2021

15:15:35

1061

358.55

XLON

xsqA1qw1Aa1

Glencore PLC

28/10/2021

15:15:27

1081

358.60

XLON

xsqA1qw1Al7

Glencore PLC

28/10/2021

15:15:01

112

358.65

XLON

xsqA1qw1ANu

Glencore PLC

28/10/2021

15:15:01

1250

358.60

XLON

xsqA1qw1ANw

Glencore PLC

28/10/2021

15:15:01

1653

358.55

XLON

xsqA1qw1AMW

Glencore PLC

28/10/2021

15:14:25

1053

358.45

XLON

xsqA1qw1B7l

Glencore PLC

28/10/2021

15:14:24

1208

358.50

XLON

xsqA1qw1B6C

Glencore PLC

28/10/2021

15:14:21

1793

358.55

XLON

xsqA1qw1B2v

Glencore PLC

28/10/2021

15:14:14

1330

358.60

XLON

xsqA1qw1BGz

Glencore PLC

28/10/2021

15:13:18

855

358.40

XLON

xsqA1qw19Zh

Glencore PLC

28/10/2021

15:13:18

907

358.45

XLON

xsqA1qw19Yw

Glencore PLC

28/10/2021

15:12:54

161

358.60

XLON

xsqA1qw199f

Glencore PLC

28/10/2021

15:12:54

1575

358.65

XLON

xsqA1qw199h

Glencore PLC

28/10/2021

15:12:53

964

358.70

XLON

xsqA1qw198x

Glencore PLC

28/10/2021

15:12:53

519

358.70

XLON

xsqA1qw198v

Glencore PLC

28/10/2021

15:12:40

1037

358.70

XLON

xsqA1qw19UX

Glencore PLC

28/10/2021

15:12:21

1711

358.70

XLON

xsqA1qw2ssV

Glencore PLC

28/10/2021

15:11:44

982

358.70

XLON

xsqA1qw2tio

Glencore PLC

28/10/2021

15:11:44

855

358.75

XLON

xsqA1qw2tiv

Glencore PLC

28/10/2021

15:11:14

1360

358.80

XLON

xsqA1qw2tLN

Glencore PLC

28/10/2021

15:10:59

1009

358.95

XLON

xsqA1qw2tQI

Glencore PLC

28/10/2021

15:10:57

859

359.00

XLON

xsqA1qw2qd3

Glencore PLC

28/10/2021

15:10:36

117

358.95

XLON

xsqA1qw2qvO

Glencore PLC

28/10/2021

15:10:36

641

358.95

XLON

xsqA1qw2qvM

Glencore PLC

28/10/2021

15:10:33

1101

358.95

XLON

xsqA1qw2q5V

Glencore PLC

28/10/2021

15:10:23

998

359.00

XLON

xsqA1qw2q9C

Glencore PLC

28/10/2021

15:10:18

1010

359.00

XLON

xsqA1qw2qNM

Glencore PLC

28/10/2021

15:09:45

909

358.95

XLON

xsqA1qw2r26

Glencore PLC

28/10/2021

15:09:35

932

359.05

XLON

xsqA1qw2rMP

Glencore PLC

28/10/2021

15:09:33

967

359.05

XLON

xsqA1qw2rIk

Glencore PLC

28/10/2021

15:09:24

924

359.05

XLON

xsqA1qw2oas

Glencore PLC

28/10/2021

15:09:17

1898

358.95

XLON

xsqA1qw2olx

Glencore PLC

28/10/2021

15:08:42

883

359.10

XLON

xsqA1qw2pb2

Glencore PLC

28/10/2021

15:08:37

1579

359.15

XLON

xsqA1qw2pYR

Glencore PLC

28/10/2021

15:08:37

12

359.15

XLON

xsqA1qw2pYP

Glencore PLC

28/10/2021

15:08:37

2639

359.20

XLON

xsqA1qw2pYT

Glencore PLC

28/10/2021

15:08:26

318

359.25

XLON

xsqA1qw2psP

Glencore PLC

28/10/2021

15:08:26

1600

359.25

XLON

xsqA1qw2psR

Glencore PLC

28/10/2021

15:07:17

1090

359.10

XLON

xsqA1qw2mNM

Glencore PLC

28/10/2021

15:07:17

1552

359.15

XLON

xsqA1qw2mNO

Glencore PLC

28/10/2021

15:06:49

730

359.20

XLON

xsqA1qw2nxn

Glencore PLC

28/10/2021

15:06:44

1060

359.25

XLON

xsqA1qw2n2m

Glencore PLC

28/10/2021

15:06:43

1405

359.25

XLON

xsqA1qw2n2x

Glencore PLC

28/10/2021

15:06:22

995

359.10

XLON

xsqA1qw2@b$

Glencore PLC

28/10/2021

15:06:14

855

359.15

XLON

xsqA1qw2@g5

Glencore PLC

28/10/2021

15:05:48

1208

359.10

XLON

xsqA1qw2@TY

Glencore PLC

28/10/2021

15:05:48

1721

359.15

XLON

xsqA1qw2@Ta

Glencore PLC

28/10/2021

15:05:15

966

359.25

XLON

xsqA1qw2$6t

Glencore PLC

28/10/2021

15:05:12

997

359.20

XLON

xsqA1qw2$F9

Glencore PLC

28/10/2021

15:05:07

1042

359.00

XLON

xsqA1qw2$Kd

Glencore PLC

28/10/2021

15:05:07

14

359.00

XLON

xsqA1qw2$Kf

Glencore PLC

28/10/2021

15:04:56

1152

359.00

XLON

xsqA1qw2yZa

Glencore PLC

28/10/2021

15:04:25

626

359.15

XLON

xsqA1qw2yHi

Glencore PLC

28/10/2021

15:04:25

944

359.20

XLON

xsqA1qw2yHm

Glencore PLC

28/10/2021

15:04:23

1241

359.25

XLON

xsqA1qw2yVX

Glencore PLC

28/10/2021

15:04:08

1493

359.20

XLON

xsqA1qw2ztg

Glencore PLC

28/10/2021

15:04:07

988

359.20

XLON

xsqA1qw2zsQ

Glencore PLC

28/10/2021

15:03:35

1111

359.00

XLON

xsqA1qw2wc5

Glencore PLC

28/10/2021

15:03:26

1272

359.00

XLON

xsqA1qw2whq

Glencore PLC

28/10/2021

15:03:13

94

359.00

XLON

xsqA1qw2w63

Glencore PLC

28/10/2021

15:03:13

689

359.00

XLON

xsqA1qw2w65

Glencore PLC

28/10/2021

15:03:13

1117

359.05

XLON

xsqA1qw2w66

Glencore PLC

28/10/2021

15:03:00

1867

359.10

XLON

xsqA1qw2wM0

Glencore PLC

28/10/2021

15:02:54

936

359.10

XLON

xsqA1qw2wS8

Glencore PLC

28/10/2021

15:02:54

2357

359.10

XLON

xsqA1qw2wS6

Glencore PLC

28/10/2021

15:01:49

1254

358.85

XLON

xsqA1qw2up@

Glencore PLC

28/10/2021

15:01:49

1786

358.90

XLON

xsqA1qw2up0

Glencore PLC

28/10/2021

15:01:41

2748

358.90

XLON

xsqA1qw2u7H

Glencore PLC

28/10/2021

15:01:39

1919

358.95

XLON

xsqA1qw2u0U

Glencore PLC

28/10/2021

15:01:39

3320

358.95

XLON

xsqA1qw2u0S

Glencore PLC

28/10/2021

14:59:46

19

358.25

XLON

xsqA1qw2dib

Glencore PLC

28/10/2021

14:59:46

1250

358.25

XLON

xsqA1qw2di9

Glencore PLC

28/10/2021

14:59:33

1342

358.50

XLON

xsqA1qw2d$I

Glencore PLC

28/10/2021

14:59:30

736

358.50

XLON

xsqA1qw2dxr

Glencore PLC

28/10/2021

14:59:30

1581

358.55

XLON

xsqA1qw2dxt

Glencore PLC

28/10/2021

14:58:53

2275

358.70

XLON

xsqA1qw2afT

Glencore PLC

28/10/2021

14:58:53

1598

358.65

XLON

xsqA1qw2afR

Glencore PLC

28/10/2021

14:58:32

855

358.65

XLON

xsqA1qw2axV

Glencore PLC

28/10/2021

14:57:45

687

358.45

XLON

xsqA1qw2bxm

Glencore PLC

28/10/2021

14:57:43

78

358.55

XLON

xsqA1qw2b6X

Glencore PLC

28/10/2021

14:57:43

787

358.55

XLON

xsqA1qw2b7V

Glencore PLC

28/10/2021

14:57:42

251

358.55

XLON

xsqA1qw2b6E

Glencore PLC

28/10/2021

14:57:42

564

358.55

XLON

xsqA1qw2b6G

Glencore PLC

28/10/2021

14:57:24

313

358.55

XLON

xsqA1qw2bJt

Glencore PLC

28/10/2021

14:57:24

607

358.55

XLON

xsqA1qw2bJv

Glencore PLC

28/10/2021

14:57:14

1335

358.60

XLON

xsqA1qw2YYq

Glencore PLC

28/10/2021

14:57:13

2185

358.60

XLON

xsqA1qw2YY@

Glencore PLC

28/10/2021

14:57:13

1535

358.55

XLON

xsqA1qw2YYy

Glencore PLC

28/10/2021

14:55:57

954

358.25

XLON

xsqA1qw2ZKT

Glencore PLC

28/10/2021

14:55:57

1428

358.30

XLON

xsqA1qw2ZKU

Glencore PLC

28/10/2021

14:55:57

2373

358.35

XLON

xsqA1qw2ZNC

Glencore PLC

28/10/2021

14:55:12

1833

358.10

XLON

xsqA1qw2W9M

Glencore PLC

28/10/2021

14:55:12

606

358.10

XLON

xsqA1qw2W8X

Glencore PLC

28/10/2021

14:55:12

355

358.10

XLON

xsqA1qw2W9V

Glencore PLC

28/10/2021

14:55:12

382

358.10

XLON

xsqA1qw2W9T

Glencore PLC

28/10/2021

14:54:18

705

357.80

XLON

xsqA1qw2XEG

Glencore PLC

28/10/2021

14:54:16

953

357.75

XLON

xsqA1qw2XBO

Glencore PLC

28/10/2021

14:54:16

62

357.75

XLON

xsqA1qw2XBM

Glencore PLC

28/10/2021

14:54:16

2229

357.80

XLON

xsqA1qw2XAo

Glencore PLC

28/10/2021

14:53:41

729

357.60

XLON

xsqA1qw2kwh

Glencore PLC

28/10/2021

14:53:32

1485

357.60

XLON

xsqA1qw2kB2

Glencore PLC

28/10/2021

14:53:32

843

357.65

XLON

xsqA1qw2kB8

Glencore PLC

28/10/2021

14:53:32

575

357.65

XLON

xsqA1qw2kB6

Glencore PLC

28/10/2021

14:53:32

696

357.65

XLON

xsqA1qw2kB4

Glencore PLC

28/10/2021

14:53:23

476

357.65

XLON

xsqA1qw2kIO

Glencore PLC

28/10/2021

14:53:23

4036

357.65

XLON

xsqA1qw2kIQ

Glencore PLC

28/10/2021

14:53:21

726

357.70

XLON

xsqA1qw2kSU

Glencore PLC

28/10/2021

14:53:18

1439

357.65

XLON

xsqA1qw2kQk

Glencore PLC

28/10/2021

14:53:12

878

357.70

XLON

xsqA1qw2lh0

Glencore PLC

28/10/2021

14:52:53

1250

357.50

XLON

xsqA1qw2l2W

Glencore PLC

28/10/2021

14:51:41

37

356.90

XLON

xsqA1qw2jXS

Glencore PLC

28/10/2021

14:51:19

1216

356.75

XLON

xsqA1qw2jxu

Glencore PLC

28/10/2021

14:50:56

457

356.80

XLON

xsqA1qw2gav

Glencore PLC

28/10/2021

14:50:56

791

356.80

XLON

xsqA1qw2gat

Glencore PLC

28/10/2021

14:50:50

1276

356.85

XLON

xsqA1qw2gi3

Glencore PLC

28/10/2021

14:50:50

38

356.85

XLON

xsqA1qw2gi1

Glencore PLC

28/10/2021

14:50:45

960

356.75

XLON

xsqA1qw2gh0

Glencore PLC

28/10/2021

14:50:11

983

356.95

XLON

xsqA1qw2gVx

Glencore PLC

28/10/2021

14:50:11

1413

357.00

XLON

xsqA1qw2gVE

Glencore PLC

28/10/2021

14:50:11

1526

357.00

XLON

xsqA1qw2gUY

Glencore PLC

28/10/2021

14:49:44

447

356.80

XLON

xsqA1qw2h6R

Glencore PLC

28/10/2021

14:49:44

1594

356.80

XLON

xsqA1qw2h6T

Glencore PLC

28/10/2021

14:49:43

303

356.80

XLON

xsqA1qw2h3k

Glencore PLC

28/10/2021

14:49:02

644

356.90

XLON

xsqA1qw2e0@

Glencore PLC

28/10/2021

14:49:02

935

356.95

XLON

xsqA1qw2e07

Glencore PLC

28/10/2021

14:49:02

2030

357.00

XLON

xsqA1qw2e0E

Glencore PLC

28/10/2021

14:49:02

1426

356.95

XLON

xsqA1qw2e0C

Glencore PLC

28/10/2021

14:48:31

998

356.75

XLON

xsqA1qw2fl9

Glencore PLC

28/10/2021

14:48:11

818

356.20

XLON

xsqA1qw2fFo

Glencore PLC

28/10/2021

14:48:11

16

356.20

XLON

xsqA1qw2fFq

Glencore PLC

28/10/2021

14:48:08

1191

356.25

XLON

xsqA1qw2f89

Glencore PLC

28/10/2021

14:47:55

1421

355.85

XLON

xsqA1qw2MX6

Glencore PLC

28/10/2021

14:47:23

1248

356.10

XLON

xsqA1qw2MBO

Glencore PLC

28/10/2021

14:47:18

1086

356.15

XLON

xsqA1qw2MGp

Glencore PLC

28/10/2021

14:47:12

1578

356.15

XLON

xsqA1qw2MRu

Glencore PLC

28/10/2021

14:47:04

770

356.20

XLON

xsqA1qw2NYl

Glencore PLC

28/10/2021

14:47:04

445

356.20

XLON

xsqA1qw2NYj

Glencore PLC

28/10/2021

14:46:22

660

356.55

XLON

xsqA1qw2NP8

Glencore PLC

28/10/2021

14:46:22

349

356.50

XLON

xsqA1qw2NOX

Glencore PLC

28/10/2021

14:46:22

375

356.50

XLON

xsqA1qw2NPV

Glencore PLC

28/10/2021

14:46:22

407

356.50

XLON

xsqA1qw2NPT

Glencore PLC

28/10/2021

14:46:22

1612

356.55

XLON

xsqA1qw2NOZ

Glencore PLC

28/10/2021

14:45:47

856

356.65

XLON

xsqA1qw2K8o

Glencore PLC

28/10/2021

14:45:47

1220

356.70

XLON

xsqA1qw2K8q

Glencore PLC

28/10/2021

14:45:26

677

356.65

XLON

xsqA1qw2Lai

Glencore PLC

28/10/2021

14:45:22

855

356.70

XLON

xsqA1qw2LXD

Glencore PLC

28/10/2021

14:45:21

2175

356.70

XLON

xsqA1qw2LXN

Glencore PLC

28/10/2021

14:45:21

4417

356.75

XLON

xsqA1qw2LWf

Glencore PLC

28/10/2021

14:44:09

142

356.55

XLON

xsqA1qw2INs

Glencore PLC

28/10/2021

14:44:09

1531

356.55

XLON

xsqA1qw2INq

Glencore PLC

28/10/2021

14:44:03

1575

356.60

XLON

xsqA1qw2ITz

Glencore PLC

28/10/2021

14:43:18

1461

356.35

XLON

xsqA1qw2JCQ

Glencore PLC

28/10/2021

14:42:59

1236

356.60

XLON

xsqA1qw2GWh

Glencore PLC

28/10/2021

14:42:58

1048

356.60

XLON

xsqA1qw2GZX

Glencore PLC

28/10/2021

14:42:52

1552

356.55

XLON

xsqA1qw2Ge9

Glencore PLC

28/10/2021

14:42:17

764

356.65

XLON

xsqA1qw2GLF

Glencore PLC

28/10/2021

14:42:15

845

356.65

XLON

xsqA1qw2GIV

Glencore PLC

28/10/2021

14:42:15

195

356.65

XLON

xsqA1qw2GIT

Glencore PLC

28/10/2021

14:41:55

882

355.70

XLON

xsqA1qw2H@9

Glencore PLC

28/10/2021

14:41:54

827

355.75

XLON

xsqA1qw2HuR

Glencore PLC

28/10/2021

14:41:54

591

355.75

XLON

xsqA1qw2HuP

Glencore PLC

28/10/2021

14:41:54

2019

355.80

XLON

xsqA1qw2Hx5

Glencore PLC

28/10/2021

14:41:38

1071

355.70

XLON

xsqA1qw2HHq

Glencore PLC

28/10/2021

14:41:01

855

356.00

XLON

xsqA1qw2Uwx

Glencore PLC

28/10/2021

14:41:00

377

356.00

XLON

xsqA1qw2Uw@

Glencore PLC

28/10/2021

14:41:00

577

356.00

XLON

xsqA1qw2Uw0

Glencore PLC

28/10/2021

14:40:40

495

356.15

XLON

xsqA1qw2UJk

Glencore PLC

28/10/2021

14:40:40

346

356.15

XLON

xsqA1qw2UJi

Glencore PLC

28/10/2021

14:40:40

841

356.20

XLON

xsqA1qw2UJy

Glencore PLC

28/10/2021

14:40:24

1667

356.15

XLON

xsqA1qw2VlD

Glencore PLC

28/10/2021

14:40:24

1122

356.20

XLON

xsqA1qw2VlK

Glencore PLC

28/10/2021

14:40:24

1250

356.20

XLON

xsqA1qw2VlM

Glencore PLC

28/10/2021

14:39:36

1547

355.95

XLON

xsqA1qw2Slm

Glencore PLC

28/10/2021

14:39:31

1253

356.05

XLON

xsqA1qw2Sn@

Glencore PLC

28/10/2021

14:39:31

878

356.00

XLON

xsqA1qw2Sny

Glencore PLC

28/10/2021

14:38:49

1272

356.20

XLON

xsqA1qw2TtD

Glencore PLC

28/10/2021

14:38:49

1491

356.25

XLON

xsqA1qw2TtF

Glencore PLC

28/10/2021

14:38:49

264

356.25

XLON

xsqA1qw2TtP

Glencore PLC

28/10/2021

14:38:49

2569

356.25

XLON

xsqA1qw2TtN

Glencore PLC

28/10/2021

14:38:28

3023

356.10

XLON

xsqA1qw2TFP

Glencore PLC

28/10/2021

14:37:20

41

355.80

XLON

xsqA1qw2RWB

Glencore PLC

28/10/2021

14:37:20

1503

355.85

XLON

xsqA1qw2RZh

Glencore PLC

28/10/2021

14:37:19

1467

355.90

XLON

xsqA1qw2RY8

Glencore PLC

28/10/2021

14:36:52

976

356.10

XLON

xsqA1qw2RAo

Glencore PLC

28/10/2021

14:36:48

924

356.00

XLON

xsqA1qw2RH5

Glencore PLC

28/10/2021

14:36:32

132

356.05

XLON

xsqA1qw2Ojw

Glencore PLC

28/10/2021

14:36:32

1118

356.05

XLON

xsqA1qw2Oju

Glencore PLC

28/10/2021

14:36:30

311

356.10

XLON

xsqA1qw2OlM

Glencore PLC

28/10/2021

14:36:30

960

356.10

XLON

xsqA1qw2OlK

Glencore PLC

28/10/2021

14:36:02

1219

356.20

XLON

xsqA1qw2OHa

Glencore PLC

28/10/2021

14:36:01

594

356.25

XLON

xsqA1qw2OT2

Glencore PLC

28/10/2021

14:36:01

873

356.25

XLON

xsqA1qw2OT0

Glencore PLC

28/10/2021

14:35:58

1231

356.25

XLON

xsqA1qw2Pbh

Glencore PLC

28/10/2021

14:35:58

415

356.25

XLON

xsqA1qw2Pbf

Glencore PLC

28/10/2021

14:35:17

763

356.40

XLON

xsqA1qw2PN5

Glencore PLC

28/10/2021

14:35:17

1266

356.45

XLON

xsqA1qw2PN7

Glencore PLC

28/10/2021

14:35:17

1000

356.50

XLON

xsqA1qw2PNB

Glencore PLC

28/10/2021

14:35:17

1885

356.50

XLON

xsqA1qw2PN9

Glencore PLC

28/10/2021

14:35:14

318

356.55

XLON

xsqA1qw2POT

Glencore PLC

28/10/2021

14:35:14

1620

356.55

XLON

xsqA1qw2POR

Glencore PLC

28/10/2021

14:34:14

973

356.65

XLON

xsqA1qw27cE

Glencore PLC

28/10/2021

14:34:14

1111

356.70

XLON

xsqA1qw27cK

Glencore PLC

28/10/2021

14:34:13

1045

356.75

XLON

xsqA1qw27XE

Glencore PLC

28/10/2021

14:34:13

179

356.75

XLON

xsqA1qw27XC

Glencore PLC

28/10/2021

14:34:13

2792

356.80

XLON

xsqA1qw27XG

Glencore PLC

28/10/2021

14:34:10

1711

356.85

XLON

xsqA1qw27Y0

Glencore PLC

28/10/2021

14:33:23

911

357.00

XLON

xsqA1qw24Z2

Glencore PLC

28/10/2021

14:33:23

554

357.00

XLON

xsqA1qw24Z0

Glencore PLC

28/10/2021

14:33:23

1402

357.05

XLON

xsqA1qw24Yn

Glencore PLC

28/10/2021

14:33:19

654

357.10

XLON

xsqA1qw24ex

Glencore PLC

28/10/2021

14:33:19

1758

357.10

XLON

xsqA1qw24ez

Glencore PLC

28/10/2021

14:32:49

1247

357.55

XLON

xsqA1qw24SU

Glencore PLC

28/10/2021

14:32:49

1775

357.60

XLON

xsqA1qw24VW

Glencore PLC

28/10/2021

14:32:22

278

357.65

XLON

xsqA1qw25@h

Glencore PLC

28/10/2021

14:32:22

1362

357.70

XLON

xsqA1qw25@5

Glencore PLC

28/10/2021

14:32:22

1951

357.75

XLON

xsqA1qw25@7

Glencore PLC

28/10/2021

14:32:20

782

357.75

XLON

xsqA1qw25xk

Glencore PLC

28/10/2021

14:31:53

1567

357.90

XLON

xsqA1qw22fS

Glencore PLC

28/10/2021

14:31:50

1078

357.95

XLON

xsqA1qw22tU

Glencore PLC

28/10/2021

14:31:42

1784

357.75

XLON

xsqA1qw22wl

Glencore PLC

28/10/2021

14:31:40

3779

357.80

XLON

xsqA1qw224o

Glencore PLC

28/10/2021

14:31:34

4722

357.75

XLON

xsqA1qw22F4

Glencore PLC

28/10/2021

14:31:16

818

357.60

XLON

xsqA1qw23at

Glencore PLC

28/10/2021

14:30:14

855

357.15

XLON

xsqA1qw20zk

Glencore PLC

28/10/2021

14:30:07

901

357.30

XLON

xsqA1qw205T

Glencore PLC

28/10/2021

14:30:07

1285

357.35

XLON

xsqA1qw205V

Glencore PLC

28/10/2021

14:30:03

1635

357.40

XLON

xsqA1qw2031

Glencore PLC

28/10/2021

14:30:03

3728

357.45

XLON

xsqA1qw2034

Glencore PLC

28/10/2021

14:28:19

654

356.85

XLON

xsqA1qw2E9O

Glencore PLC

28/10/2021

14:28:03

651

356.85

XLON

xsqA1qw2FcN

Glencore PLC

28/10/2021

14:28:03

903

356.90

XLON

xsqA1qw2FcV

Glencore PLC

28/10/2021

14:28:03

958

356.85

XLON

xsqA1qw2FXg

Glencore PLC

28/10/2021

14:28:03

855

356.90

XLON

xsqA1qw2FXi

Glencore PLC

28/10/2021

14:27:04

833

357.10

XLON

xsqA1qw2CXb

Glencore PLC

28/10/2021

14:27:04

988

357.15

XLON

xsqA1qw2CXe

Glencore PLC

28/10/2021

14:26:49

1004

357.20

XLON

xsqA1qw2Ce9

Glencore PLC

28/10/2021

14:26:22

979

357.30

XLON

xsqA1qw2CCd

Glencore PLC

28/10/2021

14:26:22

678

357.35

XLON

xsqA1qw2CCh

Glencore PLC

28/10/2021

14:26:22

716

357.35

XLON

xsqA1qw2CCf

Glencore PLC

28/10/2021

14:25:44

1072

357.70

XLON

xsqA1qw2Dh7

Glencore PLC

28/10/2021

14:25:33

780

357.70

XLON

xsqA1qw2Dpg

Glencore PLC

28/10/2021

14:25:09

967

357.85

XLON

xsqA1qw2DNr

Glencore PLC

28/10/2021

14:25:09

855

357.85

XLON

xsqA1qw2DN7

Glencore PLC

28/10/2021

14:24:38

717

357.75

XLON

xsqA1qw2A$E

Glencore PLC

28/10/2021

14:24:29

1404

357.70

XLON

xsqA1qw2A03

Glencore PLC

28/10/2021

14:23:51

1320

357.45

XLON

xsqA1qw2Bqi

Glencore PLC

28/10/2021

14:23:44

1593

357.45

XLON

xsqA1qw2B$8

Glencore PLC

28/10/2021

14:23:44

2102

357.45

XLON

xsqA1qw2B@h

Glencore PLC

28/10/2021

14:22:47

3079

357.45

XLON

xsqA1qw28nG

Glencore PLC

28/10/2021

14:21:41

1321

357.45

XLON

xsqA1qw29po

Glencore PLC

28/10/2021

14:20:29

968

357.55

XLON

xsqA1qw3s2J

Glencore PLC

28/10/2021

14:20:27

855

357.55

XLON

xsqA1qw3sCx

Glencore PLC

28/10/2021

14:20:15

930

357.50

XLON

xsqA1qw3sTF

Glencore PLC

28/10/2021

14:20:15

803

357.50

XLON

xsqA1qw3sTD

Glencore PLC

28/10/2021

14:19:11

1188

357.40

XLON

xsqA1qw3tIC

Glencore PLC

28/10/2021

14:19:11

1278

357.45

XLON

xsqA1qw3tIJ

Glencore PLC

28/10/2021

14:18:44

1296

357.55

XLON

xsqA1qw3q$Z

Glencore PLC

28/10/2021

14:18:04

1308

357.55

XLON

xsqA1qw3rci

Glencore PLC

28/10/2021

14:17:00

1285

357.60

XLON

xsqA1qw3oiV

Glencore PLC

28/10/2021

14:17:00

1285

357.65

XLON

xsqA1qw3olY

Glencore PLC

28/10/2021

14:16:16

1772

357.75

XLON

xsqA1qw3oGZ

Glencore PLC

28/10/2021

14:16:16

825

357.70

XLON

xsqA1qw3oGX

Glencore PLC

28/10/2021

14:15:33

1902

357.45

XLON

xsqA1qw3p2s

Glencore PLC

28/10/2021

14:14:30

672

357.45

XLON

xsqA1qw3mBe

Glencore PLC

28/10/2021

14:14:30

1233

357.55

XLON

xsqA1qw3mBs

Glencore PLC

28/10/2021

14:13:57

1258

357.60

XLON

xsqA1qw3nzj

Glencore PLC

28/10/2021

14:13:26

1203

357.80

XLON

xsqA1qw3nTu

Glencore PLC

28/10/2021

14:13:13

1723

357.55

XLON

xsqA1qw3@Yn

Glencore PLC

28/10/2021

14:12:02

745

357.60

XLON

xsqA1qw3$ZI

Glencore PLC

28/10/2021

14:12:02

1222

357.65

XLON

xsqA1qw3$ZR

Glencore PLC

28/10/2021

14:11:26

1020

357.75

XLON

xsqA1qw3$Fu

Glencore PLC

28/10/2021

14:11:26

1454

357.80

XLON

xsqA1qw3$Fw

Glencore PLC

28/10/2021

14:10:20

706

357.55

XLON

xsqA1qw3y2u

Glencore PLC

28/10/2021

14:10:20

523

357.55

XLON

xsqA1qw3y2s

Glencore PLC

28/10/2021

14:09:50

161

357.45

XLON

xsqA1qw3z7B

Glencore PLC

28/10/2021

14:09:50

544

357.45

XLON

xsqA1qw3z79

Glencore PLC

28/10/2021

14:09:45

1003

357.50

XLON

xsqA1qw3zDN

Glencore PLC

28/10/2021

14:09:08

855

357.60

XLON

xsqA1qw3wqb

Glencore PLC

28/10/2021

14:09:08

1160

357.60

XLON

xsqA1qw3wqh

Glencore PLC

28/10/2021

14:08:24

855

357.65

XLON

xsqA1qw3wSz

Glencore PLC

28/10/2021

14:08:18

611

357.70

XLON

xsqA1qw3wQU

Glencore PLC

28/10/2021

14:08:18

417

357.70

XLON

xsqA1qw3wQS

Glencore PLC

28/10/2021

14:07:38

855

358.00

XLON

xsqA1qw3x1L

Glencore PLC

28/10/2021

14:07:38

468

358.00

XLON

xsqA1qw3x1T

Glencore PLC

28/10/2021

14:07:38

882

358.00

XLON

xsqA1qw3x1R

Glencore PLC

28/10/2021

14:06:48

708

358.00

XLON

xsqA1qw3uwC

Glencore PLC

28/10/2021

14:06:48

542

358.00

XLON

xsqA1qw3uwA

Glencore PLC

28/10/2021

14:06:19

1300

358.15

XLON

xsqA1qw3uU2

Glencore PLC

28/10/2021

14:06:11

1354

358.05

XLON

xsqA1qw3vWL

Glencore PLC

28/10/2021

14:05:16

1250

358.10

XLON

xsqA1qw3vIf

Glencore PLC

28/10/2021

14:04:44

762

358.20

XLON

xsqA1qw3c@L

Glencore PLC

28/10/2021

14:04:28

1221

358.30

XLON

xsqA1qw3c9Z

Glencore PLC

28/10/2021

14:04:28

205

358.30

XLON

xsqA1qw3c9j

Glencore PLC

28/10/2021

14:04:28

581

358.30

XLON

xsqA1qw3c9l

Glencore PLC

28/10/2021

14:03:47

1434

358.65

XLON

xsqA1qw3dzo

Glencore PLC

28/10/2021

14:03:25

650

358.65

XLON

xsqA1qw3dEY

Glencore PLC

28/10/2021

14:03:01

1271

358.80

XLON

xsqA1qw3aXP

Glencore PLC

28/10/2021

14:03:00

1077

358.85

XLON

xsqA1qw3aW5

Glencore PLC

28/10/2021

14:02:45

1814

358.85

XLON

xsqA1qw3aon

Glencore PLC

28/10/2021

14:01:41

465

359.10

XLON

xsqA1qw3boo

Glencore PLC

28/10/2021

14:01:41

600

359.10

XLON

xsqA1qw3bom

Glencore PLC

28/10/2021

14:01:33

1182

359.15

XLON

xsqA1qw3bup

Glencore PLC

28/10/2021

14:01:30

68

359.15

XLON

xsqA1qw3b43

Glencore PLC

28/10/2021

14:00:53

1430

359.15

XLON

xsqA1qw3Yqh

Glencore PLC

28/10/2021

14:00:17

1425

359.25

XLON

xsqA1qw3YJc

Glencore PLC

28/10/2021

14:00:14

1291

359.30

XLON

xsqA1qw3YPO

Glencore PLC

28/10/2021

13:59:15

930

359.15

XLON

xsqA1qw3Wds

Glencore PLC

28/10/2021

13:59:15

1544

359.20

XLON

xsqA1qw3Wdu

Glencore PLC

28/10/2021

13:58:07

813

359.30

XLON

xsqA1qw3WGk

Glencore PLC

28/10/2021

13:58:07

1552

359.30

XLON

xsqA1qw3WGD

Glencore PLC

28/10/2021

13:57:02

714

359.05

XLON

xsqA1qw3XGA

Glencore PLC

28/10/2021

13:57:02

1285

359.10

XLON

xsqA1qw3XGK

Glencore PLC

28/10/2021

13:57:02

901

359.05

XLON

xsqA1qw3XGI

Glencore PLC

28/10/2021

13:56:42

943

359.05

XLON

xsqA1qw3kj2

Glencore PLC

28/10/2021

13:56:42

301

359.05

XLON

xsqA1qw3kj0

Glencore PLC

28/10/2021

13:56:42

720

359.05

XLON

xsqA1qw3kj4

Glencore PLC

28/10/2021

13:55:52

2940

358.90

XLON

xsqA1qw3kOj

Glencore PLC

28/10/2021

13:55:00

877

358.65

XLON

xsqA1qw3lBs

Glencore PLC

28/10/2021

13:54:02

184

358.30

XLON

xsqA1qw3iBz

Glencore PLC

28/10/2021

13:54:00

562

358.30

XLON

xsqA1qw3iMh

Glencore PLC

28/10/2021

13:54:00

2028

358.30

XLON

xsqA1qw3iMj

Glencore PLC

28/10/2021

13:52:00

593

357.70

XLON

xsqA1qw3g2T

Glencore PLC

28/10/2021

13:51:59

1449

357.75

XLON

xsqA1qw3gF0

Glencore PLC

28/10/2021

13:51:59

2062

357.80

XLON

xsqA1qw3gFD

Glencore PLC

28/10/2021

13:50:56

509

357.70

XLON

xsqA1qw3h9A

Glencore PLC

28/10/2021

13:50:56

528

357.70

XLON

xsqA1qw3h98

Glencore PLC

28/10/2021

13:50:18

1402

357.75

XLON

xsqA1qw3ehm

Glencore PLC

28/10/2021

13:49:21

1128

357.70

XLON

xsqA1qw3eVS

Glencore PLC

28/10/2021

13:48:49

785

357.70

XLON

xsqA1qw3fvV

Glencore PLC

28/10/2021

13:48:46

855

357.75

XLON

xsqA1qw3fw0

Glencore PLC

28/10/2021

13:48:18

855

358.05

XLON

xsqA1qw3MXG

Glencore PLC

28/10/2021

13:47:53

1207

357.90

XLON

xsqA1qw3Mv2

Glencore PLC

28/10/2021

13:47:18

1210

358.30

XLON

xsqA1qw3Nbs

Glencore PLC

28/10/2021

13:46:46

884

358.25

XLON

xsqA1qw3N1Y

Glencore PLC

28/10/2021

13:46:42

822

358.30

XLON

xsqA1qw3N2h

Glencore PLC

28/10/2021

13:46:42

490

358.30

XLON

xsqA1qw3N2j

Glencore PLC

28/10/2021

13:46:42

1424

358.35

XLON

xsqA1qw3N2s

Glencore PLC

28/10/2021

13:45:15

766

358.50

XLON

xsqA1qw3KVD

Glencore PLC

28/10/2021

13:45:15

442

358.50

XLON

xsqA1qw3KVB

Glencore PLC

28/10/2021

13:44:52

1180

358.60

XLON

xsqA1qw3Lnl

Glencore PLC

28/10/2021

13:44:23

657

358.70

XLON

xsqA1qw3LCm

Glencore PLC

28/10/2021

13:44:04

914

358.80

XLON

xsqA1qw3LOv

Glencore PLC

28/10/2021

13:43:57

440

358.70

XLON

xsqA1qw3IcU

Glencore PLC

28/10/2021

13:43:57

415

358.70

XLON

xsqA1qw3IcS

Glencore PLC

28/10/2021

13:43:57

1055

358.70

XLON

xsqA1qw3IXf

Glencore PLC

28/10/2021

13:43:57

820

358.70

XLON

xsqA1qw3IXd

Glencore PLC

28/10/2021

13:42:50

866

358.65

XLON

xsqA1qw3IP2

Glencore PLC

28/10/2021

13:42:50

458

358.65

XLON

xsqA1qw3IP0

Glencore PLC

28/10/2021

13:41:54

63

358.40

XLON

xsqA1qw3JM2

Glencore PLC

28/10/2021

13:41:54

871

358.40

XLON

xsqA1qw3JM0

Glencore PLC

28/10/2021

13:41:54

1330

358.45

XLON

xsqA1qw3JM4

Glencore PLC

28/10/2021

13:41:08

785

358.50

XLON

xsqA1qw3G1E

Glencore PLC

28/10/2021

13:40:26

781

358.55

XLON

xsqA1qw3HbB

Glencore PLC

28/10/2021

13:40:26

114

358.55

XLON

xsqA1qw3Hb9

Glencore PLC

28/10/2021

13:40:23

855

358.60

XLON

xsqA1qw3HaU

Glencore PLC

28/10/2021

13:40:23

381

358.60

XLON

xsqA1qw3Hd$

Glencore PLC

28/10/2021

13:40:23

1648

358.60

XLON

xsqA1qw3Hdz

Glencore PLC

28/10/2021

13:38:49

728

358.80

XLON

xsqA1qw3UDz

Glencore PLC

28/10/2021

13:38:49

811

358.80

XLON

xsqA1qw3UDx

Glencore PLC

28/10/2021

13:38:05

126

358.95

XLON

xsqA1qw3Vp2

Glencore PLC

28/10/2021

13:38:05

1374

358.95

XLON

xsqA1qw3Vp0

Glencore PLC

28/10/2021

13:38:05

995

359.00

XLON

xsqA1qw3VpR

Glencore PLC

28/10/2021

13:37:39

855

359.05

XLON

xsqA1qw3VEt

Glencore PLC

28/10/2021

13:37:36

444

359.05

XLON

xsqA1qw3V8V

Glencore PLC

28/10/2021

13:36:52

1142

359.00

XLON

xsqA1qw3Szi

Glencore PLC

28/10/2021

13:36:28

961

359.00

XLON

xsqA1qw3SL@

Glencore PLC

28/10/2021

13:36:16

2644

358.95

XLON

xsqA1qw3SR0

Glencore PLC

28/10/2021

13:35:24

973

358.70

XLON

xsqA1qw3TGB

Glencore PLC

28/10/2021

13:34:14

673

358.40

XLON

xsqA1qw3QVW

Glencore PLC

28/10/2021

13:34:14

182

358.40

XLON

xsqA1qw3QSU

Glencore PLC

28/10/2021

13:33:46

1208

358.40

XLON

xsqA1qw3Rnx

Glencore PLC

28/10/2021

13:33:43

1050

358.45

XLON

xsqA1qw3R$X

Glencore PLC

28/10/2021

13:33:11

1016

358.45

XLON

xsqA1qw3RQe

Glencore PLC

28/10/2021

13:33:06

1151

358.50

XLON

xsqA1qw3OXg

Glencore PLC

28/10/2021

13:32:17

985

358.50

XLON

xsqA1qw3OPm

Glencore PLC

28/10/2021

13:31:35

905

358.65

XLON

xsqA1qw3P05

Glencore PLC

28/10/2021

13:31:35

1250

358.65

XLON

xsqA1qw3P0E

Glencore PLC

28/10/2021

13:31:03

327

358.65

XLON

xsqA1qw36da

Glencore PLC

28/10/2021

13:31:03

675

358.65

XLON

xsqA1qw36dY

Glencore PLC

28/10/2021

13:31:02

63

358.65

XLON

xsqA1qw36cf

Glencore PLC

28/10/2021

13:31:01

1572

358.65

XLON

xsqA1qw36cI

Glencore PLC

28/10/2021

13:30:34

1498

358.70

XLON

xsqA1qw36os

Glencore PLC

28/10/2021

13:30:34

515

358.70

XLON

xsqA1qw36oq

Glencore PLC

28/10/2021

13:28:59

263

358.60

XLON

xsqA1qw37PJ

Glencore PLC

28/10/2021

13:28:59

1028

358.60

XLON

xsqA1qw37PL

Glencore PLC

28/10/2021

13:28:05

685

358.70

XLON

xsqA1qw341W

Glencore PLC

28/10/2021

13:28:05

854

358.65

XLON

xsqA1qw341d

Glencore PLC

28/10/2021

13:28:05

1218

358.70

XLON

xsqA1qw341h

Glencore PLC

28/10/2021

13:26:46

654

358.75

XLON

xsqA1qw35Fd

Glencore PLC

28/10/2021

13:26:42

1385

358.80

XLON

xsqA1qw35Bh

Glencore PLC

28/10/2021

13:26:21

1375

358.85

XLON

xsqA1qw35OF

Glencore PLC

28/10/2021

13:26:21

260

358.85

XLON

xsqA1qw35OD

Glencore PLC

28/10/2021

13:25:20

162

358.90

XLON

xsqA1qw32LH

Glencore PLC

28/10/2021

13:25:20

979

358.90

XLON

xsqA1qw32LJ

Glencore PLC

28/10/2021

13:24:41

1111

358.95

XLON

xsqA1qw33oF

Glencore PLC

28/10/2021

13:24:41

667

358.90

XLON

xsqA1qw33oD

Glencore PLC

28/10/2021

13:23:25

887

358.85

XLON

xsqA1qw30uJ

Glencore PLC

28/10/2021

13:22:55

910

359.05

XLON

xsqA1qw30Pp

Glencore PLC

28/10/2021

13:22:31

46

359.05

XLON

xsqA1qw31fG

Glencore PLC

28/10/2021

13:22:31

769

359.05

XLON

xsqA1qw31fK

Glencore PLC

28/10/2021

13:22:31

14

359.05

XLON

xsqA1qw31fI

Glencore PLC

28/10/2021

13:21:46

34

359.10

XLON

xsqA1qw31Kt

Glencore PLC

28/10/2021

13:21:45

886

359.15

XLON

xsqA1qw31KT

Glencore PLC

28/10/2021

13:21:18

946

359.15

XLON

xsqA1qw3EYB

Glencore PLC

28/10/2021

13:21:04

821

359.20

XLON

xsqA1qw3Eyk

Glencore PLC

28/10/2021

13:21:04

34

359.20

XLON

xsqA1qw3Eyi

Glencore PLC

28/10/2021

13:20:27

855

359.35

XLON

xsqA1qw3EUa

Glencore PLC

28/10/2021

13:20:05

514

359.30

XLON

xsqA1qw3Fr4

Glencore PLC

28/10/2021

13:20:05

876

359.30

XLON

xsqA1qw3Fr2

Glencore PLC

28/10/2021

13:18:57

196

359.20

XLON

xsqA1qw3CtR

Glencore PLC

28/10/2021

13:18:57

1320

359.20

XLON

xsqA1qw3CtP

Glencore PLC

28/10/2021

13:18:57

1626

359.25

XLON

xsqA1qw3CtS

Glencore PLC

28/10/2021

13:17:31

461

359.30

XLON

xsqA1qw3D4R

Glencore PLC

28/10/2021

13:17:31

571

359.30

XLON

xsqA1qw3D4V

Glencore PLC

28/10/2021

13:17:31

855

359.35

XLON

xsqA1qw3D7W

Glencore PLC

28/10/2021

13:17:31

3335

359.35

XLON

xsqA1qw3D7d

Glencore PLC

28/10/2021

13:14:15

1439

359.25

XLON

xsqA1qw38uq

Glencore PLC

28/10/2021

13:14:14

773

359.25

XLON

xsqA1qw384E

Glencore PLC

28/10/2021

13:14:14

1288

359.25

XLON

xsqA1qw384C

Glencore PLC

28/10/2021

13:12:20

830

359.05

XLON

xsqA1qw39Qn

Glencore PLC

28/10/2021

13:12:19

851

358.95

XLON

xsqA1qwysbj

Glencore PLC

28/10/2021

13:12:19

324

358.95

XLON

xsqA1qwysbh

Glencore PLC

28/10/2021

13:12:19

2123

359.00

XLON

xsqA1qwysbo

Glencore PLC

28/10/2021

13:12:19

557

359.00

XLON

xsqA1qwysbl

Glencore PLC

28/10/2021

13:09:54

649

358.70

XLON

xsqA1qwyqZJ

Glencore PLC

28/10/2021

13:09:54

276

358.70

XLON

xsqA1qwyqZH

Glencore PLC

28/10/2021

13:09:19

248

358.70

XLON

xsqA1qwyq3P

Glencore PLC

28/10/2021

13:09:19

697

358.70

XLON

xsqA1qwyq3R

Glencore PLC

28/10/2021

13:09:06

292

358.70

XLON

xsqA1qwyqHk

Glencore PLC

28/10/2021

13:09:06

1255

358.70

XLON

xsqA1qwyqHm

Glencore PLC

28/10/2021

13:08:01

1520

358.70

XLON

xsqA1qwyrBQ

Glencore PLC

28/10/2021

13:07:55

70

358.70

XLON

xsqA1qwyrIs

Glencore PLC

28/10/2021

13:07:55

1609

358.70

XLON

xsqA1qwyrIq

Glencore PLC

28/10/2021

13:06:31

949

358.65

XLON

xsqA1qwyoHq

Glencore PLC

28/10/2021

13:05:53

949

358.50

XLON

xsqA1qwypv@

Glencore PLC

28/10/2021

13:05:31

465

358.55

XLON

xsqA1qwypEO

Glencore PLC

28/10/2021

13:05:31

479

358.55

XLON

xsqA1qwypEQ

Glencore PLC

28/10/2021

13:04:51

1652

358.45

XLON

xsqA1qwymgl

Glencore PLC

28/10/2021

13:04:09

1423

358.55

XLON

xsqA1qwymMI

Glencore PLC

28/10/2021

13:03:55

1531

358.60

XLON

xsqA1qwymOs

Glencore PLC

28/10/2021

13:02:30

1466

358.50

XLON

xsqA1qwy@mL

Glencore PLC

28/10/2021

13:02:30

903

358.55

XLON

xsqA1qwy@pk

Glencore PLC

28/10/2021

13:02:30

411

358.55

XLON

xsqA1qwy@pi

Glencore PLC

28/10/2021

13:02:11

1690

358.60

XLON

xsqA1qwy@El

Glencore PLC

28/10/2021

13:00:59

1307

358.60

XLON

xsqA1qwy$Fg

Glencore PLC

28/10/2021

12:59:57

1144

358.60

XLON

xsqA1qwyyBy

Glencore PLC

28/10/2021

12:59:14

709

358.75

XLON

xsqA1qwyzoL

Glencore PLC

28/10/2021

12:59:00

81

358.80

XLON

xsqA1qwyz7I

Glencore PLC

28/10/2021

12:59:00

795

358.80

XLON

xsqA1qwyz7G

Glencore PLC

28/10/2021

12:58:22

876

358.85

XLON

xsqA1qwyzRv

Glencore PLC

28/10/2021

12:57:53

876

358.90

XLON

xsqA1qwywxd

Glencore PLC

28/10/2021

12:57:22

738

358.95

XLON

xsqA1qwywH$

Glencore PLC

28/10/2021

12:57:08

855

359.00

XLON

xsqA1qwyxXM

Glencore PLC

28/10/2021

12:57:07

1031

359.00

XLON

xsqA1qwyxWl

Glencore PLC

28/10/2021

12:56:04

1470

358.90

XLON

xsqA1qwyuch

Glencore PLC

28/10/2021

12:56:04

32

358.90

XLON

xsqA1qwyucr

Glencore PLC

28/10/2021

12:54:56

891

358.95

XLON

xsqA1qwyuRq

Glencore PLC

28/10/2021

12:54:53

916

359.00

XLON

xsqA1qwyvb7

Glencore PLC

28/10/2021

12:53:52

1265

359.05

XLON

xsqA1qwyvTR

Glencore PLC

28/10/2021

12:53:52

248

359.10

XLON

xsqA1qwyvSm

Glencore PLC

28/10/2021

12:53:52

1154

359.10

XLON

xsqA1qwyvSk

Glencore PLC

28/10/2021

12:53:42

1080

359.15

XLON

xsqA1qwycdT

Glencore PLC

28/10/2021

12:52:22

1164

359.10

XLON

xsqA1qwydj2

Glencore PLC

28/10/2021

12:50:49

498

359.15

XLON

xsqA1qwyav1

Glencore PLC

28/10/2021

12:50:49

234

359.15

XLON

xsqA1qwyav$

Glencore PLC

28/10/2021

12:50:49

732

359.20

XLON

xsqA1qwyav4

Glencore PLC

28/10/2021

12:50:26

1030

359.20

XLON

xsqA1qwyaKk

Glencore PLC

28/10/2021

12:50:26

353

359.20

XLON

xsqA1qwyaKi

Glencore PLC

28/10/2021

12:50:20

105

359.20

XLON

xsqA1qwyaHR

Glencore PLC

28/10/2021

12:50:20

1637

359.20

XLON

xsqA1qwyaHT

Glencore PLC

28/10/2021

12:49:35

1641

359.15

XLON

xsqA1qwyb9q

Glencore PLC

28/10/2021

12:47:57

619

359.20

XLON

xsqA1qwyZ5g

Glencore PLC

28/10/2021

12:47:57

783

359.20

XLON

xsqA1qwyZ5e

Glencore PLC

28/10/2021

12:47:08

1237

359.35

XLON

xsqA1qwyWqH

Glencore PLC

28/10/2021

12:47:08

345

359.40

XLON

xsqA1qwyWqL

Glencore PLC

28/10/2021

12:47:08

1175

359.40

XLON

xsqA1qwyWqJ

Glencore PLC

28/10/2021

12:46:59

3567

359.45

XLON

xsqA1qwyWwr

Glencore PLC

28/10/2021

12:46:59

285

359.45

XLON

xsqA1qwyWwt

Glencore PLC

28/10/2021

12:43:35

1285

359.05

XLON

xsqA1qwylGe

Glencore PLC

28/10/2021

12:43:35

1829

359.10

XLON

xsqA1qwylGg

Glencore PLC

28/10/2021

12:41:47

1013

359.10

XLON

xsqA1qwyjo0

Glencore PLC

28/10/2021

12:41:16

1392

359.10

XLON

xsqA1qwyjKg

Glencore PLC

28/10/2021

12:39:48

686

359.00

XLON

xsqA1qwyhbI

Glencore PLC

28/10/2021

12:39:48

126

359.00

XLON

xsqA1qwyhbG

Glencore PLC

28/10/2021

12:39:37

854

359.00

XLON

xsqA1qwyhlU

Glencore PLC

28/10/2021

12:38:48

679

359.20

XLON

xsqA1qwyhTM

Glencore PLC

28/10/2021

12:38:25

650

359.25

XLON

xsqA1qwyegk

Glencore PLC

28/10/2021

12:38:25

551

359.25

XLON

xsqA1qwyegi

Glencore PLC

28/10/2021

12:38:20

1450

359.30

XLON

xsqA1qwyesK

Glencore PLC

28/10/2021

12:38:20

122

359.30

XLON

xsqA1qwyesI

Glencore PLC

28/10/2021

12:38:11

2512

359.30

XLON

xsqA1qwye7G

Glencore PLC

28/10/2021

12:35:37

852

359.00

XLON

xsqA1qwyMHK

Glencore PLC

28/10/2021

12:34:56

827

358.85

XLON

xsqA1qwyNCd

Glencore PLC

28/10/2021

12:34:28

772

358.95

XLON

xsqA1qwyNQu

Glencore PLC

28/10/2021

12:34:03

723

359.05

XLON

xsqA1qwyKz9

Glencore PLC

28/10/2021

12:33:47

1201

359.10

XLON

xsqA1qwyKCQ

Glencore PLC

28/10/2021

12:33:47

2739

359.15

XLON

xsqA1qwyKCS

Glencore PLC

28/10/2021

12:32:11

1734

359.10

XLON

xsqA1qwyIs5

Glencore PLC

28/10/2021

12:32:11

406

359.10

XLON

xsqA1qwyIs3

Glencore PLC

28/10/2021

12:30:16

130

358.95

XLON

xsqA1qwyGfp

Glencore PLC

28/10/2021

12:30:16

1683

358.95

XLON

xsqA1qwyGfn

Glencore PLC

28/10/2021

12:29:21

855

359.00

XLON

xsqA1qwyHLq

Glencore PLC

28/10/2021

12:28:35

1565

359.00

XLON

xsqA1qwyUoY

Glencore PLC

28/10/2021

12:26:47

1286

358.90

XLON

xsqA1qwySbi

Glencore PLC

28/10/2021

12:26:47

15

358.90

XLON

xsqA1qwySbk

Glencore PLC

28/10/2021

12:26:47

1179

358.95

XLON

xsqA1qwySbo

Glencore PLC

28/10/2021

12:26:47

674

358.95

XLON

xsqA1qwySbm

Glencore PLC

28/10/2021

12:24:57

891

359.05

XLON

xsqA1qwyTxW

Glencore PLC

28/10/2021

12:24:40

1041

359.05

XLON

xsqA1qwyTCa

Glencore PLC

28/10/2021

12:24:38

1557

359.05

XLON

xsqA1qwyTFl

Glencore PLC

28/10/2021

12:23:17

514

359.10

XLON

xsqA1qwyQNv

Glencore PLC

28/10/2021

12:23:17

590

359.10

XLON

xsqA1qwyQNt

Glencore PLC

28/10/2021

12:22:44

1516

359.15

XLON

xsqA1qwyRsE

Glencore PLC

28/10/2021

12:21:26

509

359.05

XLON

xsqA1qwyOq8

Glencore PLC

28/10/2021

12:21:26

1060

359.05

XLON

xsqA1qwyOqA

Glencore PLC

28/10/2021

12:21:25

1737

359.10

XLON

xsqA1qwyOtg

Glencore PLC

28/10/2021

12:20:30

948

359.10

XLON

xsqA1qwyPdY

Glencore PLC

28/10/2021

12:19:06

103

359.20

XLON

xsqA1qwy6gN

Glencore PLC

28/10/2021

12:19:06

1498

359.25

XLON

xsqA1qwy6ro

Glencore PLC

28/10/2021

12:19:02

1743

359.30

XLON

xsqA1qwy6tO

Glencore PLC

28/10/2021

12:16:58

1015

359.25

XLON

xsqA1qwy4WV

Glencore PLC

28/10/2021

12:16:57

832

359.30

XLON

xsqA1qwy4Zo

Glencore PLC

28/10/2021

12:16:57

183

359.30

XLON

xsqA1qwy4Zm

Glencore PLC

28/10/2021

12:16:30

1363

359.30

XLON

xsqA1qwy4vZ

Glencore PLC

28/10/2021

12:15:00

185

359.25

XLON

xsqA1qwy5Aj

Glencore PLC

28/10/2021

12:15:00

513

359.25

XLON

xsqA1qwy5As

Glencore PLC

28/10/2021

12:15:00

1162

359.30

XLON

xsqA1qwy5Au

Glencore PLC

28/10/2021

12:14:37

1521

359.35

XLON

xsqA1qwy2X0

Glencore PLC

28/10/2021

12:13:03

837

359.40

XLON

xsqA1qwy3pj

Glencore PLC

28/10/2021

12:13:03

1348

359.45

XLON

xsqA1qwy3pl

Glencore PLC

28/10/2021

12:11:32

669

359.50

XLON

xsqA1qwy0La

Glencore PLC

28/10/2021

12:11:32

258

359.50

XLON

xsqA1qwy0LY

Glencore PLC

28/10/2021

12:11:32

9

359.50

XLON

xsqA1qwy0LW

Glencore PLC

28/10/2021

12:11:21

643

359.55

XLON

xsqA1qwy0St

Glencore PLC

28/10/2021

12:11:21

433

359.55

XLON

xsqA1qwy0Sr

Glencore PLC

28/10/2021

12:11:03

531

359.60

XLON

xsqA1qwy1ir

Glencore PLC

28/10/2021

12:11:03

724

359.60

XLON

xsqA1qwy1ip

Glencore PLC

28/10/2021

12:11:03

180

359.60

XLON

xsqA1qwy1in

Glencore PLC

28/10/2021

12:10:40

2307

359.65

XLON

xsqA1qwy1za

Glencore PLC

28/10/2021

12:09:02

549

359.30

XLON

xsqA1qwyE5h

Glencore PLC

28/10/2021

12:09:02

1030

359.30

XLON

xsqA1qwyE5f

Glencore PLC

28/10/2021

12:09:02

549

359.30

XLON

xsqA1qwyE5d

Glencore PLC

28/10/2021

12:06:56

1079

359.35

XLON

xsqA1qwyF4r

Glencore PLC

28/10/2021

12:06:56

2

359.35

XLON

xsqA1qwyF4$

Glencore PLC

28/10/2021

12:06:56

1178

359.35

XLON

xsqA1qwyF4z

Glencore PLC

28/10/2021

12:05:57

1387

359.45

XLON

xsqA1qwyCcb

Glencore PLC

28/10/2021

12:05:57

50

359.45

XLON

xsqA1qwyCcZ

Glencore PLC

28/10/2021

12:05:27

869

359.50

XLON

xsqA1qwyCse

Glencore PLC

28/10/2021

12:05:27

346

359.50

XLON

xsqA1qwyCsc

Glencore PLC

28/10/2021

12:05:26

855

359.55

XLON

xsqA1qwyCso

Glencore PLC

28/10/2021

12:05:26

2146

359.55

XLON

xsqA1qwyCs1

Glencore PLC

28/10/2021

12:05:26

1011

359.55

XLON

xsqA1qwyCs$

Glencore PLC

28/10/2021

12:04:14

431

359.35

XLON

xsqA1qwyCTY

Glencore PLC

28/10/2021

12:04:14

963

359.40

XLON

xsqA1qwyCTg

Glencore PLC

28/10/2021

12:04:13

1177

359.35

XLON

xsqA1qwyCT4

Glencore PLC

28/10/2021

12:04:09

572

359.35

XLON

xsqA1qwyCV@

Glencore PLC

28/10/2021

12:00:18

1063

359.20

XLON

xsqA1qwyBZL

Glencore PLC

28/10/2021

12:00:18

1063

359.25

XLON

xsqA1qwyBZO

Glencore PLC

28/10/2021

11:59:35

897

359.35

XLON

xsqA1qwyB3L

Glencore PLC

28/10/2021

11:59:35

897

359.40

XLON

xsqA1qwyB3R

Glencore PLC

28/10/2021

11:58:58

896

359.60

XLON

xsqA1qwyBSs

Glencore PLC

28/10/2021

11:58:18

1331

359.60

XLON

xsqA1qwy8gZ

Glencore PLC

28/10/2021

11:57:43

861

359.80

XLON

xsqA1qwy85q

Glencore PLC

28/10/2021

11:57:30

1122

359.85

XLON

xsqA1qwy802

Glencore PLC

28/10/2021

11:57:27

25

359.85

XLON

xsqA1qwy82d

Glencore PLC

28/10/2021

11:56:29

1245

359.95

XLON

xsqA1qwy9ZA

Glencore PLC

28/10/2021

11:56:23

1385

360.00

XLON

xsqA1qwy9ke

Glencore PLC

28/10/2021

11:56:23

361

360.00

XLON

xsqA1qwy9kc

Glencore PLC

28/10/2021

11:56:22

2062

360.05

XLON

xsqA1qwy9f5

Glencore PLC

28/10/2021

11:56:22

1160

360.05

XLON

xsqA1qwy9f3

Glencore PLC

28/10/2021

11:55:50

228

360.15

XLON

xsqA1qwy9$v

Glencore PLC

28/10/2021

11:55:50

262

360.15

XLON

xsqA1qwy9$z

Glencore PLC

28/10/2021

11:55:50

175

360.15

XLON

xsqA1qwy9$x

Glencore PLC

28/10/2021

11:55:49

988

360.15

XLON

xsqA1qwy9@H

Glencore PLC

28/10/2021

11:55:44

175

360.15

XLON

xsqA1qwy9xl

Glencore PLC

28/10/2021

11:55:44

5

360.15

XLON

xsqA1qwy9xn

Glencore PLC

28/10/2021

11:53:38

940

360.05

XLON

xsqA1qwzsDS

Glencore PLC

28/10/2021

11:53:06

1371

360.20

XLON

xsqA1qwzsSZ

Glencore PLC

28/10/2021

11:53:06

921

360.15

XLON

xsqA1qwzsTV

Glencore PLC

28/10/2021

11:52:20

1923

360.15

XLON

xsqA1qwztq5

Glencore PLC

28/10/2021

11:51:13

982

359.65

XLON

xsqA1qwztUS

Glencore PLC

28/10/2021

11:51:13

884

359.65

XLON

xsqA1qwztUQ

Glencore PLC

28/10/2021

11:51:13

101

359.65

XLON

xsqA1qwztUO

Glencore PLC

28/10/2021

11:50:20

2074

359.65

XLON

xsqA1qwzq4B

Glencore PLC

28/10/2021

11:48:44

276

359.70

XLON

xsqA1qwzr@z

Glencore PLC

28/10/2021

11:48:44

1936

359.70

XLON

xsqA1qwzr@x

Glencore PLC

28/10/2021

11:48:44

344

359.70

XLON

xsqA1qwzr@v

Glencore PLC

28/10/2021

11:46:15

334

359.45

XLON

xsqA1qwzoUk

Glencore PLC

28/10/2021

11:46:15

772

359.45

XLON

xsqA1qwzoUi

Glencore PLC

28/10/2021

11:46:15

18

359.45

XLON

xsqA1qwzoUg

Glencore PLC

28/10/2021

11:45:28

920

359.60

XLON

xsqA1qwzpyw

Glencore PLC

28/10/2021

11:45:28

78

359.60

XLON

xsqA1qwzpy1

Glencore PLC

28/10/2021

11:45:28

827

359.60

XLON

xsqA1qwzpy3

Glencore PLC

28/10/2021

11:44:10

1125

359.65

XLON

xsqA1qwzmnf

Glencore PLC

28/10/2021

11:44:10

1132

359.65

XLON

xsqA1qwzmnj

Glencore PLC

28/10/2021

11:44:10

1392

359.70

XLON

xsqA1qwzmnm

Glencore PLC

28/10/2021

11:44:10

1191

359.70

XLON

xsqA1qwzmno

Glencore PLC

28/10/2021

11:44:06

123

359.75

XLON

xsqA1qwzmoI

Glencore PLC

28/10/2021

11:44:06

1250

359.75

XLON

xsqA1qwzmoK

Glencore PLC

28/10/2021

11:44:05

641

359.80

XLON

xsqA1qwzmzP

Glencore PLC

28/10/2021

11:42:44

808

359.65

XLON

xsqA1qwzne3

Glencore PLC

28/10/2021

11:42:38

1402

359.70

XLON

xsqA1qwznt2

Glencore PLC

28/10/2021

11:42:38

387

359.70

XLON

xsqA1qwznt0

Glencore PLC

28/10/2021

11:38:41

1333

359.30

XLON

xsqA1qwz$xD

Glencore PLC

28/10/2021

11:38:40

910

359.30

XLON

xsqA1qwz$w6

Glencore PLC

28/10/2021

11:38:33

1877

359.30

XLON

xsqA1qwz$6S

Glencore PLC

28/10/2021

11:36:45

1506

359.25

XLON

xsqA1qwzypt

Glencore PLC

28/10/2021

11:35:26

704

359.25

XLON

xsqA1qwzziK

Glencore PLC

28/10/2021

11:35:25

1001

359.30

XLON

xsqA1qwzzkl

Glencore PLC

28/10/2021

11:35:00

1202

359.30

XLON

xsqA1qwzzzQ

Glencore PLC

28/10/2021

11:34:50

1415

359.35

XLON

xsqA1qwzzx3

Glencore PLC

28/10/2021

11:33:41

896

359.30

XLON

xsqA1qwzwkZ

Glencore PLC

28/10/2021

11:33:41

267

359.30

XLON

xsqA1qwzwkX

Glencore PLC

28/10/2021

11:32:01

1048

359.45

XLON

xsqA1qwzxZE

Glencore PLC

28/10/2021

11:32:01

1194

359.50

XLON

xsqA1qwzxYb

Glencore PLC

28/10/2021

11:30:40

713

359.80

XLON

xsqA1qwzxGE

Glencore PLC

28/10/2021

11:30:35

1162

359.85

XLON

xsqA1qwzxSU

Glencore PLC

28/10/2021

11:30:08

1601

359.90

XLON

xsqA1qwzulX

Glencore PLC

28/10/2021

11:30:07

2521

359.95

XLON

xsqA1qwzul1

Glencore PLC

28/10/2021

11:29:30

51

359.95

XLON

xsqA1qwzu4X

Glencore PLC

28/10/2021

11:29:30

537

359.95

XLON

xsqA1qwzu5R

Glencore PLC

28/10/2021

11:29:30

763

359.95

XLON

xsqA1qwzu5T

Glencore PLC

28/10/2021

11:29:16

1779

359.95

XLON

xsqA1qwzu3N

Glencore PLC

28/10/2021

11:27:52

667

360.00

XLON

xsqA1qwzvnI

Glencore PLC

28/10/2021

11:27:52

1577

360.00

XLON

xsqA1qwzvnP

Glencore PLC

28/10/2021

11:27:52

279

360.00

XLON

xsqA1qwzvnR

Glencore PLC

28/10/2021

11:27:35

50

360.10

XLON

xsqA1qwzvw9

Glencore PLC

28/10/2021

11:27:34

92

360.10

XLON

xsqA1qwzvwQ

Glencore PLC

28/10/2021

11:23:39

807

359.80

XLON

xsqA1qwzdBp

Glencore PLC

28/10/2021

11:23:31

1091

359.85

XLON

xsqA1qwzdNn

Glencore PLC

28/10/2021

11:23:31

685

359.90

XLON

xsqA1qwzdNs

Glencore PLC

28/10/2021

11:23:31

1959

359.90

XLON

xsqA1qwzdNo

Glencore PLC

28/10/2021

11:20:58

226

359.65

XLON

xsqA1qwzbr7

Glencore PLC

28/10/2021

11:20:58

915

359.65

XLON

xsqA1qwzbr5

Glencore PLC

28/10/2021

11:20:13

973

359.75

XLON

xsqA1qwzbBg

Glencore PLC

28/10/2021

11:20:12

1376

359.80

XLON

xsqA1qwzbBT

Glencore PLC

28/10/2021

11:18:54

955

359.80

XLON

xsqA1qwzYvb

Glencore PLC

28/10/2021

11:18:54

1073

359.80

XLON

xsqA1qwzYvE

Glencore PLC

28/10/2021

11:17:54

1084

359.90

XLON

xsqA1qwzZWS

Glencore PLC

28/10/2021

11:17:50

1394

359.85

XLON

xsqA1qwzZir

Glencore PLC

28/10/2021

11:16:40

1152

359.75

XLON

xsqA1qwzZLW

Glencore PLC

28/10/2021

11:16:26

855

359.80

XLON

xsqA1qwzZJv

Glencore PLC

28/10/2021

11:16:26

1284

359.80

XLON

xsqA1qwzZJ3

Glencore PLC

28/10/2021

11:15:53

1322

359.85

XLON

xsqA1qwzWgY

Glencore PLC

28/10/2021

11:14:10

714

359.75

XLON

xsqA1qwzXyf

Glencore PLC

28/10/2021

11:14:10

287

359.75

XLON

xsqA1qwzXyA

Glencore PLC

28/10/2021

11:14:10

672

359.75

XLON

xsqA1qwzXy8

Glencore PLC

28/10/2021

11:14:08

2180

359.80

XLON

xsqA1qwzX$8

Glencore PLC

28/10/2021

11:13:12

2072

359.70

XLON

xsqA1qwzXV4

Glencore PLC

28/10/2021

11:12:01

765

359.75

XLON

xsqA1qwzkGs

Glencore PLC

28/10/2021

11:12:01

1495

359.75

XLON

xsqA1qwzkGu

Glencore PLC

28/10/2021

11:11:59

1745

359.75

XLON

xsqA1qwzkTZ

Glencore PLC

28/10/2021

11:11:59

49

359.75

XLON

xsqA1qwzkTX

Glencore PLC

28/10/2021

11:11:59

276

359.75

XLON

xsqA1qwzkTb

Glencore PLC

28/10/2021

11:09:08

820

359.65

XLON

xsqA1qwziDa

Glencore PLC

28/10/2021

11:08:59

1127

359.70

XLON

xsqA1qwziBA

Glencore PLC

28/10/2021

11:08:04

1127

359.65

XLON

xsqA1qwzjq5

Glencore PLC

28/10/2021

11:07:20

849

359.70

XLON

xsqA1qwzjAQ

Glencore PLC

28/10/2021

11:07:03

1205

359.75

XLON

xsqA1qwzjOH

Glencore PLC

28/10/2021

11:06:50

29

359.80

XLON

xsqA1qwzgjJ

Glencore PLC

28/10/2021

11:06:50

1297

359.80

XLON

xsqA1qwzgjH

Glencore PLC

28/10/2021

11:05:43

1126

359.80

XLON

xsqA1qwzgSW

Glencore PLC

28/10/2021

11:04:50

1143

359.75

XLON

xsqA1qwzhz2

Glencore PLC

28/10/2021

11:04:41

1077

359.80

XLON

xsqA1qwzhwg

Glencore PLC

28/10/2021

11:04:40

1144

359.85

XLON

xsqA1qwzhwn

Glencore PLC

28/10/2021

11:04:40

391

359.85

XLON

xsqA1qwzhwl

Glencore PLC

28/10/2021

11:03:49

2038

359.85

XLON

xsqA1qwzhOh

Glencore PLC

28/10/2021

11:02:03

361

359.60

XLON

xsqA1qwzfap

Glencore PLC

28/10/2021

11:02:03

696

359.60

XLON

xsqA1qwzfaq

Glencore PLC

28/10/2021

11:02:00

1357

359.60

XLON

xsqA1qwzfdy

Glencore PLC

28/10/2021

11:02:00

34

359.60

XLON

xsqA1qwzfdw

Glencore PLC

28/10/2021

11:00:43

1433

359.75

XLON

xsqA1qwzfTx

Glencore PLC

28/10/2021

11:00:43

121

359.75

XLON

xsqA1qwzfTv

Glencore PLC

28/10/2021

10:59:43

65

359.75

XLON

xsqA1qwzMKR

Glencore PLC

28/10/2021

10:59:42

449

359.80

XLON

xsqA1qwzMMe

Glencore PLC

28/10/2021

10:59:42

263

359.80

XLON

xsqA1qwzMMc

Glencore PLC

28/10/2021

10:59:40

1054

359.85

XLON

xsqA1qwzMH1

Glencore PLC

28/10/2021

10:58:49

21

359.85

XLON

xsqA1qwzNpy

Glencore PLC

28/10/2021

10:58:49

695

359.85

XLON

xsqA1qwzNp@

Glencore PLC

28/10/2021

10:58:42

508

359.90

XLON

xsqA1qwzNyM

Glencore PLC

28/10/2021

10:58:42

514

359.90

XLON

xsqA1qwzNyK

Glencore PLC

28/10/2021

10:57:52

1136

359.95

XLON

xsqA1qwzKZM

Glencore PLC

28/10/2021

10:57:39

1091

359.85

XLON

xsqA1qwzKhw

Glencore PLC

28/10/2021

10:57:14

1138

359.65

XLON

xsqA1qwzK@$

Glencore PLC

28/10/2021

10:56:25

352

359.60

XLON

xsqA1qwzKRO

Glencore PLC

28/10/2021

10:56:25

905

359.60

XLON

xsqA1qwzKRM

Glencore PLC

28/10/2021

10:55:05

1250

359.05

XLON

xsqA1qwzLC$

Glencore PLC

28/10/2021

10:54:05

178

358.95

XLON

xsqA1qwzIv4

Glencore PLC

28/10/2021

10:54:05

744

358.95

XLON

xsqA1qwzIv6

Glencore PLC

28/10/2021

10:54:05

950

359.00

XLON

xsqA1qwzIvF

Glencore PLC

28/10/2021

10:54:04

1355

359.05

XLON

xsqA1qwzIu8

Glencore PLC

28/10/2021

10:53:18

855

358.90

XLON

xsqA1qwzJZL

Glencore PLC

28/10/2021

10:53:18

784

358.90

XLON

xsqA1qwzJZT

Glencore PLC

28/10/2021

10:53:18

1119

358.95

XLON

xsqA1qwzJZV

Glencore PLC

28/10/2021

10:52:03

932

359.05

XLON

xsqA1qwzJLb

Glencore PLC

28/10/2021

10:51:59

1418

359.10

XLON

xsqA1qwzJHe

Glencore PLC

28/10/2021

10:50:49

707

359.10

XLON

xsqA1qwzGwB

Glencore PLC

28/10/2021

10:50:22

1433

359.15

XLON

xsqA1qwzGLZ

Glencore PLC

28/10/2021

10:50:13

1037

359.00

XLON

xsqA1qwzGJD

Glencore PLC

28/10/2021

10:48:49

1042

359.00

XLON

xsqA1qwzHFx

Glencore PLC

28/10/2021

10:48:47

689

359.05

XLON

xsqA1qwzH9d

Glencore PLC

28/10/2021

10:48:47

985

359.10

XLON

xsqA1qwzH9h

Glencore PLC

28/10/2021

10:48:00

489

359.15

XLON

xsqA1qwzUhu

Glencore PLC

28/10/2021

10:48:00

48

359.15

XLON

xsqA1qwzUhs

Glencore PLC

28/10/2021

10:48:00

519

359.15

XLON

xsqA1qwzUhq

Glencore PLC

28/10/2021

10:47:38

870

359.20

XLON

xsqA1qwzUvJ

Glencore PLC

28/10/2021

10:47:38

1031

359.20

XLON

xsqA1qwzUvH

Glencore PLC

28/10/2021

10:45:33

899

359.25

XLON

xsqA1qwzVKY

Glencore PLC

28/10/2021

10:45:33

67

359.25

XLON

xsqA1qwzVKW

Glencore PLC

28/10/2021

10:45:29

1391

359.30

XLON

xsqA1qwzVMF

Glencore PLC

28/10/2021

10:44:37

1150

359.20

XLON

xsqA1qwzS$e

Glencore PLC

28/10/2021

10:44:37

1637

359.25

XLON

xsqA1qwzS$l

Glencore PLC

28/10/2021

10:42:40

506

359.30

XLON

xsqA1qwzQ51

Glencore PLC

28/10/2021

10:42:40

884

359.30

XLON

xsqA1qwzQ5$

Glencore PLC

28/10/2021

10:42:23

1392

359.35

XLON

xsqA1qwzQBc

Glencore PLC

28/10/2021

10:41:03

1261

359.30

XLON

xsqA1qwzR5z

Glencore PLC

28/10/2021

10:40:09

450

359.30

XLON

xsqA1qwzObI

Glencore PLC

28/10/2021

10:40:09

296

359.30

XLON

xsqA1qwzObK

Glencore PLC

28/10/2021

10:40:09

6

359.35

XLON

xsqA1qwzObO

Glencore PLC

28/10/2021

10:40:09

1232

359.35

XLON

xsqA1qwzObM

Glencore PLC

28/10/2021

10:40:05

551

359.40

XLON

xsqA1qwzOc4

Glencore PLC

28/10/2021

10:40:05

108

359.40

XLON

xsqA1qwzOc2

Glencore PLC

28/10/2021

10:40:05

1737

359.40

XLON

xsqA1qwzOc0

Glencore PLC

28/10/2021

10:39:55

1000

359.40

XLON

xsqA1qwzOev

Glencore PLC

28/10/2021

10:39:25

1582

359.05

XLON

xsqA1qwzOxl

Glencore PLC

28/10/2021

10:39:25

76

359.05

XLON

xsqA1qwzOxj

Glencore PLC

28/10/2021

10:37:25

320

358.90

XLON

xsqA1qwzPKb

Glencore PLC

28/10/2021

10:37:25

1376

358.90

XLON

xsqA1qwzPKZ

Glencore PLC

28/10/2021

10:35:25

1061

358.75

XLON

xsqA1qwz6V0

Glencore PLC

28/10/2021

10:34:52

1421

359.00

XLON

xsqA1qwz7sA

Glencore PLC

28/10/2021

10:34:30

1417

359.05

XLON

xsqA1qwz7wA

Glencore PLC

28/10/2021

10:33:09

1002

359.00

XLON

xsqA1qwz4mj

Glencore PLC

28/10/2021

10:33:09

287

358.95

XLON

xsqA1qwz4mu

Glencore PLC

28/10/2021

10:33:09

465

358.95

XLON

xsqA1qwz4ms

Glencore PLC

28/10/2021

10:33:09

223

358.95

XLON

xsqA1qwz4mq

Glencore PLC

28/10/2021

10:33:09

236

358.95

XLON

xsqA1qwz4mo

Glencore PLC

28/10/2021

10:33:09

206

359.00

XLON

xsqA1qwz4my

Glencore PLC

28/10/2021

10:33:09

1519

359.00

XLON

xsqA1qwz4mw

Glencore PLC

28/10/2021

10:31:28

1284

359.00

XLON

xsqA1qwz5nV

Glencore PLC

28/10/2021

10:31:16

1146

359.05

XLON

xsqA1qwz5yD

Glencore PLC

28/10/2021

10:30:09

1255

359.10

XLON

xsqA1qwz5Qh

Glencore PLC

28/10/2021

10:30:06

882

359.10

XLON

xsqA1qwz2c4

Glencore PLC

28/10/2021

10:29:30

965

359.15

XLON

xsqA1qwz25S

Glencore PLC

28/10/2021

10:28:52

810

359.30

XLON

xsqA1qwz2Ju

Glencore PLC

28/10/2021

10:28:12

826

359.30

XLON

xsqA1qwz3W7

Glencore PLC

28/10/2021

10:28:10

677

359.35

XLON

xsqA1qwz3WT

Glencore PLC

28/10/2021

10:27:26

952

359.35

XLON

xsqA1qwz33@

Glencore PLC

28/10/2021

10:27:25

1275

359.40

XLON

xsqA1qwz33G

Glencore PLC

28/10/2021

10:27:25

266

359.40

XLON

xsqA1qwz33E

Glencore PLC

28/10/2021

10:27:23

1417

359.45

XLON

xsqA1qwz3Db

Glencore PLC

28/10/2021

10:27:23

778

359.45

XLON

xsqA1qwz3DZ

Glencore PLC

28/10/2021

10:26:13

855

359.45

XLON

xsqA1qwz0zj

Glencore PLC

28/10/2021

10:26:04

1874

359.40

XLON

xsqA1qwz0wd

Glencore PLC

28/10/2021

10:23:41

1274

359.15

XLON

xsqA1qwzFpg

Glencore PLC

28/10/2021

10:23:41

5

359.15

XLON

xsqA1qwzFpi

Glencore PLC

28/10/2021

10:23:15

1533

359.25

XLON

xsqA1qwzFEs

Glencore PLC

28/10/2021

10:23:00

1816

359.30

XLON

xsqA1qwzFJl

Glencore PLC

28/10/2021

10:21:24

1261

359.10

XLON

xsqA1qwzCTN

Glencore PLC

28/10/2021

10:20:40

568

358.95

XLON

xsqA1qwzD3U

Glencore PLC

28/10/2021

10:20:40

193

358.95

XLON

xsqA1qwzD3S

Glencore PLC

28/10/2021

10:20:34

855

358.95

XLON

xsqA1qwzDCF

Glencore PLC

28/10/2021

10:19:01

1305

359.05

XLON

xsqA1qwzA85

Glencore PLC

28/10/2021

10:19:01

712

359.00

XLON

xsqA1qwzA8D

Glencore PLC

28/10/2021

10:19:01

593

359.00

XLON

xsqA1qwzA8B

Glencore PLC

28/10/2021

10:19:01

1423

359.05

XLON

xsqA1qwzA8K

Glencore PLC

28/10/2021

10:18:32

702

359.10

XLON

xsqA1qwzBf6

Glencore PLC

28/10/2021

10:18:32

336

359.10

XLON

xsqA1qwzBf4

Glencore PLC

28/10/2021

10:17:03

667

358.95

XLON

xsqA1qwz81l

Glencore PLC

28/10/2021

10:17:02

671

358.95

XLON

xsqA1qwz80X

Glencore PLC

28/10/2021

10:16:41

1150

359.00

XLON

xsqA1qwz8Ju

Glencore PLC

28/10/2021

10:16:09

770

359.05

XLON

xsqA1qwz9st

Glencore PLC

28/10/2021

10:16:09

505

359.05

XLON

xsqA1qwz9sr

Glencore PLC

28/10/2021

10:16:07

3

359.10

XLON

xsqA1qwz9nd

Glencore PLC

28/10/2021

10:16:07

1247

359.10

XLON

xsqA1qwz9nb

Glencore PLC

28/10/2021

10:14:24

1015

359.25

XLON

xsqA1qw@s53

Glencore PLC

28/10/2021

10:14:24

943

359.35

XLON

xsqA1qw@s5A

Glencore PLC

28/10/2021

10:14:24

662

359.30

XLON

xsqA1qw@s58

Glencore PLC

28/10/2021

10:13:07

1140

359.50

XLON

xsqA1qw@trC

Glencore PLC

28/10/2021

10:12:44

1177

359.60

XLON

xsqA1qw@tBY

Glencore PLC

28/10/2021

10:12:29

1020

359.50

XLON

xsqA1qw@tSq

Glencore PLC

28/10/2021

10:11:23

54

359.25

XLON

xsqA1qw@qE1

Glencore PLC

28/10/2021

10:11:23

639

359.25

XLON

xsqA1qw@qE3

Glencore PLC

28/10/2021

10:11:22

785

359.30

XLON

xsqA1qw@qEC

Glencore PLC

28/10/2021

10:11:21

785

359.35

XLON

xsqA1qw@q9h

Glencore PLC

28/10/2021

10:10:13

688

359.15

XLON

xsqA1qw@r41

Glencore PLC

28/10/2021

10:10:13

1149

359.20

XLON

xsqA1qw@r4C

Glencore PLC

28/10/2021

10:10:13

2255

359.25

XLON

xsqA1qw@r4K

Glencore PLC

28/10/2021

10:10:05

1400

359.30

XLON

xsqA1qw@rCd

Glencore PLC

28/10/2021

10:10:05

1289

359.30

XLON

xsqA1qw@rCb

Glencore PLC

28/10/2021

10:07:56

944

358.70

XLON

xsqA1qw@pe6

Glencore PLC

28/10/2021

10:07:14

759

358.70

XLON

xsqA1qw@pF@

Glencore PLC

28/10/2021

10:07:14

176

358.70

XLON

xsqA1qw@pFy

Glencore PLC

28/10/2021

10:06:55

1070

358.75

XLON

xsqA1qw@pSH

Glencore PLC

28/10/2021

10:05:49

220

358.80

XLON

xsqA1qw@mFv

Glencore PLC

28/10/2021

10:05:49

635

358.80

XLON

xsqA1qw@mFt

Glencore PLC

28/10/2021

10:05:38

987

358.80

XLON

xsqA1qw@mIH

Glencore PLC

28/10/2021

10:05:37

306

358.95

XLON

xsqA1qw@mIV

Glencore PLC

28/10/2021

10:05:37

399

359.00

XLON

xsqA1qw@mTb

Glencore PLC

28/10/2021

10:05:37

673

359.00

XLON

xsqA1qw@mTZ

Glencore PLC

28/10/2021

10:05:37

445

358.95

XLON

xsqA1qw@mTX

Glencore PLC

28/10/2021

10:04:52

1196

359.05

XLON

xsqA1qw@nnp

Glencore PLC

28/10/2021

10:04:03

707

358.70

XLON

xsqA1qw@nGT

Glencore PLC

28/10/2021

10:04:03

584

358.70

XLON

xsqA1qw@nGR

Glencore PLC

28/10/2021

10:04:01

1288

358.75

XLON

xsqA1qw@nTk

Glencore PLC

28/10/2021

10:04:01

266

358.75

XLON

xsqA1qw@nTi

Glencore PLC

28/10/2021

10:03:27

225

358.50

XLON

xsqA1qw@@rZ

Glencore PLC

28/10/2021

10:03:27

1493

358.50

XLON

xsqA1qw@@rh

Glencore PLC

28/10/2021

10:03:27

694

358.50

XLON

xsqA1qw@@rf

Glencore PLC

28/10/2021

10:01:42

1122

358.40

XLON

xsqA1qw@$@R

Glencore PLC

28/10/2021

10:00:53

873

358.40

XLON

xsqA1qw@$Pf

Glencore PLC

28/10/2021

10:00:29

1080

358.15

XLON

xsqA1qw@yj2

Glencore PLC

28/10/2021

10:00:26

855

358.25

XLON

xsqA1qw@yi8

Glencore PLC

28/10/2021

09:59:36

944

358.30

XLON

xsqA1qw@y9z

Glencore PLC

28/10/2021

09:59:36

718

358.30

XLON

xsqA1qw@y90

Glencore PLC

28/10/2021

09:59:36

1026

358.35

XLON

xsqA1qw@y92

Glencore PLC

28/10/2021

09:58:28

658

358.15

XLON

xsqA1qw@zo0

Glencore PLC

28/10/2021

09:58:06

876

358.15

XLON

xsqA1qw@z75

Glencore PLC

28/10/2021

09:58:05

842

358.20

XLON

xsqA1qw@z1y

Glencore PLC

28/10/2021

09:58:05

408

358.20

XLON

xsqA1qw@z1@

Glencore PLC

28/10/2021

09:58:03

642

358.25

XLON

xsqA1qw@z0E

Glencore PLC

28/10/2021

09:58:03

769

358.25

XLON

xsqA1qw@z0G

Glencore PLC

28/10/2021

09:57:32

194

357.75

XLON

xsqA1qw@zPL

Glencore PLC

28/10/2021

09:57:32

831

357.75

XLON

xsqA1qw@zPJ

Glencore PLC

28/10/2021

09:56:03

973

357.95

XLON

xsqA1qw@wPZ

Glencore PLC

28/10/2021

09:55:27

698

358.15

XLON

xsqA1qw@xqn

Glencore PLC

28/10/2021

09:55:27

67

358.15

XLON

xsqA1qw@xql

Glencore PLC

28/10/2021

09:55:27

720

358.20

XLON

xsqA1qw@xqt

Glencore PLC

28/10/2021

09:55:27

1030

358.25

XLON

xsqA1qw@xqv

Glencore PLC

28/10/2021

09:54:23

1132

358.20

XLON

xsqA1qw@xPH

Glencore PLC

28/10/2021

09:53:46

1374

358.30

XLON

xsqA1qw@uzB

Glencore PLC

28/10/2021

09:53:45

1046

358.35

XLON

xsqA1qw@uyv

Glencore PLC

28/10/2021

09:51:58

732

359.10

XLON

xsqA1qw@v98

Glencore PLC

28/10/2021

09:51:58

1046

359.10

XLON

xsqA1qw@v9F

Glencore PLC

28/10/2021

09:51:58

1778

359.05

XLON

xsqA1qw@v9I

Glencore PLC

28/10/2021

09:51:04

1465

359.55

XLON

xsqA1qw@ct4

Glencore PLC

28/10/2021

09:50:21

1039

359.60

XLON

xsqA1qw@cGt

Glencore PLC

28/10/2021

09:50:21

1039

359.65

XLON

xsqA1qw@cG1

Glencore PLC

28/10/2021

09:49:25

695

359.85

XLON

xsqA1qw@dpc

Glencore PLC

28/10/2021

09:49:24

20

359.85

XLON

xsqA1qw@dpF

Glencore PLC

28/10/2021

09:49:24

1011

359.85

XLON

xsqA1qw@dpI

Glencore PLC

28/10/2021

09:49:10

205

359.90

XLON

xsqA1qw@dwW

Glencore PLC

28/10/2021

09:49:10

504

359.90

XLON

xsqA1qw@dwb

Glencore PLC

28/10/2021

09:49:10

1013

359.95

XLON

xsqA1qw@dwd

Glencore PLC

28/10/2021

09:47:46

709

360.05

XLON

xsqA1qw@a4V

Glencore PLC

28/10/2021

09:47:46

1013

360.10

XLON

xsqA1qw@a7X

Glencore PLC

28/10/2021

09:46:58

1504

360.40

XLON

xsqA1qw@bbP

Glencore PLC

28/10/2021

09:46:13

927

360.40

XLON

xsqA1qw@b@n

Glencore PLC

28/10/2021

09:46:13

1014

360.45

XLON

xsqA1qw@b@D

Glencore PLC

28/10/2021

09:45:29

1355

360.75

XLON

xsqA1qw@bUj

Glencore PLC

28/10/2021

09:44:41

1078

360.60

XLON

xsqA1qw@Yv8

Glencore PLC

28/10/2021

09:44:41

1015

360.65

XLON

xsqA1qw@YvK

Glencore PLC

28/10/2021

09:43:52

877

360.90

XLON

xsqA1qw@ZZ1

Glencore PLC

28/10/2021

09:43:52

1250

360.95

XLON

xsqA1qw@ZZ3

Glencore PLC

28/10/2021

09:42:44

917

361.10

XLON

xsqA1qw@ZSi

Glencore PLC

28/10/2021

09:42:39

1122

361.15

XLON

xsqA1qw@ZPB

Glencore PLC

28/10/2021

09:42:36

1015

361.15

XLON

xsqA1qw@ZQw

Glencore PLC

28/10/2021

09:41:43

1058

360.75

XLON

xsqA1qw@WNT

Glencore PLC

28/10/2021

09:41:43

1507

360.80

XLON

xsqA1qw@WNV

Glencore PLC

28/10/2021

09:40:02

756

360.30

XLON

xsqA1qw@XSH

Glencore PLC

28/10/2021

09:40:02

594

360.30

XLON

xsqA1qw@XSF

Glencore PLC

28/10/2021

09:40:00

855

360.35

XLON

xsqA1qw@XU7

Glencore PLC

28/10/2021

09:39:50

1876

360.35

XLON

xsqA1qw@kcn

Glencore PLC

28/10/2021

09:38:06

189

359.70

XLON

xsqA1qw@lpY

Glencore PLC

28/10/2021

09:38:06

1396

359.70

XLON

xsqA1qw@lpW

Glencore PLC

28/10/2021

09:37:10

1187

359.55

XLON

xsqA1qw@lSm

Glencore PLC

28/10/2021

09:36:31

480

359.65

XLON

xsqA1qw@iom

Glencore PLC

28/10/2021

09:36:31

501

359.65

XLON

xsqA1qw@iok

Glencore PLC

28/10/2021

09:36:31

186

359.70

XLON

xsqA1qw@iot

Glencore PLC

28/10/2021

09:36:31

1004

359.70

XLON

xsqA1qw@iov

Glencore PLC

28/10/2021

09:36:23

1250

359.80

XLON

xsqA1qw@iup

Glencore PLC

28/10/2021

09:35:05

1075

359.35

XLON

xsqA1qw@jn0

Glencore PLC

28/10/2021

09:35:05

402

359.35

XLON

xsqA1qw@jn2

Glencore PLC

28/10/2021

09:35:05

2102

359.40

XLON

xsqA1qw@jn4

Glencore PLC

28/10/2021

09:34:45

1504

359.45

XLON

xsqA1qw@j30

Glencore PLC

28/10/2021

09:34:45

1029

359.55

XLON

xsqA1qw@j34

Glencore PLC

28/10/2021

09:34:04

724

359.50

XLON

xsqA1qw@jQF

Glencore PLC

28/10/2021

09:34:02

973

359.50

XLON

xsqA1qw@gaZ

Glencore PLC

28/10/2021

09:33:18

676

359.35

XLON

xsqA1qw@g3n

Glencore PLC

28/10/2021

09:31:50

1265

358.85

XLON

xsqA1qw@h1X

Glencore PLC

28/10/2021

09:30:42

855

358.50

XLON

xsqA1qw@epu

Glencore PLC

28/10/2021

09:30:42

1303

358.50

XLON

xsqA1qw@ep9

Glencore PLC

28/10/2021

09:30:42

525

358.50

XLON

xsqA1qw@ep7

Glencore PLC

28/10/2021

09:30:35

610

358.55

XLON

xsqA1qw@evM

Glencore PLC

28/10/2021

09:30:35

914

358.55

XLON

xsqA1qw@evK

Glencore PLC

28/10/2021

09:29:32

453

358.35

XLON

xsqA1qw@fhQ

Glencore PLC

28/10/2021

09:29:32

402

358.35

XLON

xsqA1qw@fhO

Glencore PLC

28/10/2021

09:29:32

71

358.35

XLON

xsqA1qw@fhS

Glencore PLC

28/10/2021

09:28:33

1519

358.20

XLON

xsqA1qw@fSG

Glencore PLC

28/10/2021

09:28:19

1595

358.25

XLON

xsqA1qw@Mcu

Glencore PLC

28/10/2021

09:28:04

808

358.20

XLON

xsqA1qw@Mgr

Glencore PLC

28/10/2021

09:28:04

238

358.20

XLON

xsqA1qw@Mgp

Glencore PLC

28/10/2021

09:26:36

524

358.15

XLON

xsqA1qw@Nso

Glencore PLC

28/10/2021

09:26:36

387

358.15

XLON

xsqA1qw@Nsm

Glencore PLC

28/10/2021

09:26:36

1017

358.20

XLON

xsqA1qw@Ns6

Glencore PLC

28/10/2021

09:26:21

976

358.25

XLON

xsqA1qw@NFN

Glencore PLC

28/10/2021

09:26:21

317

358.25

XLON

xsqA1qw@NFL

Glencore PLC

28/10/2021

09:25:47

350

358.10

XLON

xsqA1qw@KeL

Glencore PLC

28/10/2021

09:25:10

1178

358.20

XLON

xsqA1qw@KAh

Glencore PLC

28/10/2021

09:25:10

205

358.20

XLON

xsqA1qw@KAf

Glencore PLC

28/10/2021

09:25:07

1143

358.25

XLON

xsqA1qw@KK3

Glencore PLC

28/10/2021

09:24:21

1466

358.05

XLON

xsqA1qw@Ln$

Glencore PLC

28/10/2021

09:23:59

1046

358.10

XLON

xsqA1qw@LEY

Glencore PLC

28/10/2021

09:23:25

931

357.95

XLON

xsqA1qw@IZ7

Glencore PLC

28/10/2021

09:22:40

1066

358.05

XLON

xsqA1qw@I30

Glencore PLC

28/10/2021

09:22:33

1105

358.10

XLON

xsqA1qw@I9@

Glencore PLC

28/10/2021

09:21:39

1545

358.55

XLON

xsqA1qw@Jrr

Glencore PLC

28/10/2021

09:20:58

979

358.70

XLON

xsqA1qw@JG@

Glencore PLC

28/10/2021

09:20:56

925

358.75

XLON

xsqA1qw@JJY

Glencore PLC

28/10/2021

09:20:09

855

358.60

XLON

xsqA1qw@GuB

Glencore PLC

28/10/2021

09:20:09

501

358.60

XLON

xsqA1qw@GxZ

Glencore PLC

28/10/2021

09:20:09

1504

358.65

XLON

xsqA1qw@Gxb

Glencore PLC

28/10/2021

09:19:37

1153

358.65

XLON

xsqA1qw@GN9

Glencore PLC

28/10/2021

09:18:24

1342

358.35

XLON

xsqA1qw@H6E

Glencore PLC

28/10/2021

09:18:18

1263

358.40

XLON

xsqA1qw@HEU

Glencore PLC

28/10/2021

09:18:08

1087

358.45

XLON

xsqA1qw@HIp

Glencore PLC

28/10/2021

09:17:06

821

358.00

XLON

xsqA1qw@UPl

Glencore PLC

28/10/2021

09:16:03

1032

357.95

XLON

xsqA1qw@V3K

Glencore PLC

28/10/2021

09:16:03

1032

358.00

XLON

xsqA1qw@V3S

Glencore PLC

28/10/2021

09:15:53

705

358.00

XLON

xsqA1qw@VBo

Glencore PLC

28/10/2021

09:15:53

577

358.00

XLON

xsqA1qw@VBm

Glencore PLC

28/10/2021

09:15:51

1282

358.05

XLON

xsqA1qw@VAU

Glencore PLC

28/10/2021

09:15:16

1257

357.85

XLON

xsqA1qw@SlK

Glencore PLC

28/10/2021

09:15:16

1084

357.85

XLON

xsqA1qw@SlJ

Glencore PLC

28/10/2021

09:15:03

1027

357.90

XLON

xsqA1qw@SnP

Glencore PLC

28/10/2021

09:15:03

595

357.90

XLON

xsqA1qw@SnN

Glencore PLC

28/10/2021

09:13:31

1531

358.10

XLON

xsqA1qw@TEU

Glencore PLC

28/10/2021

09:13:31

771

358.10

XLON

xsqA1qw@T9m

Glencore PLC

28/10/2021

09:13:27

763

358.15

XLON

xsqA1qw@TN7

Glencore PLC

28/10/2021

09:13:27

260

358.15

XLON

xsqA1qw@TN5

Glencore PLC

28/10/2021

09:12:08

1313

358.40

XLON

xsqA1qw@QFH

Glencore PLC

28/10/2021

09:12:03

1149

358.45

XLON

xsqA1qw@QN8

Glencore PLC

28/10/2021

09:11:06

855

358.60

XLON

xsqA1qw@Rx$

Glencore PLC

28/10/2021

09:11:06

1245

358.60

XLON

xsqA1qw@RxD

Glencore PLC

28/10/2021

09:11:01

1772

358.65

XLON

xsqA1qw@R4y

Glencore PLC

28/10/2021

09:10:00

1202

358.40

XLON

xsqA1qw@Oqo

Glencore PLC

28/10/2021

09:09:10

16

358.15

XLON

xsqA1qw@OPg

Glencore PLC

28/10/2021

09:09:07

1108

358.20

XLON

xsqA1qw@OO7

Glencore PLC

28/10/2021

09:09:03

474

358.15

XLON

xsqA1qw@OQA

Glencore PLC

28/10/2021

09:08:42

548

358.20

XLON

xsqA1qw@Pqm

Glencore PLC

28/10/2021

09:08:42

1197

358.20

XLON

xsqA1qw@Pqk

Glencore PLC

28/10/2021

09:08:27

556

357.85

XLON

xsqA1qw@Pvj

Glencore PLC

28/10/2021

09:08:07

1276

357.90

XLON

xsqA1qw@PH1

Glencore PLC

28/10/2021

09:08:07

244

357.90

XLON

xsqA1qw@PH$

Glencore PLC

28/10/2021

09:06:53

1250

357.85

XLON

xsqA1qw@6EC

Glencore PLC

28/10/2021

09:06:42

509

357.70

XLON

xsqA1qw@6J7

Glencore PLC

28/10/2021

09:06:03

831

357.80

XLON

xsqA1qw@7tv

Glencore PLC

28/10/2021

09:05:59

589

357.85

XLON

xsqA1qw@7z2

Glencore PLC

28/10/2021

09:05:59

589

357.85

XLON

xsqA1qw@7z0

Glencore PLC

28/10/2021

09:05:58

200

357.85

XLON

xsqA1qw@7$m

Glencore PLC

28/10/2021

09:05:53

270

357.85

XLON

xsqA1qw@7vT

Glencore PLC

28/10/2021

09:05:53

548

357.85

XLON

xsqA1qw@7vR

Glencore PLC

28/10/2021

09:05:03

1088

357.75

XLON

xsqA1qw@4jt

Glencore PLC

28/10/2021

09:05:01

1548

357.80

XLON

xsqA1qw@4lT

Glencore PLC

28/10/2021

09:03:51

1237

358.20

XLON

xsqA1qw@5X5

Glencore PLC

28/10/2021

09:03:24

1304

358.35

XLON

xsqA1qw@5xP

Glencore PLC

28/10/2021

09:03:24

1857

358.40

XLON

xsqA1qw@5xR

Glencore PLC

28/10/2021

09:03:21

2337

358.45

XLON

xsqA1qw@543

Glencore PLC

28/10/2021

09:02:18

1880

358.30

XLON

xsqA1qw@2sJ

Glencore PLC

28/10/2021

09:00:51

70

358.30

XLON

xsqA1qw@3Bi

Glencore PLC

28/10/2021

09:00:51

1010

358.30

XLON

xsqA1qw@3Bg

Glencore PLC

28/10/2021

09:00:44

1402

358.35

XLON

xsqA1qw@3HD

Glencore PLC

28/10/2021

09:00:38

1073

358.40

XLON

xsqA1qw@3Vo

Glencore PLC

28/10/2021

09:00:38

139

358.40

XLON

xsqA1qw@3Vm

Glencore PLC

28/10/2021

09:00:06

1197

358.45

XLON

xsqA1qw@0ny

Glencore PLC

28/10/2021

09:00:06

1253

358.45

XLON

xsqA1qw@0nw

Glencore PLC

28/10/2021

08:59:48

1277

358.50

XLON

xsqA1qw@0w7

Glencore PLC

28/10/2021

08:59:48

669

358.50

XLON

xsqA1qw@0w5

Glencore PLC

28/10/2021

08:58:41

18

358.50

XLON

xsqA1qw@1Zx

Glencore PLC

28/10/2021

08:58:41

1250

358.50

XLON

xsqA1qw@1Zz

Glencore PLC

28/10/2021

08:57:09

85

358.40

XLON

xsqA1qw@EZq

Glencore PLC

28/10/2021

08:57:08

55

358.45

XLON

xsqA1qw@EZ8

Glencore PLC

28/10/2021

08:57:08

822

358.45

XLON

xsqA1qw@EZ6

Glencore PLC

28/10/2021

08:57:06

120

358.50

XLON

xsqA1qw@EYJ

Glencore PLC

28/10/2021

08:57:06

874

358.50

XLON

xsqA1qw@EYH

Glencore PLC

28/10/2021

08:56:32

733

358.55

XLON

xsqA1qw@E6e

Glencore PLC

28/10/2021

08:56:22

1352

358.55

XLON

xsqA1qw@EDJ

Glencore PLC

28/10/2021

08:55:29

939

358.80

XLON

xsqA1qw@FsC

Glencore PLC

28/10/2021

08:55:29

855

358.85

XLON

xsqA1qw@FsL

Glencore PLC

28/10/2021

08:55:29

1013

358.90

XLON

xsqA1qw@FsP

Glencore PLC

28/10/2021

08:55:29

410

358.90

XLON

xsqA1qw@FsN

Glencore PLC

28/10/2021

08:55:09

2382

358.95

XLON

xsqA1qw@Fw4

Glencore PLC

28/10/2021

08:53:27

1341

358.70

XLON

xsqA1qw@CNz

Glencore PLC

28/10/2021

08:53:18

1435

358.75

XLON

xsqA1qw@CS9

Glencore PLC

28/10/2021

08:52:24

751

359.00

XLON

xsqA1qw@D$w

Glencore PLC

28/10/2021

08:52:00

1379

359.15

XLON

xsqA1qw@DFF

Glencore PLC

28/10/2021

08:51:54

898

359.20

XLON

xsqA1qw@DBN

Glencore PLC

28/10/2021

08:51:54

208

359.20

XLON

xsqA1qw@DBL

Glencore PLC

28/10/2021

08:51:40

1142

359.25

XLON

xsqA1qw@DTM

Glencore PLC

28/10/2021

08:50:28

108

359.30

XLON

xsqA1qw@AL4

Glencore PLC

28/10/2021

08:50:28

389

359.30

XLON

xsqA1qw@AL2

Glencore PLC

28/10/2021

08:50:28

1055

359.35

XLON

xsqA1qw@AKW

Glencore PLC

28/10/2021

08:49:56

1384

359.40

XLON

xsqA1qw@Bk1

Glencore PLC

28/10/2021

08:49:51

1448

359.50

XLON

xsqA1qw@Br5

Glencore PLC

28/10/2021

08:49:51

1017

359.45

XLON

xsqA1qw@Br3

Glencore PLC

28/10/2021

08:48:27

1609

359.50

XLON

xsqA1qw@8zK

Glencore PLC

28/10/2021

08:47:39

855

359.40

XLON

xsqA1qw@8I8

Glencore PLC

28/10/2021

08:47:39

107

359.35

XLON

xsqA1qw@8IG

Glencore PLC

28/10/2021

08:47:39

850

359.35

XLON

xsqA1qw@8IE

Glencore PLC

28/10/2021

08:47:07

1211

359.45

XLON

xsqA1qw@9hp

Glencore PLC

28/10/2021

08:47:07

294

359.45

XLON

xsqA1qw@9hn

Glencore PLC

28/10/2021

08:46:59

943

359.50

XLON

xsqA1qw@9mj

Glencore PLC

28/10/2021

08:46:59

662

359.45

XLON

xsqA1qw@9mh

Glencore PLC

28/10/2021

08:45:52

1016

359.45

XLON

xsqA1qw@9Sw

Glencore PLC

28/10/2021

08:45:52

856

359.40

XLON

xsqA1qw@9Su

Glencore PLC

28/10/2021

08:45:51

1447

359.50

XLON

xsqA1qw@9Q@

Glencore PLC

28/10/2021

08:44:41

631

359.55

XLON

xsqA1qw$sPi

Glencore PLC

28/10/2021

08:44:41

506

359.55

XLON

xsqA1qw$sPg

Glencore PLC

28/10/2021

08:44:01

778

359.75

XLON

xsqA1qw$tus

Glencore PLC

28/10/2021

08:43:58

910

359.85

XLON

xsqA1qw$t5x

Glencore PLC

28/10/2021

08:43:37

919

359.90

XLON

xsqA1qw$tDA

Glencore PLC

28/10/2021

08:42:52

855

359.50

XLON

xsqA1qw$qjr

Glencore PLC

28/10/2021

08:42:51

1325

359.50

XLON

xsqA1qw$qih

Glencore PLC

28/10/2021

08:42:50

2226

359.55

XLON

xsqA1qw$qiw

Glencore PLC

28/10/2021

08:41:05

1244

358.85

XLON

xsqA1qw$rvo

Glencore PLC

28/10/2021

08:40:51

952

358.65

XLON

xsqA1qw$r1p

Glencore PLC

28/10/2021

08:40:06

1284

358.80

XLON

xsqA1qw$oW$

Glencore PLC

28/10/2021

08:39:53

300

358.55

XLON

xsqA1qw$org

Glencore PLC

28/10/2021

08:39:48

1454

358.60

XLON

xsqA1qw$om0

Glencore PLC

28/10/2021

08:39:27

2296

358.65

XLON

xsqA1qw$o38

Glencore PLC

28/10/2021

08:39:18

105

358.70

XLON

xsqA1qw$o9D

Glencore PLC

28/10/2021

08:39:18

696

358.70

XLON

xsqA1qw$o9B

Glencore PLC

28/10/2021

08:39:16

855

358.70

XLON

xsqA1qw$o82

Glencore PLC

28/10/2021

08:38:54

641

358.45

XLON

xsqA1qw$oRT

Glencore PLC

28/10/2021

08:38:54

641

358.45

XLON

xsqA1qw$oQ@

Glencore PLC

28/10/2021

08:36:51

1070

357.75

XLON

xsqA1qw$mgL

Glencore PLC

28/10/2021

08:36:51

1524

357.80

XLON

xsqA1qw$mgN

Glencore PLC

28/10/2021

08:35:49

880

357.45

XLON

xsqA1qw$mV0

Glencore PLC

28/10/2021

08:35:37

843

357.60

XLON

xsqA1qw$ncW

Glencore PLC

28/10/2021

08:35:26

855

357.65

XLON

xsqA1qw$nea

Glencore PLC

28/10/2021

08:35:14

1122

357.65

XLON

xsqA1qw$n$w

Glencore PLC

28/10/2021

08:35:06

1489

357.65

XLON

xsqA1qw$n7q

Glencore PLC

28/10/2021

08:35:06

95

357.65

XLON

xsqA1qw$n7o

Glencore PLC

28/10/2021

08:33:56

1651

358.10

XLON

xsqA1qw$@mu

Glencore PLC

28/10/2021

08:33:15

950

357.70

XLON

xsqA1qw$@Ka

Glencore PLC

28/10/2021

08:33:15

1393

357.70

XLON

xsqA1qw$@Kg

Glencore PLC

28/10/2021

08:32:55

1496

357.75

XLON

xsqA1qw$$dF

Glencore PLC

28/10/2021

08:31:58

517

357.90

XLON

xsqA1qw$$FG

Glencore PLC

28/10/2021

08:31:58

585

357.90

XLON

xsqA1qw$$FE

Glencore PLC

28/10/2021

08:31:52

1347

357.90

XLON

xsqA1qw$$8I

Glencore PLC

28/10/2021

08:31:51

1284

357.95

XLON

xsqA1qw$$B9

Glencore PLC

28/10/2021

08:31:02

1413

357.95

XLON

xsqA1qw$yrH

Glencore PLC

28/10/2021

08:30:39

1315

358.00

XLON

xsqA1qw$y1v

Glencore PLC

28/10/2021

08:30:39

159

358.00

XLON

xsqA1qw$y1t

Glencore PLC

28/10/2021

08:30:27

289

358.05

XLON

xsqA1qw$y8Q

Glencore PLC

28/10/2021

08:30:27

1328

358.05

XLON

xsqA1qw$y8O

Glencore PLC

28/10/2021

08:29:02

1103

358.10

XLON

xsqA1qw$zR5

Glencore PLC

28/10/2021

08:29:00

1573

358.15

XLON

xsqA1qw$wbH

Glencore PLC

28/10/2021

08:28:30

1328

358.20

XLON

xsqA1qw$wtJ

Glencore PLC

28/10/2021

08:28:27

1250

358.25

XLON

xsqA1qw$wnx

Glencore PLC

28/10/2021

08:27:10

736

358.00

XLON

xsqA1qw$xto

Glencore PLC

28/10/2021

08:27:10

207

358.00

XLON

xsqA1qw$xtm

Glencore PLC

28/10/2021

08:27:10

1065

358.05

XLON

xsqA1qw$xtE

Glencore PLC

28/10/2021

08:27:06

855

358.10

XLON

xsqA1qw$xoM

Glencore PLC

28/10/2021

08:26:14

686

358.35

XLON

xsqA1qw$uaJ

Glencore PLC

28/10/2021

08:26:11

953

358.40

XLON

xsqA1qw$uX@

Glencore PLC

28/10/2021

08:26:10

28

358.40

XLON

xsqA1qw$uW0

Glencore PLC

28/10/2021

08:26:10

1088

358.45

XLON

xsqA1qw$uWR

Glencore PLC

28/10/2021

08:26:10

1053

358.45

XLON

xsqA1qw$uWT

Glencore PLC

28/10/2021

08:25:38

61

358.50

XLON

xsqA1qw$uxZ

Glencore PLC

28/10/2021

08:25:14

443

358.45

XLON

xsqA1qw$uLv

Glencore PLC

28/10/2021

08:25:14

195

358.45

XLON

xsqA1qw$uLx

Glencore PLC

28/10/2021

08:25:14

708

358.45

XLON

xsqA1qw$uL$

Glencore PLC

28/10/2021

08:24:23

1351

358.70

XLON

xsqA1qw$v@8

Glencore PLC

28/10/2021

08:24:21

88

358.70

XLON

xsqA1qw$vxh

Glencore PLC

28/10/2021

08:24:21

1439

358.75

XLON

xsqA1qw$vxp

Glencore PLC

28/10/2021

08:23:18

94

359.40

XLON

xsqA1qw$czH

Glencore PLC

28/10/2021

08:23:18

1120

359.40

XLON

xsqA1qw$czF

Glencore PLC

28/10/2021

08:23:16

1476

359.45

XLON

xsqA1qw$cvu

Glencore PLC

28/10/2021

08:22:17

119

359.65

XLON

xsqA1qw$drg

Glencore PLC

28/10/2021

08:22:17

1006

359.70

XLON

xsqA1qw$dqd

Glencore PLC

28/10/2021

08:22:02

832

359.80

XLON

xsqA1qw$dDt

Glencore PLC

28/10/2021

08:21:52

664

359.95

XLON

xsqA1qw$dHr

Glencore PLC

28/10/2021

08:21:33

1211

359.75

XLON

xsqA1qw$acO

Glencore PLC

28/10/2021

08:21:19

1550

359.55

XLON

xsqA1qw$ag7

Glencore PLC

28/10/2021

08:20:20

793

359.95

XLON

xsqA1qw$bit

Glencore PLC

28/10/2021

08:20:20

1079

360.00

XLON

xsqA1qw$biv

Glencore PLC

28/10/2021

08:20:18

1537

360.05

XLON

xsqA1qw$bfm

Glencore PLC

28/10/2021

08:20:00

978

359.95

XLON

xsqA1qw$b5Y

Glencore PLC

28/10/2021

08:19:09

472

359.90

XLON

xsqA1qw$YhJ

Glencore PLC

28/10/2021

08:19:09

852

359.90

XLON

xsqA1qw$YhH

Glencore PLC

28/10/2021

08:19:07

2176

360.00

XLON

xsqA1qw$Yrl

Glencore PLC

28/10/2021

08:19:07

1528

359.95

XLON

xsqA1qw$Yrj

Glencore PLC

28/10/2021

08:18:28

1250

359.45

XLON

xsqA1qw$YQ5

Glencore PLC

28/10/2021

08:18:28

279

359.45

XLON

xsqA1qw$YQ3

Glencore PLC

28/10/2021

08:18:28

1748

359.35

XLON

xsqA1qw$YQ8

Glencore PLC

28/10/2021

08:16:34

1230

358.85

XLON

xsqA1qw$WTS

Glencore PLC

28/10/2021

08:16:34

864

358.80

XLON

xsqA1qw$WTQ

Glencore PLC

28/10/2021

08:15:54

697

359.25

XLON

xsqA1qw$XM0

Glencore PLC

28/10/2021

08:15:54

584

359.25

XLON

xsqA1qw$XM@

Glencore PLC

28/10/2021

08:15:54

1819

359.30

XLON

xsqA1qw$XM7

Glencore PLC

28/10/2021

08:15:54

4

359.30

XLON

xsqA1qw$XM9

Glencore PLC

28/10/2021

08:15:39

21

358.90

XLON

xsqA1qw$XRN

Glencore PLC

28/10/2021

08:15:35

543

358.90

XLON

xsqA1qw$ka0

Glencore PLC

28/10/2021

08:14:33

883

358.60

XLON

xsqA1qw$lYY

Glencore PLC

28/10/2021

08:14:33

1258

358.70

XLON

xsqA1qw$lYl

Glencore PLC

28/10/2021

08:14:33

883

358.65

XLON

xsqA1qw$lYj

Glencore PLC

28/10/2021

08:14:06

850

358.80

XLON

xsqA1qw$lvo

Glencore PLC

28/10/2021

08:14:06

779

358.85

XLON

xsqA1qw$lv3

Glencore PLC

28/10/2021

08:14:06

1109

358.90

XLON

xsqA1qw$lv5

Glencore PLC

28/10/2021

08:13:43

257

358.70

XLON

xsqA1qw$lSB

Glencore PLC

28/10/2021

08:13:43

1406

358.70

XLON

xsqA1qw$lSD

Glencore PLC

28/10/2021

08:12:48

1398

358.50

XLON

xsqA1qw$iJA

Glencore PLC

28/10/2021

08:12:48

625

358.50

XLON

xsqA1qw$iJG

Glencore PLC

28/10/2021

08:12:23

1521

358.65

XLON

xsqA1qw$jpk

Glencore PLC

28/10/2021

08:12:23

1067

358.60

XLON

xsqA1qw$jpi

Glencore PLC

28/10/2021

08:12:16

647

358.70

XLON

xsqA1qw$j@9

Glencore PLC

28/10/2021

08:12:16

1392

358.75

XLON

xsqA1qw$j@B

Glencore PLC

28/10/2021

08:11:04

1603

358.45

XLON

xsqA1qw$g0m

Glencore PLC

28/10/2021

08:11:04

76

358.45

XLON

xsqA1qw$g0k

Glencore PLC

28/10/2021

08:11:04

2118

358.55

XLON

xsqA1qw$g0A

Glencore PLC

28/10/2021

08:11:04

1488

358.50

XLON

xsqA1qw$g08

Glencore PLC

28/10/2021

08:09:51

445

357.55

XLON

xsqA1qw$h8V

Glencore PLC

28/10/2021

08:09:51

957

357.55

XLON

xsqA1qw$h8T

Glencore PLC

28/10/2021

08:09:42

1020

357.25

XLON

xsqA1qw$hJE

Glencore PLC

28/10/2021

08:09:42

811

357.25

XLON

xsqA1qw$hJC

Glencore PLC

28/10/2021

08:09:02

922

357.80

XLON

xsqA1qw$e3f

Glencore PLC

28/10/2021

08:09:02

416

357.85

XLON

xsqA1qw$e3m

Glencore PLC

28/10/2021

08:09:02

506

357.85

XLON

xsqA1qw$e3k

Glencore PLC

28/10/2021

08:09:02

1317

357.90

XLON

xsqA1qw$e3o

Glencore PLC

28/10/2021

08:08:11

507

358.40

XLON

xsqA1qw$fug

Glencore PLC

28/10/2021

08:08:11

1783

358.45

XLON

xsqA1qw$ful

Glencore PLC

28/10/2021

08:08:10

855

358.50

XLON

xsqA1qw$fwe

Glencore PLC

28/10/2021

08:08:08

1500

358.55

XLON

xsqA1qw$f4h

Glencore PLC

28/10/2021

08:08:08

1487

358.50

XLON

xsqA1qw$f4f

Glencore PLC

28/10/2021

08:06:47

990

357.90

XLON

xsqA1qw$MGE

Glencore PLC

28/10/2021

08:06:47

798

357.85

XLON

xsqA1qw$MGC

Glencore PLC

28/10/2021

08:06:31

659

357.25

XLON

xsqA1qw$NYl

Glencore PLC

28/10/2021

08:06:31

1416

357.30

XLON

xsqA1qw$NYn

Glencore PLC

28/10/2021

08:06:19

959

357.35

XLON

xsqA1qw$Npn

Glencore PLC

28/10/2021

08:06:19

1028

357.35

XLON

xsqA1qw$Npo

Glencore PLC

28/10/2021

08:06:03

701

356.95

XLON

xsqA1qw$N9B

Glencore PLC

28/10/2021

08:05:01

1523

357.10

XLON

xsqA1qw$LlF

Glencore PLC

28/10/2021

08:05:01

2165

357.20

XLON

xsqA1qw$LlP

Glencore PLC

28/10/2021

08:05:01

1523

357.15

XLON

xsqA1qw$LlN

Glencore PLC

28/10/2021

08:04:13

102

357.10

XLON

xsqA1qw$Izz

Glencore PLC

28/10/2021

08:04:13

770

357.10

XLON

xsqA1qw$Izx

Glencore PLC

28/10/2021

08:04:13

15

357.10

XLON

xsqA1qw$Izv

Glencore PLC

28/10/2021

08:04:13

1267

357.15

XLON

xsqA1qw$Iz0

Glencore PLC

28/10/2021

08:04:13

2699

357.20

XLON

xsqA1qw$IzA

Glencore PLC

28/10/2021

08:04:13

1257

357.15

XLON

xsqA1qw$Iz8

Glencore PLC

28/10/2021

08:03:52

822

357.35

XLON

xsqA1qw$IIs

Glencore PLC

28/10/2021

08:03:10

1005

357.05

XLON

xsqA1qw$JME

Glencore PLC

28/10/2021

08:03:10

1005

357.15

XLON

xsqA1qw$JHY

Glencore PLC

28/10/2021

08:02:56

1142

357.20

XLON

xsqA1qw$Giw

Glencore PLC

28/10/2021

08:02:35

477

357.40

XLON

xsqA1qw$G1i

Glencore PLC

28/10/2021

08:02:35

1250

357.45

XLON

xsqA1qw$G1k

Glencore PLC

28/10/2021

08:02:35

1250

357.55

XLON

xsqA1qw$G1J

Glencore PLC

28/10/2021

08:02:35

355

357.50

XLON

xsqA1qw$G1H

Glencore PLC

28/10/2021

08:02:35

521

357.50

XLON

xsqA1qw$G1F

Glencore PLC

28/10/2021

08:02:19

1877

357.60

XLON

xsqA1qw$Hpa

Glencore PLC

28/10/2021

08:02:00

95

357.10

XLON

xsqA1qw$HNz

Glencore PLC

28/10/2021

08:01:57

900

357.25

XLON

xsqA1qw$HSr

Glencore PLC

28/10/2021

08:01:57

1421

357.20

XLON

xsqA1qw$HSp

Glencore PLC

28/10/2021

08:01:09

1038

357.90

XLON

xsqA1qw$VYB

Glencore PLC

28/10/2021

08:01:09

532

358.00

XLON

xsqA1qw$VYK

Glencore PLC

28/10/2021

08:01:09

702

357.95

XLON

xsqA1qw$VYG

Glencore PLC

28/10/2021

08:01:09

468

358.00

XLON

xsqA1qw$VYI

Glencore PLC

28/10/2021

08:01:05

352

358.00

XLON

xsqA1qw$VpR

Glencore PLC

28/10/2021

08:01:02

1484

358.00

XLON

xsqA1qw$V5q

Glencore PLC

28/10/2021

08:01:02

205

358.00

XLON

xsqA1qw$V5s

Glencore PLC

28/10/2021

08:00:30

1196

358.50

XLON

xsqA1qw$Tt9

Glencore PLC

28/10/2021

08:00:30

1132

358.50

XLON

xsqA1qw$TtE

Glencore PLC

28/10/2021

08:00:30

130

358.50

XLON

xsqA1qw$TtC

Glencore PLC

28/10/2021

08:00:30

2092

358.55

XLON

xsqA1qw$TtG

Glencore PLC

28/10/2021

08:00:30

2500

358.60

XLON

xsqA1qw$TtT

Glencore PLC

28/10/2021

08:00:30

1391

358.60

XLON

xsqA1qw$TtV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMZGNRLGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings