Transaction in Own Shares

RNS Number : 9716N
Glencore PLC
04 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 04, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,400,000

Lowest price paid per share (GBp):

349.90p

Highest price paid per share (GBp):

360.55p

Volume weighted average price paid per share (GBp):

355.10p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,309,866,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,276,334,026.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

355.10p

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   October 04, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

04/10/2021

16:15:55

589

355.95

XLON

xVqADWhW1YS

Glencore PLC

04/10/2021

16:15:44

1538

355.75

XLON

xVqADWhW1qf

Glencore PLC

04/10/2021

16:15:29

1499

355.70

XLON

xVqADWhW1xS

Glencore PLC

04/10/2021

16:15:17

894

355.80

XLON

xVqADWhW12Q

Glencore PLC

04/10/2021

16:15:07

1620

355.80

XLON

xVqADWhW1Ax

Glencore PLC

04/10/2021

16:15:02

2479

355.75

XLON

xVqADWhW1Mg

Glencore PLC

04/10/2021

16:14:51

2840

355.60

XLON

xVqADWhW1Rr

Glencore PLC

04/10/2021

16:14:15

1739

355.40

XLON

xVqADWhWEs9

Glencore PLC

04/10/2021

16:13:56

940

355.05

XLON

xVqADWhWECW

Glencore PLC

04/10/2021

16:13:56

58

355.05

XLON

xVqADWhWECY

Glencore PLC

04/10/2021

16:13:50

1763

355.10

XLON

xVqADWhWEEE

Glencore PLC

04/10/2021

16:13:25

1197

355.15

XLON

xVqADWhWETt

Glencore PLC

04/10/2021

16:13:20

1003

355.20

XLON

xVqADWhWEVM

Glencore PLC

04/10/2021

16:13:07

414

355.25

XLON

xVqADWhWFaL

Glencore PLC

04/10/2021

16:13:07

413

355.25

XLON

xVqADWhWFaN

Glencore PLC

04/10/2021

16:13:05

1034

355.30

XLON

xVqADWhWFc$

Glencore PLC

04/10/2021

16:12:50

1350

355.25

XLON

xVqADWhWFeI

Glencore PLC

04/10/2021

16:12:37

1486

355.40

XLON

xVqADWhWFoX

Glencore PLC

04/10/2021

16:12:30

1026

355.35

XLON

xVqADWhWFvF

Glencore PLC

04/10/2021

16:12:16

741

355.35

XLON

xVqADWhWF0u

Glencore PLC

04/10/2021

16:12:16

906

355.40

XLON

xVqADWhWF0w

Glencore PLC

04/10/2021

16:12:01

1411

355.35

XLON

xVqADWhWFAA

Glencore PLC

04/10/2021

16:12:01

690

355.35

XLON

xVqADWhWFAH

Glencore PLC

04/10/2021

16:12:00

1145

355.40

XLON

xVqADWhWFLF

Glencore PLC

04/10/2021

16:12:00

1004

355.45

XLON

xVqADWhWFLR

Glencore PLC

04/10/2021

16:11:24

681

354.85

XLON

xVqADWhWCtI

Glencore PLC

04/10/2021

16:11:18

744

354.85

XLON

xVqADWhWCmp

Glencore PLC

04/10/2021

16:11:11

1123

354.90

XLON

xVqADWhWCyf

Glencore PLC

04/10/2021

16:11:11

262

354.90

XLON

xVqADWhWCyh

Glencore PLC

04/10/2021

16:11:00

1269

354.90

XLON

xVqADWhWC7a

Glencore PLC

04/10/2021

16:10:48

1186

355.10

XLON

xVqADWhWCF@

Glencore PLC

04/10/2021

16:10:38

1069

355.30

XLON

xVqADWhWCAN

Glencore PLC

04/10/2021

16:10:38

1371

355.35

XLON

xVqADWhWCLi

Glencore PLC

04/10/2021

16:10:35

988

355.35

XLON

xVqADWhWCKe

Glencore PLC

04/10/2021

16:10:35

2203

355.35

XLON

xVqADWhWCKg

Glencore PLC

04/10/2021

16:10:30

692

355.40

XLON

xVqADWhWCGp

Glencore PLC

04/10/2021

16:10:10

906

355.50

XLON

xVqADWhWDd5

Glencore PLC

04/10/2021

16:10:06

1953

355.50

XLON

xVqADWhWDWa

Glencore PLC

04/10/2021

16:10:06

835

355.60

XLON

xVqADWhWDW5

Glencore PLC

04/10/2021

16:10:06

684

355.60

XLON

xVqADWhWDWJ

Glencore PLC

04/10/2021

16:09:09

564

356.05

XLON

xVqADWhWDFf

Glencore PLC

04/10/2021

16:09:09

760

356.05

XLON

xVqADWhWDFh

Glencore PLC

04/10/2021

16:09:09

1980

356.10

XLON

xVqADWhWDFn

Glencore PLC

04/10/2021

16:09:09

1168

356.15

XLON

xVqADWhWDF3

Glencore PLC

04/10/2021

16:09:09

212

356.15

XLON

xVqADWhWDF5

Glencore PLC

04/10/2021

16:08:18

887

356.20

XLON

xVqADWhWAgN

Glencore PLC

04/10/2021

16:08:18

212

356.20

XLON

xVqADWhWAgP

Glencore PLC

04/10/2021

16:08:11

429

356.20

XLON

xVqADWhWAnr

Glencore PLC

04/10/2021

16:08:11

382

356.20

XLON

xVqADWhWAnu

Glencore PLC

04/10/2021

16:08:11

636

356.20

XLON

xVqADWhWAnw

Glencore PLC

04/10/2021

16:08:11

2060

356.25

XLON

xVqADWhWAnA

Glencore PLC

04/10/2021

16:07:21

906

356.15

XLON

xVqADWhWAKr

Glencore PLC

04/10/2021

16:07:21

227

356.15

XLON

xVqADWhWAKE

Glencore PLC

04/10/2021

16:07:21

771

356.15

XLON

xVqADWhWAKG

Glencore PLC

04/10/2021

16:06:56

1165

356.05

XLON

xVqADWhWBbN

Glencore PLC

04/10/2021

16:06:56

1409

356.10

XLON

xVqADWhWBbT

Glencore PLC

04/10/2021

16:06:54

1711

356.10

XLON

xVqADWhWBd8

Glencore PLC

04/10/2021

16:06:34

821

355.90

XLON

xVqADWhWBfT

Glencore PLC

04/10/2021

16:06:34

1159

355.90

XLON

xVqADWhWBfR

Glencore PLC

04/10/2021

16:06:16

1458

355.60

XLON

xVqADWhWBu0

Glencore PLC

04/10/2021

16:05:20

1375

355.30

XLON

xVqADWhW8id

Glencore PLC

04/10/2021

16:05:19

75

355.35

XLON

xVqADWhW8lA

Glencore PLC

04/10/2021

16:05:19

1770

355.35

XLON

xVqADWhW8lC

Glencore PLC

04/10/2021

16:05:19

30

355.35

XLON

xVqADWhW8lE

Glencore PLC

04/10/2021

16:05:17

85

355.40

XLON

xVqADWhW8ei

Glencore PLC

04/10/2021

16:05:17

1500

355.40

XLON

xVqADWhW8ek

Glencore PLC

04/10/2021

16:04:24

972

355.55

XLON

xVqADWhW9Xd

Glencore PLC

04/10/2021

16:04:24

1385

355.60

XLON

xVqADWhW9Xh

Glencore PLC

04/10/2021

16:03:53

1090

355.90

XLON

xVqADWhW90@

Glencore PLC

04/10/2021

16:03:53

466

355.90

XLON

xVqADWhW900

Glencore PLC

04/10/2021

16:03:50

401

355.95

XLON

xVqADWhW93P

Glencore PLC

04/10/2021

16:03:50

813

355.95

XLON

xVqADWhW93R

Glencore PLC

04/10/2021

16:03:32

1619

355.85

XLON

xVqADWhW9Nz

Glencore PLC

04/10/2021

16:03:30

197

355.90

XLON

xVqADWhW9M2

Glencore PLC

04/10/2021

16:03:30

212

355.90

XLON

xVqADWhW9M4

Glencore PLC

04/10/2021

16:03:30

1741

355.90

XLON

xVqADWhW9M6

Glencore PLC

04/10/2021

16:02:37

799

356.35

XLON

xVqADWhXspK

Glencore PLC

04/10/2021

16:02:32

203

356.20

XLON

xVqADWhXs@b

Glencore PLC

04/10/2021

16:02:32

1342

356.25

XLON

xVqADWhXs@d

Glencore PLC

04/10/2021

16:02:31

1999

356.30

XLON

xVqADWhXsvo

Glencore PLC

04/10/2021

16:02:22

265

356.35

XLON

xVqADWhXs7K

Glencore PLC

04/10/2021

16:02:22

271

356.35

XLON

xVqADWhXs7M

Glencore PLC

04/10/2021

16:02:22

265

356.35

XLON

xVqADWhXs7O

Glencore PLC

04/10/2021

16:02:22

82

356.35

XLON

xVqADWhXs7Q

Glencore PLC

04/10/2021

16:01:32

178

356.10

XLON

xVqADWhXtX9

Glencore PLC

04/10/2021

16:01:32

636

356.10

XLON

xVqADWhXtXB

Glencore PLC

04/10/2021

16:01:29

1210

356.15

XLON

xVqADWhXtj1

Glencore PLC

04/10/2021

16:01:29

1009

356.15

XLON

xVqADWhXtj4

Glencore PLC

04/10/2021

16:01:29

1348

356.15

XLON

xVqADWhXtj6

Glencore PLC

04/10/2021

16:00:39

1355

356.65

XLON

xVqADWhXt8E

Glencore PLC

04/10/2021

16:00:37

1751

356.65

XLON

xVqADWhXtA0

Glencore PLC

04/10/2021

16:00:35

2138

356.60

XLON

xVqADWhXtK@

Glencore PLC

04/10/2021

15:59:32

78

356.90

XLON

xVqADWhXqxx

Glencore PLC

04/10/2021

15:59:32

828

356.90

XLON

xVqADWhXqxz

Glencore PLC

04/10/2021

15:59:31

1258

356.90

XLON

xVqADWhXqw4

Glencore PLC

04/10/2021

15:59:28

1500

356.90

XLON

xVqADWhXq6A

Glencore PLC

04/10/2021

15:59:28

644

356.90

XLON

xVqADWhXq68

Glencore PLC

04/10/2021

15:58:29

1102

356.55

XLON

xVqADWhXr$U

Glencore PLC

04/10/2021

15:58:27

833

356.55

XLON

xVqADWhXrv0

Glencore PLC

04/10/2021

15:58:11

1535

356.55

XLON

xVqADWhXr34

Glencore PLC

04/10/2021

15:57:59

1453

356.55

XLON

xVqADWhXr8@

Glencore PLC

04/10/2021

15:57:37

1611

356.35

XLON

xVqADWhXrP9

Glencore PLC

04/10/2021

15:56:53

999

356.40

XLON

xVqADWhXogE

Glencore PLC

04/10/2021

15:56:53

252

356.40

XLON

xVqADWhXogL

Glencore PLC

04/10/2021

15:56:53

626

356.40

XLON

xVqADWhXogN

Glencore PLC

04/10/2021

15:56:39

1138

356.40

XLON

xVqADWhXopH

Glencore PLC

04/10/2021

15:56:37

2086

356.40

XLON

xVqADWhXooM

Glencore PLC

04/10/2021

15:55:40

970

356.00

XLON

xVqADWhXoRw

Glencore PLC

04/10/2021

15:55:40

1319

356.00

XLON

xVqADWhXoR1

Glencore PLC

04/10/2021

15:55:39

2114

356.05

XLON

xVqADWhXoRO

Glencore PLC

04/10/2021

15:54:45

2018

355.95

XLON

xVqADWhXp4U

Glencore PLC

04/10/2021

15:54:45

1418

355.90

XLON

xVqADWhXp4S

Glencore PLC

04/10/2021

15:53:50

146

356.05

XLON

xVqADWhXma6

Glencore PLC

04/10/2021

15:53:50

1251

356.05

XLON

xVqADWhXma8

Glencore PLC

04/10/2021

15:53:46

1458

356.05

XLON

xVqADWhXmcz

Glencore PLC

04/10/2021

15:53:08

1475

356.25

XLON

xVqADWhXm50

Glencore PLC

04/10/2021

15:53:04

1560

356.30

XLON

xVqADWhXm1W

Glencore PLC

04/10/2021

15:52:42

151

356.25

XLON

xVqADWhXmKX

Glencore PLC

04/10/2021

15:52:42

1849

356.25

XLON

xVqADWhXmKZ

Glencore PLC

04/10/2021

15:51:50

1645

356.50

XLON

xVqADWhXnqZ

Glencore PLC

04/10/2021

15:51:50

1758

356.50

XLON

xVqADWhXnqB

Glencore PLC

04/10/2021

15:51:06

1254

356.55

XLON

xVqADWhXnD0

Glencore PLC

04/10/2021

15:51:00

1635

356.55

XLON

xVqADWhXnE3

Glencore PLC

04/10/2021

15:50:58

2081

356.55

XLON

xVqADWhXn85

Glencore PLC

04/10/2021

15:49:50

906

357.10

XLON

xVqADWhX@ve

Glencore PLC

04/10/2021

15:49:49

1262

357.10

XLON

xVqADWhX@vA

Glencore PLC

04/10/2021

15:49:41

762

356.95

XLON

xVqADWhX@6S

Glencore PLC

04/10/2021

15:49:41

1088

357.00

XLON

xVqADWhX@6U

Glencore PLC

04/10/2021

15:49:19

1205

356.85

XLON

xVqADWhX@G3

Glencore PLC

04/10/2021

15:48:54

1326

356.85

XLON

xVqADWhX$Yw

Glencore PLC

04/10/2021

15:48:21

700

356.70

XLON

xVqADWhX$@8

Glencore PLC

04/10/2021

15:48:20

906

356.75

XLON

xVqADWhX$vX

Glencore PLC

04/10/2021

15:48:19

1624

356.75

XLON

xVqADWhX$vS

Glencore PLC

04/10/2021

15:47:58

1725

356.65

XLON

xVqADWhX$FG

Glencore PLC

04/10/2021

15:47:16

1646

356.55

XLON

xVqADWhXycY

Glencore PLC

04/10/2021

15:47:12

809

356.60

XLON

xVqADWhXyWL

Glencore PLC

04/10/2021

15:47:12

1610

356.60

XLON

xVqADWhXyWO

Glencore PLC

04/10/2021

15:46:24

906

356.45

XLON

xVqADWhXyDk

Glencore PLC

04/10/2021

15:46:24

1236

356.45

XLON

xVqADWhXyDz

Glencore PLC

04/10/2021

15:46:24

582

356.45

XLON

xVqADWhXyD$

Glencore PLC

04/10/2021

15:46:22

126

356.50

XLON

xVqADWhXyFq

Glencore PLC

04/10/2021

15:46:22

1585

356.50

XLON

xVqADWhXyFs

Glencore PLC

04/10/2021

15:46:10

219

356.45

XLON

xVqADWhXyMj

Glencore PLC

04/10/2021

15:45:15

579

356.40

XLON

xVqADWhXznb

Glencore PLC

04/10/2021

15:45:15

578

356.40

XLON

xVqADWhXzng

Glencore PLC

04/10/2021

15:45:14

441

356.40

XLON

xVqADWhXzm1

Glencore PLC

04/10/2021

15:45:14

901

356.40

XLON

xVqADWhXzm3

Glencore PLC

04/10/2021

15:44:50

1075

356.40

XLON

xVqADWhXz2R

Glencore PLC

04/10/2021

15:44:50

1412

356.40

XLON

xVqADWhXzDZ

Glencore PLC

04/10/2021

15:44:38

1822

356.40

XLON

xVqADWhXzKS

Glencore PLC

04/10/2021

15:44:22

906

356.40

XLON

xVqADWhXzV7

Glencore PLC

04/10/2021

15:44:00

906

356.25

XLON

xVqADWhXwYY

Glencore PLC

04/10/2021

15:43:16

729

356.45

XLON

xVqADWhXw4G

Glencore PLC

04/10/2021

15:43:12

1249

356.45

XLON

xVqADWhXw1b

Glencore PLC

04/10/2021

15:43:06

1797

356.40

XLON

xVqADWhXw3T

Glencore PLC

04/10/2021

15:42:18

1595

356.60

XLON

xVqADWhXxdJ

Glencore PLC

04/10/2021

15:42:18

1923

356.60

XLON

xVqADWhXxdT

Glencore PLC

04/10/2021

15:42:14

906

356.60

XLON

xVqADWhXxYS

Glencore PLC

04/10/2021

15:41:15

1457

356.15

XLON

xVqADWhXuXL

Glencore PLC

04/10/2021

15:41:15

1559

356.15

XLON

xVqADWhXuXT

Glencore PLC

04/10/2021

15:41:10

906

356.20

XLON

xVqADWhXule

Glencore PLC

04/10/2021

15:41:06

611

356.10

XLON

xVqADWhXurh

Glencore PLC

04/10/2021

15:40:12

685

355.75

XLON

xVqADWhXuTj

Glencore PLC

04/10/2021

15:40:11

1439

355.75

XLON

xVqADWhXuVa

Glencore PLC

04/10/2021

15:40:10

2000

355.80

XLON

xVqADWhXuUr

Glencore PLC

04/10/2021

15:39:18

1297

355.60

XLON

xVqADWhXv0t

Glencore PLC

04/10/2021

15:39:16

1264

355.60

XLON

xVqADWhXvDi

Glencore PLC

04/10/2021

15:38:42

985

355.90

XLON

xVqADWhXcjM

Glencore PLC

04/10/2021

15:38:42

977

355.90

XLON

xVqADWhXciZ

Glencore PLC

04/10/2021

15:38:38

1403

355.90

XLON

xVqADWhXckC

Glencore PLC

04/10/2021

15:38:29

1644

355.90

XLON

xVqADWhXcm5

Glencore PLC

04/10/2021

15:37:35

79

356.30

XLON

xVqADWhXdXd

Glencore PLC

04/10/2021

15:37:35

1436

356.30

XLON

xVqADWhXdXf

Glencore PLC

04/10/2021

15:37:35

1756

356.30

XLON

xVqADWhXdXq

Glencore PLC

04/10/2021

15:37:29

2021

356.35

XLON

xVqADWhXdjl

Glencore PLC

04/10/2021

15:36:25

1647

356.20

XLON

xVqADWhXdUn

Glencore PLC

04/10/2021

15:36:25

1352

356.20

XLON

xVqADWhXdUq

Glencore PLC

04/10/2021

15:36:25

38

356.25

XLON

xVqADWhXdUs

Glencore PLC

04/10/2021

15:36:24

868

356.25

XLON

xVqADWhXdU@

Glencore PLC

04/10/2021

15:35:34

1099

356.50

XLON

xVqADWhXaAu

Glencore PLC

04/10/2021

15:35:33

1421

356.55

XLON

xVqADWhXaAO

Glencore PLC

04/10/2021

15:35:31

2024

356.60

XLON

xVqADWhXaKh

Glencore PLC

04/10/2021

15:35:22

732

356.60

XLON

xVqADWhXaJM

Glencore PLC

04/10/2021

15:34:32

799

356.65

XLON

xVqADWhXbL7

Glencore PLC

04/10/2021

15:34:31

1139

356.70

XLON

xVqADWhXbKX

Glencore PLC

04/10/2021

15:34:24

439

356.65

XLON

xVqADWhXbGV

Glencore PLC

04/10/2021

15:34:24

1551

356.65

XLON

xVqADWhXbJX

Glencore PLC

04/10/2021

15:33:35

684

356.50

XLON

xVqADWhXYo4

Glencore PLC

04/10/2021

15:33:35

1307

356.50

XLON

xVqADWhXYoB

Glencore PLC

04/10/2021

15:33:34

2171

356.55

XLON

xVqADWhXYzy

Glencore PLC

04/10/2021

15:33:33

819

356.60

XLON

xVqADWhXYyU

Glencore PLC

04/10/2021

15:32:36

921

356.75

XLON

xVqADWhXZbV

Glencore PLC

04/10/2021

15:32:31

1048

356.70

XLON

xVqADWhXZW$

Glencore PLC

04/10/2021

15:32:29

248

356.70

XLON

xVqADWhXZZG

Glencore PLC

04/10/2021

15:32:03

699

356.80

XLON

xVqADWhXZ@t

Glencore PLC

04/10/2021

15:32:03

765

356.75

XLON

xVqADWhXZ@w

Glencore PLC

04/10/2021

15:32:03

1092

356.80

XLON

xVqADWhXZ@y

Glencore PLC

04/10/2021

15:31:54

1616

356.80

XLON

xVqADWhXZ77

Glencore PLC

04/10/2021

15:31:31

1789

356.50

XLON

xVqADWhXZAI

Glencore PLC

04/10/2021

15:30:50

1424

356.30

XLON

xVqADWhXWhf

Glencore PLC

04/10/2021

15:30:48

1939

356.35

XLON

xVqADWhXWrP

Glencore PLC

04/10/2021

15:30:47

1510

356.35

XLON

xVqADWhXWrU

Glencore PLC

04/10/2021

15:30:47

534

356.35

XLON

xVqADWhXWqW

Glencore PLC

04/10/2021

15:29:39

1483

356.35

XLON

xVqADWhXXgF

Glencore PLC

04/10/2021

15:29:39

2110

356.40

XLON

xVqADWhXXgH

Glencore PLC

04/10/2021

15:29:36

605

356.50

XLON

xVqADWhXXti

Glencore PLC

04/10/2021

15:29:36

604

356.50

XLON

xVqADWhXXtk

Glencore PLC

04/10/2021

15:29:36

218

356.50

XLON

xVqADWhXXtm

Glencore PLC

04/10/2021

15:28:32

1014

356.00

XLON

xVqADWhXkd1

Glencore PLC

04/10/2021

15:28:32

906

356.05

XLON

xVqADWhXkcf

Glencore PLC

04/10/2021

15:27:58

399

355.85

XLON

xVqADWhXkvu

Glencore PLC

04/10/2021

15:27:57

766

355.90

XLON

xVqADWhXku3

Glencore PLC

04/10/2021

15:27:51

1015

355.90

XLON

xVqADWhXk4A

Glencore PLC

04/10/2021

15:27:41

1204

355.65

XLON

xVqADWhXkCR

Glencore PLC

04/10/2021

15:27:38

2033

355.70

XLON

xVqADWhXkFF

Glencore PLC

04/10/2021

15:26:40

1011

355.85

XLON

xVqADWhXlu8

Glencore PLC

04/10/2021

15:26:40

704

355.90

XLON

xVqADWhXluD

Glencore PLC

04/10/2021

15:26:40

461

355.90

XLON

xVqADWhXluF

Glencore PLC

04/10/2021

15:26:38

245

355.95

XLON

xVqADWhXlwJ

Glencore PLC

04/10/2021

15:26:38

661

355.95

XLON

xVqADWhXlwL

Glencore PLC

04/10/2021

15:25:57

881

356.35

XLON

xVqADWhXiYm

Glencore PLC

04/10/2021

15:25:56

1270

356.40

XLON

xVqADWhXiY7

Glencore PLC

04/10/2021

15:25:56

1966

356.40

XLON

xVqADWhXiYE

Glencore PLC

04/10/2021

15:25:47

1412

356.30

XLON

xVqADWhXifO

Glencore PLC

04/10/2021

15:24:46

1271

356.75

XLON

xVqADWhXiUE

Glencore PLC

04/10/2021

15:24:46

2032

356.80

XLON

xVqADWhXiUG

Glencore PLC

04/10/2021

15:24:40

684

356.85

XLON

xVqADWhXiR9

Glencore PLC

04/10/2021

15:23:46

751

357.10

XLON

xVqADWhXj9r

Glencore PLC

04/10/2021

15:23:46

1249

357.15

XLON

xVqADWhXj9t

Glencore PLC

04/10/2021

15:23:44

415

357.20

XLON

xVqADWhXj8t

Glencore PLC

04/10/2021

15:23:44

1624

357.20

XLON

xVqADWhXj8v

Glencore PLC

04/10/2021

15:22:51

1060

357.85

XLON

xVqADWhXg54

Glencore PLC

04/10/2021

15:22:49

980

357.90

XLON

xVqADWhXg1J

Glencore PLC

04/10/2021

15:22:44

435

357.90

XLON

xVqADWhXgCw

Glencore PLC

04/10/2021

15:22:44

1562

357.90

XLON

xVqADWhXgCy

Glencore PLC

04/10/2021

15:21:55

3

358.30

XLON

xVqADWhXhs5

Glencore PLC

04/10/2021

15:21:55

256

358.30

XLON

xVqADWhXhs7

Glencore PLC

04/10/2021

15:21:55

1209

358.30

XLON

xVqADWhXhs9

Glencore PLC

04/10/2021

15:21:55

644

358.30

XLON

xVqADWhXhnX

Glencore PLC

04/10/2021

15:21:55

540

358.30

XLON

xVqADWhXhnZ

Glencore PLC

04/10/2021

15:21:25

860

358.35

XLON

xVqADWhXhDv

Glencore PLC

04/10/2021

15:21:19

979

358.30

XLON

xVqADWhXhEN

Glencore PLC

04/10/2021

15:21:19

153

358.30

XLON

xVqADWhXhEP

Glencore PLC

04/10/2021

15:21:07

1396

358.35

XLON

xVqADWhXhMu

Glencore PLC

04/10/2021

15:21:05

332

358.35

XLON

xVqADWhXhHK

Glencore PLC

04/10/2021

15:20:57

265

358.30

XLON

xVqADWhXhV4

Glencore PLC

04/10/2021

15:20:57

1696

358.30

XLON

xVqADWhXhV6

Glencore PLC

04/10/2021

15:20:49

725

358.35

XLON

xVqADWhXeb0

Glencore PLC

04/10/2021

15:20:49

83

358.35

XLON

xVqADWhXebI

Glencore PLC

04/10/2021

15:20:49

14

358.35

XLON

xVqADWhXebK

Glencore PLC

04/10/2021

15:19:53

1464

358.30

XLON

xVqADWhXeFh

Glencore PLC

04/10/2021

15:19:51

2015

358.35

XLON

xVqADWhXe9t

Glencore PLC

04/10/2021

15:19:50

90

358.40

XLON

xVqADWhXe8v

Glencore PLC

04/10/2021

15:19:50

771

358.40

XLON

xVqADWhXe8t

Glencore PLC

04/10/2021

15:18:56

610

358.80

XLON

xVqADWhXf5l

Glencore PLC

04/10/2021

15:18:55

1061

358.85

XLON

xVqADWhXf5m

Glencore PLC

04/10/2021

15:18:55

1279

358.90

XLON

xVqADWhXf50

Glencore PLC

04/10/2021

15:18:55

936

358.90

XLON

xVqADWhXf52

Glencore PLC

04/10/2021

15:18:07

1370

359.80

XLON

xVqADWhXMa3

Glencore PLC

04/10/2021

15:18:03

198

359.80

XLON

xVqADWhXMXR

Glencore PLC

04/10/2021

15:18:03

965

359.80

XLON

xVqADWhXMXT

Glencore PLC

04/10/2021

15:18:00

2038

359.80

XLON

xVqADWhXMZB

Glencore PLC

04/10/2021

15:17:02

117

359.80

XLON

xVqADWhXMBf

Glencore PLC

04/10/2021

15:17:02

1025

359.80

XLON

xVqADWhXMBh

Glencore PLC

04/10/2021

15:17:02

1475

359.80

XLON

xVqADWhXMBn

Glencore PLC

04/10/2021

15:17:01

2022

359.80

XLON

xVqADWhXMBV

Glencore PLC

04/10/2021

15:16:01

1635

359.80

XLON

xVqADWhXNm9

Glencore PLC

04/10/2021

15:16:01

1941

359.80

XLON

xVqADWhXNmO

Glencore PLC

04/10/2021

15:15:59

1067

359.85

XLON

xVqADWhXNoU

Glencore PLC

04/10/2021

15:15:00

1029

360.15

XLON

xVqADWhXKXf

Glencore PLC

04/10/2021

15:14:49

712

360.15

XLON

xVqADWhXKhR

Glencore PLC

04/10/2021

15:14:46

1027

360.10

XLON

xVqADWhXKta

Glencore PLC

04/10/2021

15:14:46

1607

360.10

XLON

xVqADWhXKth

Glencore PLC

04/10/2021

15:14:38

1315

359.65

XLON

xVqADWhXKzA

Glencore PLC

04/10/2021

15:14:13

1300

359.40

XLON

xVqADWhXK2O

Glencore PLC

04/10/2021

15:14:13

1851

359.45

XLON

xVqADWhXK2Q

Glencore PLC

04/10/2021

15:13:01

47

360.05

XLON

xVqADWhXLuG

Glencore PLC

04/10/2021

15:13:01

1371

360.10

XLON

xVqADWhXLxN

Glencore PLC

04/10/2021

15:13:00

1471

360.15

XLON

xVqADWhXLwI

Glencore PLC

04/10/2021

15:12:55

1095

360.20

XLON

xVqADWhXL1i

Glencore PLC

04/10/2021

15:12:32

1426

359.95

XLON

xVqADWhXLTk

Glencore PLC

04/10/2021

15:12:31

2029

360.00

XLON

xVqADWhXLTM

Glencore PLC

04/10/2021

15:12:12

916

359.95

XLON

xVqADWhXIjv

Glencore PLC

04/10/2021

15:11:09

1374

360.50

XLON

xVqADWhXJWj

Glencore PLC

04/10/2021

15:10:50

1253

360.45

XLON

xVqADWhXJyr

Glencore PLC

04/10/2021

15:10:49

882

360.50

XLON

xVqADWhXJ@t

Glencore PLC

04/10/2021

15:10:49

1893

360.55

XLON

xVqADWhXJ@v

Glencore PLC

04/10/2021

15:10:21

654

360.00

XLON

xVqADWhXJNw

Glencore PLC

04/10/2021

15:10:16

2022

360.00

XLON

xVqADWhXJIu

Glencore PLC

04/10/2021

15:09:24

771

359.90

XLON

xVqADWhXG60

Glencore PLC

04/10/2021

15:09:22

725

359.90

XLON

xVqADWhXG1s

Glencore PLC

04/10/2021

15:09:22

1037

359.95

XLON

xVqADWhXG1u

Glencore PLC

04/10/2021

15:08:52

1267

359.80

XLON

xVqADWhXGOw

Glencore PLC

04/10/2021

15:08:51

1804

359.85

XLON

xVqADWhXGOy

Glencore PLC

04/10/2021

15:08:50

1551

359.90

XLON

xVqADWhXGOT

Glencore PLC

04/10/2021

15:08:47

1415

359.55

XLON

xVqADWhXHbK

Glencore PLC

04/10/2021

15:08:25

613

359.50

XLON

xVqADWhXHeG

Glencore PLC

04/10/2021

15:07:27

1129

359.60

XLON

xVqADWhXHU@

Glencore PLC

04/10/2021

15:07:26

566

359.60

XLON

xVqADWhXHOz

Glencore PLC

04/10/2021

15:07:26

115

359.60

XLON

xVqADWhXHO$

Glencore PLC

04/10/2021

15:07:21

895

359.60

XLON

xVqADWhXUbN

Glencore PLC

04/10/2021

15:07:21

480

359.60

XLON

xVqADWhXUbP

Glencore PLC

04/10/2021

15:07:21

1956

359.65

XLON

xVqADWhXUbR

Glencore PLC

04/10/2021

15:06:23

1060

359.75

XLON

xVqADWhXU9I

Glencore PLC

04/10/2021

15:06:21

906

359.75

XLON

xVqADWhXUBp

Glencore PLC

04/10/2021

15:06:21

2024

359.75

XLON

xVqADWhXUBz

Glencore PLC

04/10/2021

15:05:32

808

359.80

XLON

xVqADWhXVnB

Glencore PLC

04/10/2021

15:05:32

966

359.85

XLON

xVqADWhXVnD

Glencore PLC

04/10/2021

15:05:30

1408

359.90

XLON

xVqADWhXVm@

Glencore PLC

04/10/2021

15:05:20

1589

359.95

XLON

xVqADWhXV@6

Glencore PLC

04/10/2021

15:05:20

1500

359.95

XLON

xVqADWhXV@8

Glencore PLC

04/10/2021

15:04:23

906

359.95

XLON

xVqADWhXSkn

Glencore PLC

04/10/2021

15:04:22

1496

359.95

XLON

xVqADWhXSfr

Glencore PLC

04/10/2021

15:04:17

1300

359.95

XLON

xVqADWhXSro

Glencore PLC

04/10/2021

15:04:08

1076

359.90

XLON

xVqADWhXSz3

Glencore PLC

04/10/2021

15:03:33

756

360.10

XLON

xVqADWhXSGl

Glencore PLC

04/10/2021

15:03:33

1346

360.05

XLON

xVqADWhXSGq

Glencore PLC

04/10/2021

15:03:32

937

360.10

XLON

xVqADWhXSG$

Glencore PLC

04/10/2021

15:02:45

1370

359.75

XLON

xVqADWhXT$y

Glencore PLC

04/10/2021

15:02:45

1702

359.80

XLON

xVqADWhXT@s

Glencore PLC

04/10/2021

15:02:43

1908

359.85

XLON

xVqADWhXTup

Glencore PLC

04/10/2021

15:02:26

1060

359.85

XLON

xVqADWhXTCS

Glencore PLC

04/10/2021

15:01:36

1256

359.80

XLON

xVqADWhXQK8

Glencore PLC

04/10/2021

15:01:35

1434

359.80

XLON

xVqADWhXQMZ

Glencore PLC

04/10/2021

15:01:33

2042

359.85

XLON

xVqADWhXQHi

Glencore PLC

04/10/2021

15:00:46

914

360.00

XLON

xVqADWhXRDq

Glencore PLC

04/10/2021

15:00:40

1085

360.00

XLON

xVqADWhXR8d

Glencore PLC

04/10/2021

15:00:38

1599

360.00

XLON

xVqADWhXRA4

Glencore PLC

04/10/2021

15:00:00

970

359.85

XLON

xVqADWhXO$o

Glencore PLC

04/10/2021

14:59:58

934

359.85

XLON

xVqADWhXOv8

Glencore PLC

04/10/2021

14:59:52

221

359.85

XLON

xVqADWhXO4Z

Glencore PLC

04/10/2021

14:59:46

1278

359.90

XLON

xVqADWhXO0h

Glencore PLC

04/10/2021

14:59:40

592

359.85

XLON

xVqADWhXOF6

Glencore PLC

04/10/2021

14:59:40

677

359.85

XLON

xVqADWhXOF8

Glencore PLC

04/10/2021

14:59:40

1805

359.90

XLON

xVqADWhXOFA

Glencore PLC

04/10/2021

14:58:35

1441

359.75

XLON

xVqADWhXPm9

Glencore PLC

04/10/2021

14:58:35

2052

359.80

XLON

xVqADWhXPmB

Glencore PLC

04/10/2021

14:57:43

1136

359.85

XLON

xVqADWhXPRg

Glencore PLC

04/10/2021

14:57:38

1422

359.90

XLON

xVqADWhX6dg

Glencore PLC

04/10/2021

14:57:08

763

359.90

XLON

xVqADWhX6pE

Glencore PLC

04/10/2021

14:57:02

1394

359.95

XLON

xVqADWhX6@3

Glencore PLC

04/10/2021

14:56:51

1480

359.90

XLON

xVqADWhX663

Glencore PLC

04/10/2021

14:56:46

741

359.85

XLON

xVqADWhX6DX

Glencore PLC

04/10/2021

14:56:46

1259

359.85

XLON

xVqADWhX6DZ

Glencore PLC

04/10/2021

14:55:46

821

359.85

XLON

xVqADWhX7zN

Glencore PLC

04/10/2021

14:55:43

362

359.85

XLON

xVqADWhX7@s

Glencore PLC

04/10/2021

14:55:43

811

359.85

XLON

xVqADWhX7@u

Glencore PLC

04/10/2021

14:55:43

2033

359.85

XLON

xVqADWhX7@K

Glencore PLC

04/10/2021

14:54:51

806

359.95

XLON

xVqADWhX4WH

Glencore PLC

04/10/2021

14:54:49

684

359.95

XLON

xVqADWhX4ZA

Glencore PLC

04/10/2021

14:54:45

1341

360.00

XLON

xVqADWhX4lk

Glencore PLC

04/10/2021

14:54:19

592

359.85

XLON

xVqADWhX400

Glencore PLC

04/10/2021

14:54:17

906

359.90

XLON

xVqADWhX42c

Glencore PLC

04/10/2021

14:54:17

1385

359.95

XLON

xVqADWhX42y

Glencore PLC

04/10/2021

14:54:17

1972

360.00

XLON

xVqADWhX42F

Glencore PLC

04/10/2021

14:53:58

1433

359.70

XLON

xVqADWhX4Pi

Glencore PLC

04/10/2021

14:52:59

596

359.35

XLON

xVqADWhX5Kg

Glencore PLC

04/10/2021

14:52:59

802

359.35

XLON

xVqADWhX5Ki

Glencore PLC

04/10/2021

14:52:57

1521

359.40

XLON

xVqADWhX5Mb

Glencore PLC

04/10/2021

14:52:52

906

359.45

XLON

xVqADWhX5G5

Glencore PLC

04/10/2021

14:52:49

906

359.45

XLON

xVqADWhX5II

Glencore PLC

04/10/2021

14:52:49

1350

359.45

XLON

xVqADWhX5IQ

Glencore PLC

04/10/2021

14:51:48

1415

359.05

XLON

xVqADWhX2Ge

Glencore PLC

04/10/2021

14:51:48

1500

359.10

XLON

xVqADWhX2Gk

Glencore PLC

04/10/2021

14:51:06

1345

359.55

XLON

xVqADWhX3tx

Glencore PLC

04/10/2021

14:51:06

1567

359.60

XLON

xVqADWhX3t6

Glencore PLC

04/10/2021

14:51:01

2318

359.60

XLON

xVqADWhX3@0

Glencore PLC

04/10/2021

14:50:02

1614

359.85

XLON

xVqADWhX0jy

Glencore PLC

04/10/2021

14:50:02

1263

359.85

XLON

xVqADWhX0jB

Glencore PLC

04/10/2021

14:49:53

2049

359.85

XLON

xVqADWhX0gF

Glencore PLC

04/10/2021

14:49:05

1352

359.70

XLON

xVqADWhX0HV

Glencore PLC

04/10/2021

14:49:04

1114

359.70

XLON

xVqADWhX0J3

Glencore PLC

04/10/2021

14:48:57

2356

359.75

XLON

xVqADWhX1Xe

Glencore PLC

04/10/2021

14:48:08

873

359.80

XLON

xVqADWhXEiF

Glencore PLC

04/10/2021

14:48:07

1051

359.80

XLON

xVqADWhXEle

Glencore PLC

04/10/2021

14:48:05

1427

359.80

XLON

xVqADWhXEkS

Glencore PLC

04/10/2021

14:47:32

1272

359.80

XLON

xVqADWhXE1$

Glencore PLC

04/10/2021

14:47:27

1234

359.85

XLON

xVqADWhXE2x

Glencore PLC

04/10/2021

14:47:13

1382

359.80

XLON

xVqADWhXEHM

Glencore PLC

04/10/2021

14:46:42

1428

359.90

XLON

xVqADWhXFfY

Glencore PLC

04/10/2021

14:46:42

1246

359.95

XLON

xVqADWhXFfh

Glencore PLC

04/10/2021

14:46:42

131

359.95

XLON

xVqADWhXFfj

Glencore PLC

04/10/2021

14:46:36

707

359.95

XLON

xVqADWhXFtI

Glencore PLC

04/10/2021

14:46:09

1065

359.85

XLON

xVqADWhXF3f

Glencore PLC

04/10/2021

14:46:08

1445

359.90

XLON

xVqADWhXF3B

Glencore PLC

04/10/2021

14:46:08

73

359.90

XLON

xVqADWhXF3D

Glencore PLC

04/10/2021

14:46:00

611

359.80

XLON

xVqADWhXFBy

Glencore PLC

04/10/2021

14:46:00

537

359.80

XLON

xVqADWhXFB@

Glencore PLC

04/10/2021

14:46:00

1485

359.80

XLON

xVqADWhXFB0

Glencore PLC

04/10/2021

14:44:51

899

359.90

XLON

xVqADWhXC@g

Glencore PLC

04/10/2021

14:44:51

717

359.85

XLON

xVqADWhXC@t

Glencore PLC

04/10/2021

14:44:51

906

359.90

XLON

xVqADWhXC@1

Glencore PLC

04/10/2021

14:44:50

1445

359.90

XLON

xVqADWhXCvi

Glencore PLC

04/10/2021

14:44:43

1609

359.90

XLON

xVqADWhXC60

Glencore PLC

04/10/2021

14:44:13

1200

359.85

XLON

xVqADWhXCM4

Glencore PLC

04/10/2021

14:43:51

1419

359.80

XLON

xVqADWhXDc@

Glencore PLC

04/10/2021

14:43:40

1146

359.70

XLON

xVqADWhXDlh

Glencore PLC

04/10/2021

14:43:33

1085

359.75

XLON

xVqADWhXDhh

Glencore PLC

04/10/2021

14:43:19

1053

359.60

XLON

xVqADWhXDzD

Glencore PLC

04/10/2021

14:43:06

1445

359.60

XLON

xVqADWhXD4V

Glencore PLC

04/10/2021

14:42:31

531

359.80

XLON

xVqADWhXDUN

Glencore PLC

04/10/2021

14:42:31

768

359.80

XLON

xVqADWhXDUP

Glencore PLC

04/10/2021

14:42:29

1528

359.85

XLON

xVqADWhXDOZ

Glencore PLC

04/10/2021

14:42:24

1471

359.90

XLON

xVqADWhXDRN

Glencore PLC

04/10/2021

14:41:31

1502

359.80

XLON

xVqADWhXA51

Glencore PLC

04/10/2021

14:41:31

1502

359.85

XLON

xVqADWhXA59

Glencore PLC

04/10/2021

14:41:22

1238

359.80

XLON

xVqADWhXA3p

Glencore PLC

04/10/2021

14:41:14

2044

359.80

XLON

xVqADWhXAEi

Glencore PLC

04/10/2021

14:40:27

833

359.95

XLON

xVqADWhXBf3

Glencore PLC

04/10/2021

14:40:26

811

359.95

XLON

xVqADWhXBgb

Glencore PLC

04/10/2021

14:40:26

393

359.95

XLON

xVqADWhXBgZ

Glencore PLC

04/10/2021

14:40:26

1193

359.95

XLON

xVqADWhXBge

Glencore PLC

04/10/2021

14:39:50

1473

359.95

XLON

xVqADWhXBDv

Glencore PLC

04/10/2021

14:39:50

357

359.95

XLON

xVqADWhXBDM

Glencore PLC

04/10/2021

14:39:50

1000

359.95

XLON

xVqADWhXBDO

Glencore PLC

04/10/2021

14:39:49

1500

360.00

XLON

xVqADWhXBC8

Glencore PLC

04/10/2021

14:39:40

1451

359.90

XLON

xVqADWhXBM4

Glencore PLC

04/10/2021

14:38:48

249

359.90

XLON

xVqADWhX8z8

Glencore PLC

04/10/2021

14:38:48

1346

359.95

XLON

xVqADWhX8yb

Glencore PLC

04/10/2021

14:38:45

1439

359.90

XLON

xVqADWhX8@e

Glencore PLC

04/10/2021

14:38:41

1170

359.95

XLON

xVqADWhX85z

Glencore PLC

04/10/2021

14:38:24

1807

359.90

XLON

xVqADWhX8Eh

Glencore PLC

04/10/2021

14:38:16

1567

359.90

XLON

xVqADWhX8K8

Glencore PLC

04/10/2021

14:38:16

81

359.90

XLON

xVqADWhX8KC

Glencore PLC

04/10/2021

14:37:28

1484

359.70

XLON

xVqADWhX9mh

Glencore PLC

04/10/2021

14:37:25

906

359.75

XLON

xVqADWhX9o0

Glencore PLC

04/10/2021

14:37:20

2072

359.75

XLON

xVqADWhX9@i

Glencore PLC

04/10/2021

14:37:20

687

359.80

XLON

xVqADWhX9v$

Glencore PLC

04/10/2021

14:37:20

689

359.80

XLON

xVqADWhX9v3

Glencore PLC

04/10/2021

14:36:25

848

359.65

XLON

xVqADWhYsZJ

Glencore PLC

04/10/2021

14:36:23

1052

359.65

XLON

xVqADWhYsj8

Glencore PLC

04/10/2021

14:36:22

2357

359.65

XLON

xVqADWhYsiA

Glencore PLC

04/10/2021

14:35:37

1157

359.85

XLON

xVqADWhYsN8

Glencore PLC

04/10/2021

14:35:37

1176

359.85

XLON

xVqADWhYsNI

Glencore PLC

04/10/2021

14:35:33

1376

359.80

XLON

xVqADWhYsHk

Glencore PLC

04/10/2021

14:35:22

755

359.40

XLON

xVqADWhYsOi

Glencore PLC

04/10/2021

14:35:22

229

359.40

XLON

xVqADWhYsOo

Glencore PLC

04/10/2021

14:35:22

813

359.40

XLON

xVqADWhYsOm

Glencore PLC

04/10/2021

14:35:22

146

359.40

XLON

xVqADWhYsOq

Glencore PLC

04/10/2021

14:35:22

803

359.40

XLON

xVqADWhYsOk

Glencore PLC

04/10/2021

14:35:22

715

359.35

XLON

xVqADWhYsO1

Glencore PLC

04/10/2021

14:34:39

684

359.60

XLON

xVqADWhYt2m

Glencore PLC

04/10/2021

14:34:39

227

359.60

XLON

xVqADWhYt2o

Glencore PLC

04/10/2021

14:34:39

1193

359.65

XLON

xVqADWhYt2q

Glencore PLC

04/10/2021

14:34:39

106

359.65

XLON

xVqADWhYt2s

Glencore PLC

04/10/2021

14:34:34

32

359.70

XLON

xVqADWhYt8f

Glencore PLC

04/10/2021

14:34:31

384

359.70

XLON

xVqADWhYtLU

Glencore PLC

04/10/2021

14:34:31

568

359.70

XLON

xVqADWhYtKW

Glencore PLC

04/10/2021

14:34:31

483

359.70

XLON

xVqADWhYtKY

Glencore PLC

04/10/2021

14:34:25

969

359.75

XLON

xVqADWhYtJi

Glencore PLC

04/10/2021

14:34:25

812

359.75

XLON

xVqADWhYtJm

Glencore PLC

04/10/2021

14:34:25

1500

359.75

XLON

xVqADWhYtJk

Glencore PLC

04/10/2021

14:34:25

582

359.75

XLON

xVqADWhYtJo

Glencore PLC

04/10/2021

14:34:25

1178

359.70

XLON

xVqADWhYtJv

Glencore PLC

04/10/2021

14:34:25

215

359.70

XLON

xVqADWhYtJx

Glencore PLC

04/10/2021

14:33:29

180

359.60

XLON

xVqADWhYqMu

Glencore PLC

04/10/2021

14:33:28

1590

359.65

XLON

xVqADWhYqM8

Glencore PLC

04/10/2021

14:33:27

985

359.75

XLON

xVqADWhYqHu

Glencore PLC

04/10/2021

14:33:26

1500

359.85

XLON

xVqADWhYqGn

Glencore PLC

04/10/2021

14:33:26

811

359.85

XLON

xVqADWhYqGp

Glencore PLC

04/10/2021

14:33:26

680

359.85

XLON

xVqADWhYqGr

Glencore PLC

04/10/2021

14:33:26

1177

359.85

XLON

xVqADWhYqGl

Glencore PLC

04/10/2021

14:33:26

1405

359.80

XLON

xVqADWhYqG$

Glencore PLC

04/10/2021

14:32:32

563

359.95

XLON

xVqADWhYr0e

Glencore PLC

04/10/2021

14:32:32

343

359.95

XLON

xVqADWhYr0g

Glencore PLC

04/10/2021

14:32:31

1515

359.90

XLON

xVqADWhYr32

Glencore PLC

04/10/2021

14:32:28

1309

360.00

XLON

xVqADWhYr2G

Glencore PLC

04/10/2021

14:32:28

2852

360.00

XLON

xVqADWhYr2I

Glencore PLC

04/10/2021

14:31:31

1120

359.80

XLON

xVqADWhYord

Glencore PLC

04/10/2021

14:31:31

106

359.85

XLON

xVqADWhYorj

Glencore PLC

04/10/2021

14:31:31

1014

359.85

XLON

xVqADWhYorl

Glencore PLC

04/10/2021

14:31:30

2197

359.90

XLON

xVqADWhYoqu

Glencore PLC

04/10/2021

14:31:30

1035

360.00

XLON

xVqADWhYoqS

Glencore PLC

04/10/2021

14:31:30

438

360.00

XLON

xVqADWhYoqU

Glencore PLC

04/10/2021

14:31:30

811

359.95

XLON

xVqADWhYotn

Glencore PLC

04/10/2021

14:31:30

1500

359.95

XLON

xVqADWhYotr

Glencore PLC

04/10/2021

14:31:30

801

359.95

XLON

xVqADWhYotp

Glencore PLC

04/10/2021

14:30:35

1763

359.85

XLON

xVqADWhYphY

Glencore PLC

04/10/2021

14:30:32

2459

359.90

XLON

xVqADWhYptW

Glencore PLC

04/10/2021

14:30:01

1086

359.80

XLON

xVqADWhYpKA

Glencore PLC

04/10/2021

14:29:57

1107

359.80

XLON

xVqADWhYpIS

Glencore PLC

04/10/2021

14:29:57

20

359.80

XLON

xVqADWhYpIU

Glencore PLC

04/10/2021

14:29:50

1601

359.80

XLON

xVqADWhYpOi

Glencore PLC

04/10/2021

14:28:55

863

359.60

XLON

xVqADWhYm1I

Glencore PLC

04/10/2021

14:28:55

906

359.65

XLON

xVqADWhYm1P

Glencore PLC

04/10/2021

14:28:55

1652

359.65

XLON

xVqADWhYm1S

Glencore PLC

04/10/2021

14:27:49

1553

359.70

XLON

xVqADWhYnlY

Glencore PLC

04/10/2021

14:27:38

2215

359.70

XLON

xVqADWhYnt5

Glencore PLC

04/10/2021

14:26:48

1360

359.25

XLON

xVqADWhYnN7

Glencore PLC

04/10/2021

14:25:58

315

359.30

XLON

xVqADWhY@pe

Glencore PLC

04/10/2021

14:25:58

368

359.30

XLON

xVqADWhY@pg

Glencore PLC

04/10/2021

14:25:58

976

359.35

XLON

xVqADWhY@pp

Glencore PLC

04/10/2021

14:25:52

1652

359.40

XLON

xVqADWhY@yq

Glencore PLC

04/10/2021

14:24:56

1056

359.30

XLON

xVqADWhY$cD

Glencore PLC

04/10/2021

14:24:56

704

359.35

XLON

xVqADWhY$cS

Glencore PLC

04/10/2021

14:24:56

798

359.35

XLON

xVqADWhY$cU

Glencore PLC

04/10/2021

14:23:52

1325

359.10

XLON

xVqADWhY$1S

Glencore PLC

04/10/2021

14:23:21

976

359.05

XLON

xVqADWhY$HF

Glencore PLC

04/10/2021

14:23:15

1437

359.10

XLON

xVqADWhY$Ip

Glencore PLC

04/10/2021

14:22:52

1835

359.00

XLON

xVqADWhYydV

Glencore PLC

04/10/2021

14:21:34

500

359.70

XLON

xVqADWhYy9z

Glencore PLC

04/10/2021

14:21:34

1045

359.70

XLON

xVqADWhYy9$

Glencore PLC

04/10/2021

14:21:34

1772

359.70

XLON

xVqADWhYy9C

Glencore PLC

04/10/2021

14:21:28

401

359.70

XLON

xVqADWhYyLa

Glencore PLC

04/10/2021

14:21:28

1577

359.70

XLON

xVqADWhYyLc

Glencore PLC

04/10/2021

14:20:04

766

359.35

XLON

xVqADWhYzuU

Glencore PLC

04/10/2021

14:20:04

600

359.35

XLON

xVqADWhYzxW

Glencore PLC

04/10/2021

14:19:00

1129

359.25

XLON

xVqADWhYwlG

Glencore PLC

04/10/2021

14:19:00

791

359.20

XLON

xVqADWhYwlE

Glencore PLC

04/10/2021

14:18:22

475

359.40

XLON

xVqADWhYwvV

Glencore PLC

04/10/2021

14:18:19

102

359.40

XLON

xVqADWhYwxn

Glencore PLC

04/10/2021

14:18:19

934

359.40

XLON

xVqADWhYwxp

Glencore PLC

04/10/2021

14:18:13

443

359.40

XLON

xVqADWhYw5R

Glencore PLC

04/10/2021

14:17:24

561

359.55

XLON

xVqADWhYxbj

Glencore PLC

04/10/2021

14:17:24

349

359.55

XLON

xVqADWhYxbl

Glencore PLC

04/10/2021

14:17:22

951

359.60

XLON

xVqADWhYxcb

Glencore PLC

04/10/2021

14:17:22

417

359.65

XLON

xVqADWhYxcc

Glencore PLC

04/10/2021

14:17:22

435

359.65

XLON

xVqADWhYxcn

Glencore PLC

04/10/2021

14:17:22

504

359.65

XLON

xVqADWhYxcl

Glencore PLC

04/10/2021

14:16:05

67

359.45

XLON

xVqADWhYxL@

Glencore PLC

04/10/2021

14:16:04

1455

359.50

XLON

xVqADWhYxLP

Glencore PLC

04/10/2021

14:16:03

906

359.55

XLON

xVqADWhYxKE

Glencore PLC

04/10/2021

14:15:15

876

359.60

XLON

xVqADWhYuiJ

Glencore PLC

04/10/2021

14:15:15

1248

359.65

XLON

xVqADWhYuiL

Glencore PLC

04/10/2021

14:15:05

906

359.65

XLON

xVqADWhYug3

Glencore PLC

04/10/2021

14:14:02

1156

359.90

XLON

xVqADWhYuLT

Glencore PLC

04/10/2021

14:13:48

1201

359.90

XLON

xVqADWhYuT3

Glencore PLC

04/10/2021

14:13:48

351

359.90

XLON

xVqADWhYuT5

Glencore PLC

04/10/2021

14:13:46

1730

359.85

XLON

xVqADWhYuS@

Glencore PLC

04/10/2021

14:12:57

1105

359.85

XLON

xVqADWhYvzg

Glencore PLC

04/10/2021

14:11:37

649

359.55

XLON

xVqADWhYvU3

Glencore PLC

04/10/2021

14:11:37

79

359.55

XLON

xVqADWhYvU5

Glencore PLC

04/10/2021

14:11:37

651

359.55

XLON

xVqADWhYvU7

Glencore PLC

04/10/2021

14:11:20

1559

359.50

XLON

xVqADWhYckZ

Glencore PLC

04/10/2021

14:10:01

959

359.85

XLON

xVqADWhYcVc

Glencore PLC

04/10/2021

14:10:01

1614

359.85

XLON

xVqADWhYcUg

Glencore PLC

04/10/2021

14:09:36

1249

359.75

XLON

xVqADWhYdlV

Glencore PLC

04/10/2021

14:08:32

969

359.80

XLON

xVqADWhYdFy

Glencore PLC

04/10/2021

14:08:21

1237

359.65

XLON

xVqADWhYdLj

Glencore PLC

04/10/2021

14:07:24

244

359.80

XLON

xVqADWhYaf@

Glencore PLC

04/10/2021

14:07:24

662

359.80

XLON

xVqADWhYaf0

Glencore PLC

04/10/2021

14:07:23

1120

359.85

XLON

xVqADWhYafR

Glencore PLC

04/10/2021

14:06:32

1239

359.60

XLON

xVqADWhYaCY

Glencore PLC

04/10/2021

14:06:30

1227

359.65

XLON

xVqADWhYaCT

Glencore PLC

04/10/2021

14:06:30

82

359.65

XLON

xVqADWhYaCV

Glencore PLC

04/10/2021

14:05:34

1115

359.35

XLON

xVqADWhYbi7

Glencore PLC

04/10/2021

14:05:02

906

358.95

XLON

xVqADWhYb4f

Glencore PLC

04/10/2021

14:04:56

992

358.95

XLON

xVqADWhYb3L

Glencore PLC

04/10/2021

14:04:31

1120

358.85

XLON

xVqADWhYbGU

Glencore PLC

04/10/2021

14:04:02

167

358.60

XLON

xVqADWhYYZx

Glencore PLC

04/10/2021

14:04:02

1191

358.60

XLON

xVqADWhYYZz

Glencore PLC

04/10/2021

14:03:38

488

358.40

XLON

xVqADWhYYoo

Glencore PLC

04/10/2021

14:03:38

872

358.40

XLON

xVqADWhYYoq

Glencore PLC

04/10/2021

14:02:36

466

358.50

XLON

xVqADWhYYIM

Glencore PLC

04/10/2021

14:02:36

1107

358.50

XLON

xVqADWhYYIO

Glencore PLC

04/10/2021

14:01:51

738

358.75

XLON

xVqADWhYZgB

Glencore PLC

04/10/2021

14:01:51

1255

358.80

XLON

xVqADWhYZgK

Glencore PLC

04/10/2021

14:01:13

680

358.75

XLON

xVqADWhYZ6@

Glencore PLC

04/10/2021

14:01:01

957

358.85

XLON

xVqADWhYZE6

Glencore PLC

04/10/2021

14:00:43

1048

358.85

XLON

xVqADWhYZGl

Glencore PLC

04/10/2021

14:00:43

906

358.90

XLON

xVqADWhYZGn

Glencore PLC

04/10/2021

13:59:37

1216

358.75

XLON

xVqADWhYWwR

Glencore PLC

04/10/2021

13:59:37

1500

358.80

XLON

xVqADWhYWwT

Glencore PLC

04/10/2021

13:58:53

109

358.40

XLON

xVqADWhYWJn

Glencore PLC

04/10/2021

13:58:53

626

358.40

XLON

xVqADWhYWJp

Glencore PLC

04/10/2021

13:58:53

424

358.40

XLON

xVqADWhYWJr

Glencore PLC

04/10/2021

13:57:44

1183

358.55

XLON

xVqADWhYXpO

Glencore PLC

04/10/2021

13:57:44

23

358.55

XLON

xVqADWhYXok

Glencore PLC

04/10/2021

13:57:44

1477

358.55

XLON

xVqADWhYXom

Glencore PLC

04/10/2021

13:56:32

829

358.80

XLON

xVqADWhYXJ4

Glencore PLC

04/10/2021

13:56:32

829

358.85

XLON

xVqADWhYXJB

Glencore PLC

04/10/2021

13:56:07

811

358.90

XLON

xVqADWhYkcj

Glencore PLC

04/10/2021

13:56:07

1157

358.95

XLON

xVqADWhYkcl

Glencore PLC

04/10/2021

13:54:53

823

358.85

XLON

xVqADWhYkFS

Glencore PLC

04/10/2021

13:54:50

843

358.90

XLON

xVqADWhYkEA

Glencore PLC

04/10/2021

13:54:50

134

358.90

XLON

xVqADWhYkEC

Glencore PLC

04/10/2021

13:54:17

1125

358.65

XLON

xVqADWhYkPk

Glencore PLC

04/10/2021

13:54:00

337

358.65

XLON

xVqADWhYlZ2

Glencore PLC

04/10/2021

13:54:00

636

358.65

XLON

xVqADWhYlZ4

Glencore PLC

04/10/2021

13:53:11

1164

358.65

XLON

xVqADWhYl7N

Glencore PLC

04/10/2021

13:53:02

1018

358.65

XLON

xVqADWhYlCu

Glencore PLC

04/10/2021

13:52:12

1240

358.35

XLON

xVqADWhYiaq

Glencore PLC

04/10/2021

13:52:02

1129

358.30

XLON

xVqADWhYiZN

Glencore PLC

04/10/2021

13:52:02

108

358.30

XLON

xVqADWhYiZP

Glencore PLC

04/10/2021

13:51:03

868

357.95

XLON

xVqADWhYi7s

Glencore PLC

04/10/2021

13:51:02

1237

358.00

XLON

xVqADWhYi6a

Glencore PLC

04/10/2021

13:50:00

887

357.55

XLON

xVqADWhYiOH

Glencore PLC

04/10/2021

13:50:00

1266

357.60

XLON

xVqADWhYiOJ

Glencore PLC

04/10/2021

13:49:02

1352

357.65

XLON

xVqADWhYjv7

Glencore PLC

04/10/2021

13:48:22

840

357.45

XLON

xVqADWhYjLT

Glencore PLC

04/10/2021

13:48:22

844

357.50

XLON

xVqADWhYjKY

Glencore PLC

04/10/2021

13:47:41

1171

357.30

XLON

xVqADWhYjQh

Glencore PLC

04/10/2021

13:47:38

981

357.35

XLON

xVqADWhYgbQ

Glencore PLC

04/10/2021

13:47:25

1157

357.35

XLON

xVqADWhYgiT

Glencore PLC

04/10/2021

13:46:12

1125

357.15

XLON

xVqADWhYgFz

Glencore PLC

04/10/2021

13:46:10

1286

357.20

XLON

xVqADWhYgE@

Glencore PLC

04/10/2021

13:45:16

873

357.45

XLON

xVqADWhYhZR

Glencore PLC

04/10/2021

13:45:07

1244

357.50

XLON

xVqADWhYhk@

Glencore PLC

04/10/2021

13:44:28

978

357.45

XLON

xVqADWhYh5H

Glencore PLC

04/10/2021

13:44:11

1153

357.45

XLON

xVqADWhYhCz

Glencore PLC

04/10/2021

13:44:06

1096

357.50

XLON

xVqADWhYhFj

Glencore PLC

04/10/2021

13:43:36

1833

357.25

XLON

xVqADWhYhI$

Glencore PLC

04/10/2021

13:43:21

1288

357.35

XLON

xVqADWhYeb$

Glencore PLC

04/10/2021

13:43:21

500

357.35

XLON

xVqADWhYebz

Glencore PLC

04/10/2021

13:43:21

74

357.35

XLON

xVqADWhYebx

Glencore PLC

04/10/2021

13:41:21

1589

356.75

XLON

xVqADWhYfY0

Glencore PLC

04/10/2021

13:40:52

1561

356.65

XLON

xVqADWhYfnB

Glencore PLC

04/10/2021

13:40:33

1256

356.65

XLON

xVqADWhYf$r

Glencore PLC

04/10/2021

13:39:24

858

356.45

XLON

xVqADWhYMa1

Glencore PLC

04/10/2021

13:39:22

1015

356.45

XLON

xVqADWhYMd8

Glencore PLC

04/10/2021

13:39:10

1469

356.50

XLON

xVqADWhYMZ@

Glencore PLC

04/10/2021

13:39:01

1237

356.35

XLON

xVqADWhYMk0

Glencore PLC

04/10/2021

13:38:09

1039

356.05

XLON

xVqADWhYMCu

Glencore PLC

04/10/2021

13:37:46

906

356.00

XLON

xVqADWhYMN8

Glencore PLC

04/10/2021

13:36:51

1560

355.75

XLON

xVqADWhYNgT

Glencore PLC

04/10/2021

13:36:39

228

355.55

XLON

xVqADWhYNmV

Glencore PLC

04/10/2021

13:36:39

1135

355.55

XLON

xVqADWhYNpX

Glencore PLC

04/10/2021

13:35:35

1

355.40

XLON

xVqADWhYNTo

Glencore PLC

04/10/2021

13:35:35

1000

355.40

XLON

xVqADWhYNTq

Glencore PLC

04/10/2021

13:35:29

662

355.40

XLON

xVqADWhYNS5

Glencore PLC

04/10/2021

13:35:29

757

355.40

XLON

xVqADWhYNS7

Glencore PLC

04/10/2021

13:34:30

906

355.40

XLON

xVqADWhYKwf

Glencore PLC

04/10/2021

13:34:18

1153

355.15

XLON

xVqADWhYKA8

Glencore PLC

04/10/2021

13:34:01

1456

355.05

XLON

xVqADWhYKRo

Glencore PLC

04/10/2021

13:33:01

256

355.15

XLON

xVqADWhYL@Z

Glencore PLC

04/10/2021

13:33:01

496

355.15

XLON

xVqADWhYL@b

Glencore PLC

04/10/2021

13:33:01

825

355.20

XLON

xVqADWhYL@c

Glencore PLC

04/10/2021

13:33:01

249

355.20

XLON

xVqADWhYL@e

Glencore PLC

04/10/2021

13:32:51

1188

355.20

XLON

xVqADWhYLwq

Glencore PLC

04/10/2021

13:32:51

212

355.20

XLON

xVqADWhYLwv

Glencore PLC

04/10/2021

13:32:51

212

355.20

XLON

xVqADWhYLwx

Glencore PLC

04/10/2021

13:31:32

1476

354.90

XLON

xVqADWhYIZK

Glencore PLC

04/10/2021

13:31:18

906

354.90

XLON

xVqADWhYIhk

Glencore PLC

04/10/2021

13:31:03

487

354.85

XLON

xVqADWhYIme

Glencore PLC

04/10/2021

13:31:03

688

354.85

XLON

xVqADWhYImg

Glencore PLC

04/10/2021

13:30:00

154

354.75

XLON

xVqADWhYILi

Glencore PLC

04/10/2021

13:29:57

1354

354.75

XLON

xVqADWhYIK2

Glencore PLC

04/10/2021

13:29:01

1261

354.50

XLON

xVqADWhYJiD

Glencore PLC

04/10/2021

13:28:52

1349

354.55

XLON

xVqADWhYJk6

Glencore PLC

04/10/2021

13:27:58

998

354.50

XLON

xVqADWhYJ4r

Glencore PLC

04/10/2021

13:27:35

1024

354.55

XLON

xVqADWhYJD5

Glencore PLC

04/10/2021

13:27:06

1751

354.20

XLON

xVqADWhYJJu

Glencore PLC

04/10/2021

13:26:48

1530

354.10

XLON

xVqADWhYJR6

Glencore PLC

04/10/2021

13:25:44

152

353.75

XLON

xVqADWhYGoI

Glencore PLC

04/10/2021

13:23:58

1014

353.55

XLON

xVqADWhYGQR

Glencore PLC

04/10/2021

13:23:58

1146

353.55

XLON

xVqADWhYHbW

Glencore PLC

04/10/2021

13:22:56

500

353.60

XLON

xVqADWhYHyi

Glencore PLC

04/10/2021

13:22:56

1235

353.60

XLON

xVqADWhYHyp

Glencore PLC

04/10/2021

13:21:56

160

353.65

XLON

xVqADWhYHLp

Glencore PLC

04/10/2021

13:21:54

906

353.65

XLON

xVqADWhYHL9

Glencore PLC

04/10/2021

13:21:16

1584

353.80

XLON

xVqADWhYUa1

Glencore PLC

04/10/2021

13:20:00

903

353.60

XLON

xVqADWhYUuH

Glencore PLC

04/10/2021

13:19:25

692

353.65

XLON

xVqADWhYUCF

Glencore PLC

04/10/2021

13:19:25

12

353.65

XLON

xVqADWhYUCH

Glencore PLC

04/10/2021

13:19:25

1079

353.65

XLON

xVqADWhYUCP

Glencore PLC

04/10/2021

13:19:25

552

353.65

XLON

xVqADWhYUCR

Glencore PLC

04/10/2021

13:18:10

1629

353.80

XLON

xVqADWhYVWF

Glencore PLC

04/10/2021

13:17:54

1632

353.85

XLON

xVqADWhYVen

Glencore PLC

04/10/2021

13:16:19

1631

353.80

XLON

xVqADWhYVB1

Glencore PLC

04/10/2021

13:15:54

1027

353.80

XLON

xVqADWhYVVK

Glencore PLC

04/10/2021

13:14:31

388

353.80

XLON

xVqADWhYSwN

Glencore PLC

04/10/2021

13:14:31

1214

353.80

XLON

xVqADWhYSwP

Glencore PLC

04/10/2021

13:14:31

856

353.80

XLON

xVqADWhYSwU

Glencore PLC

04/10/2021

13:14:31

537

353.80

XLON

xVqADWhYS5W

Glencore PLC

04/10/2021

13:13:37

59

353.75

XLON

xVqADWhYSG7

Glencore PLC

04/10/2021

13:13:37

397

353.75

XLON

xVqADWhYSG9

Glencore PLC

04/10/2021

13:13:37

532

353.75

XLON

xVqADWhYSGB

Glencore PLC

04/10/2021

13:12:15

1642

353.55

XLON

xVqADWhYTnc

Glencore PLC

04/10/2021

13:11:18

43

353.45

XLON

xVqADWhYT8z

Glencore PLC

04/10/2021

13:11:17

723

353.50

XLON

xVqADWhYT82

Glencore PLC

04/10/2021

13:10:54

542

353.55

XLON

xVqADWhYTVW

Glencore PLC

04/10/2021

13:10:54

416

353.55

XLON

xVqADWhYTVY

Glencore PLC

04/10/2021

13:10:51

887

353.60

XLON

xVqADWhYTUe

Glencore PLC

04/10/2021

13:09:55

782

353.50

XLON

xVqADWhYQn4

Glencore PLC

04/10/2021

13:09:47

896

353.55

XLON

xVqADWhYQzh

Glencore PLC

04/10/2021

13:08:48

808

353.50

XLON

xVqADWhYQBq

Glencore PLC

04/10/2021

13:08:48

1156

353.55

XLON

xVqADWhYQBy

Glencore PLC

04/10/2021

13:08:48

1781

353.55

XLON

xVqADWhYQB5

Glencore PLC

04/10/2021

13:08:30

792

353.60

XLON

xVqADWhYQJl

Glencore PLC

04/10/2021

13:08:30

21

353.60

XLON

xVqADWhYQJn

Glencore PLC

04/10/2021

13:06:36

153

353.15

XLON

xVqADWhYROc

Glencore PLC

04/10/2021

13:06:01

855

353.35

XLON

xVqADWhYOio

Glencore PLC

04/10/2021

13:05:59

1622

353.35

XLON

xVqADWhYOlc

Glencore PLC

04/10/2021

13:04:35

1199

353.15

XLON

xVqADWhYOL3

Glencore PLC

04/10/2021

13:03:55

799

353.15

XLON

xVqADWhYPdB

Glencore PLC

04/10/2021

13:03:55

827

353.15

XLON

xVqADWhYPc3

Glencore PLC

04/10/2021

13:03:19

699

353.15

XLON

xVqADWhYPq8

Glencore PLC

04/10/2021

13:03:08

910

353.15

XLON

xVqADWhYPpL

Glencore PLC

04/10/2021

13:02:48

1126

353.20

XLON

xVqADWhYPx3

Glencore PLC

04/10/2021

13:02:42

209

353.20

XLON

xVqADWhYPw6

Glencore PLC

04/10/2021

13:01:54

1042

353.30

XLON

xVqADWhYPNp

Glencore PLC

04/10/2021

13:01:42

1174

353.30

XLON

xVqADWhYPJw

Glencore PLC

04/10/2021

13:00:55

1313

353.40

XLON

xVqADWhY6eK

Glencore PLC

04/10/2021

13:00:20

790

353.50

XLON

xVqADWhY6@h

Glencore PLC

04/10/2021

13:00:19

431

353.55

XLON

xVqADWhY6@R

Glencore PLC

04/10/2021

13:00:19

475

353.55

XLON

xVqADWhY6@T

Glencore PLC

04/10/2021

13:00:02

708

353.35

XLON

xVqADWhY61X

Glencore PLC

04/10/2021

12:59:04

1071

353.35

XLON

xVqADWhY6VS

Glencore PLC

04/10/2021

12:58:06

761

353.30

XLON

xVqADWhY7tX

Glencore PLC

04/10/2021

12:58:05

1177

353.35

XLON

xVqADWhY7tC

Glencore PLC

04/10/2021

12:58:05

1679

353.40

XLON

xVqADWhY7tJ

Glencore PLC

04/10/2021

12:57:05

21

353.35

XLON

xVqADWhY72Z

Glencore PLC

04/10/2021

12:56:06

1286

353.35

XLON

xVqADWhY7Vs

Glencore PLC

04/10/2021

12:55:58

1412

353.35

XLON

xVqADWhY7RS

Glencore PLC

04/10/2021

12:55:12

142

353.05

XLON

xVqADWhY4sz

Glencore PLC

04/10/2021

12:54:27

631

353.20

XLON

xVqADWhY43F

Glencore PLC

04/10/2021

12:54:27

111

353.20

XLON

xVqADWhY43H

Glencore PLC

04/10/2021

12:54:19

1059

353.20

XLON

xVqADWhY4Cm

Glencore PLC

04/10/2021

12:54:19

1405

353.20

XLON

xVqADWhY4Cy

Glencore PLC

04/10/2021

12:53:49

78

353.05

XLON

xVqADWhY4GG

Glencore PLC

04/10/2021

12:53:49

352

353.05

XLON

xVqADWhY4GI

Glencore PLC

04/10/2021

12:53:49

854

353.05

XLON

xVqADWhY4GK

Glencore PLC

04/10/2021

12:51:34

969

353.15

XLON

xVqADWhY59O

Glencore PLC

04/10/2021

12:51:34

1575

353.15

XLON

xVqADWhY58c

Glencore PLC

04/10/2021

12:50:01

1468

352.95

XLON

xVqADWhY2xo

Glencore PLC

04/10/2021

12:49:24

861

353.10

XLON

xVqADWhY2N1

Glencore PLC

04/10/2021

12:49:08

994

353.10

XLON

xVqADWhY2Sf

Glencore PLC

04/10/2021

12:48:13

1560

353.30

XLON

xVqADWhY3sL

Glencore PLC

04/10/2021

12:47:26

826

353.05

XLON

xVqADWhY33Y

Glencore PLC

04/10/2021

12:47:10

790

353.10

XLON

xVqADWhY39B

Glencore PLC

04/10/2021

12:47:10

18

353.10

XLON

xVqADWhY39D

Glencore PLC

04/10/2021

12:47:10

187

353.10

XLON

xVqADWhY39F

Glencore PLC

04/10/2021

12:46:25

711

353.20

XLON

xVqADWhY0b0

Glencore PLC

04/10/2021

12:45:51

866

353.20

XLON

xVqADWhY0tz

Glencore PLC

04/10/2021

12:45:44

790

353.20

XLON

xVqADWhY0nQ

Glencore PLC

04/10/2021

12:45:43

614

353.25

XLON

xVqADWhY0mc

Glencore PLC

04/10/2021

12:45:43

356

353.25

XLON

xVqADWhY0me

Glencore PLC

04/10/2021

12:44:27

1571

353.35

XLON

xVqADWhY0SK

Glencore PLC

04/10/2021

12:43:32

1001

353.40

XLON

xVqADWhY1qN

Glencore PLC

04/10/2021

12:42:39

1468

353.40

XLON

xVqADWhY1Dm

Glencore PLC

04/10/2021

12:42:37

1286

353.45

XLON

xVqADWhY1CY

Glencore PLC

04/10/2021

12:40:55

954

353.55

XLON

xVqADWhYEmw

Glencore PLC

04/10/2021

12:40:55

417

353.55

XLON

xVqADWhYEm1

Glencore PLC

04/10/2021

12:40:55

1174

353.55

XLON

xVqADWhYEm3

Glencore PLC

04/10/2021

12:39:39

731

353.80

XLON

xVqADWhYEQe

Glencore PLC

04/10/2021

12:39:39

1045

353.85

XLON

xVqADWhYEQg

Glencore PLC

04/10/2021

12:38:37

137

353.80

XLON

xVqADWhYFzP

Glencore PLC

04/10/2021

12:38:37

558

353.80

XLON

xVqADWhYFzR

Glencore PLC

04/10/2021

12:38:36

500

353.80

XLON

xVqADWhYFyu

Glencore PLC

04/10/2021

12:37:41

224

353.80

XLON

xVqADWhYFBz

Glencore PLC

04/10/2021

12:37:40

1222

353.85

XLON

xVqADWhYFAp

Glencore PLC

04/10/2021

12:37:33

534

353.90

XLON

xVqADWhYFNZ

Glencore PLC

04/10/2021

12:37:33

372

353.90

XLON

xVqADWhYFNb

Glencore PLC

04/10/2021

12:36:20

810

353.95

XLON

xVqADWhYCeP

Glencore PLC

04/10/2021

12:36:20

1352

353.95

XLON

xVqADWhYCeV

Glencore PLC

04/10/2021

12:35:52

999

354.00

XLON

xVqADWhYCpP

Glencore PLC

04/10/2021

12:35:09

773

353.90

XLON

xVqADWhYCDG

Glencore PLC

04/10/2021

12:34:05

750

353.95

XLON

xVqADWhYDZO

Glencore PLC

04/10/2021

12:34:03

817

354.00

XLON

xVqADWhYDYN

Glencore PLC

04/10/2021

12:33:21

703

354.05

XLON

xVqADWhYD@K

Glencore PLC

04/10/2021

12:33:03

1524

354.10

XLON

xVqADWhYD7N

Glencore PLC

04/10/2021

12:31:48

1010

354.05

XLON

xVqADWhYAWE

Glencore PLC

04/10/2021

12:31:02

1230

354.05

XLON

xVqADWhYAzN

Glencore PLC

04/10/2021

12:30:59

1063

354.10

XLON

xVqADWhYA$Q

Glencore PLC

04/10/2021

12:30:59

500

354.10

XLON

xVqADWhYA$S

Glencore PLC

04/10/2021

12:30:59

1585

354.10

XLON

xVqADWhYA@a

Glencore PLC

04/10/2021

12:30:40

247

354.10

XLON

xVqADWhYA6C

Glencore PLC

04/10/2021

12:28:49

1288

353.70

XLON

xVqADWhYByy

Glencore PLC

04/10/2021

12:28:01

1291

353.70

XLON

xVqADWhYBF1

Glencore PLC

04/10/2021

12:27:09

1029

353.40

XLON

xVqADWhYBRH

Glencore PLC

04/10/2021

12:25:43

714

353.55

XLON

xVqADWhY8wI

Glencore PLC

04/10/2021

12:25:40

1186

353.60

XLON

xVqADWhY85E

Glencore PLC

04/10/2021

12:25:12

575

353.45

XLON

xVqADWhY88r

Glencore PLC

04/10/2021

12:25:12

405

353.45

XLON

xVqADWhY88t

Glencore PLC

04/10/2021

12:24:05

528

353.35

XLON

xVqADWhY9eN

Glencore PLC

04/10/2021

12:24:05

353

353.35

XLON

xVqADWhY9eP

Glencore PLC

04/10/2021

12:24:05

25

353.35

XLON

xVqADWhY9eR

Glencore PLC

04/10/2021

12:24:05

1137

353.35

XLON

xVqADWhY9hi

Glencore PLC

04/10/2021

12:23:15

798

353.30

XLON

xVqADWhY9Kk

Glencore PLC

04/10/2021

12:23:15

761

353.35

XLON

xVqADWhY9Km

Glencore PLC

04/10/2021

12:23:15

376

353.35

XLON

xVqADWhY9Ko

Glencore PLC

04/10/2021

12:22:04

769

353.35

XLON

xVqADWhZsfG

Glencore PLC

04/10/2021

12:22:04

389

353.35

XLON

xVqADWhZsfI

Glencore PLC

04/10/2021

12:21:26

784

353.40

XLON

xVqADWhZsvF

Glencore PLC

04/10/2021

12:21:23

500

353.45

XLON

xVqADWhZsxx

Glencore PLC

04/10/2021

12:21:23

500

353.45

XLON

xVqADWhZsxv

Glencore PLC

04/10/2021

12:21:23

1440

353.45

XLON

xVqADWhZsx1

Glencore PLC

04/10/2021

12:19:51

1030

353.35

XLON

xVqADWhZti$

Glencore PLC

04/10/2021

12:19:48

812

353.35

XLON

xVqADWhZtk3

Glencore PLC

04/10/2021

12:19:48

838

353.35

XLON

xVqADWhZtk5

Glencore PLC

04/10/2021

12:19:47

90

353.40

XLON

xVqADWhZtkD

Glencore PLC

04/10/2021

12:19:47

1560

353.40

XLON

xVqADWhZtkF

Glencore PLC

04/10/2021

12:18:00

1551

353.00

XLON

xVqADWhZtVf

Glencore PLC

04/10/2021

12:16:13

759

352.95

XLON

xVqADWhZqDp

Glencore PLC

04/10/2021

12:16:13

227

352.95

XLON

xVqADWhZqDr

Glencore PLC

04/10/2021

12:15:54

1386

353.05

XLON

xVqADWhZqNv

Glencore PLC

04/10/2021

12:15:33

685

353.00

XLON

xVqADWhZqSw

Glencore PLC

04/10/2021

12:15:33

487

353.00

XLON

xVqADWhZqSy

Glencore PLC

04/10/2021

12:13:56

1052

353.05

XLON

xVqADWhZr0p

Glencore PLC

04/10/2021

12:13:56

1190

353.05

XLON

xVqADWhZr0C

Glencore PLC

04/10/2021

12:12:46

1187

353.10

XLON

xVqADWhZocz

Glencore PLC

04/10/2021

12:12:30

897

353.15

XLON

xVqADWhZokY

Glencore PLC

04/10/2021

12:12:30

345

353.15

XLON

xVqADWhZoka

Glencore PLC

04/10/2021

12:11:21

300

353.20

XLON

xVqADWhZo1y

Glencore PLC

04/10/2021

12:11:21

606

353.20

XLON

xVqADWhZo1@

Glencore PLC

04/10/2021

12:11:20

756

353.20

XLON

xVqADWhZo15

Glencore PLC

04/10/2021

12:10:05

1480

353.25

XLON

xVqADWhZoUr

Glencore PLC

04/10/2021

12:09:53

999

353.30

XLON

xVqADWhZoQX

Glencore PLC

04/10/2021

12:08:39

684

353.25

XLON

xVqADWhZpv5

Glencore PLC

04/10/2021

12:08:08

643

353.30

XLON

xVqADWhZpE7

Glencore PLC

04/10/2021

12:08:08

490

353.30

XLON

xVqADWhZpE9

Glencore PLC

04/10/2021

12:08:03

1225

353.35

XLON

xVqADWhZpBU

Glencore PLC

04/10/2021

12:06:54

846

353.25

XLON

xVqADWhZml0

Glencore PLC

04/10/2021

12:06:42

1000

353.25

XLON

xVqADWhZmhg

Glencore PLC

04/10/2021

12:05:40

150

353.30

XLON

xVqADWhZmFx

Glencore PLC

04/10/2021

12:05:40

757

353.30

XLON

xVqADWhZmFz

Glencore PLC

04/10/2021

12:05:39

999

353.35

XLON

xVqADWhZmF5

Glencore PLC

04/10/2021

12:04:39

1473

353.60

XLON

xVqADWhZndc

Glencore PLC

04/10/2021

12:03:54

1296

353.90

XLON

xVqADWhZnyl

Glencore PLC

04/10/2021

12:03:44

654

353.85

XLON

xVqADWhZnvz

Glencore PLC

04/10/2021

12:02:41

1197

353.95

XLON

xVqADWhZnQS

Glencore PLC

04/10/2021

12:02:41

211

353.95

XLON

xVqADWhZnQU

Glencore PLC

04/10/2021

12:02:00

1293

354.20

XLON

xVqADWhZ@7P

Glencore PLC

04/10/2021

12:01:50

1366

354.20

XLON

xVqADWhZ@CW

Glencore PLC

04/10/2021

12:00:20

500

354.70

XLON

xVqADWhZ$gO

Glencore PLC

04/10/2021

12:00:20

69

354.70

XLON

xVqADWhZ$gK

Glencore PLC

04/10/2021

12:00:20

500

354.70

XLON

xVqADWhZ$gM

Glencore PLC

04/10/2021

12:00:20

1586

354.70

XLON

xVqADWhZ$gV

Glencore PLC

04/10/2021

11:58:56

1557

354.85

XLON

xVqADWhZ$Nd

Glencore PLC

04/10/2021

11:58:03

461

354.75

XLON

xVqADWhZyXF

Glencore PLC

04/10/2021

11:58:03

434

354.75

XLON

xVqADWhZyXH

Glencore PLC

04/10/2021

11:58:03

172

354.75

XLON

xVqADWhZyXJ

Glencore PLC

04/10/2021

11:57:08

199

354.65

XLON

xVqADWhZy4g

Glencore PLC

04/10/2021

11:57:08

1060

354.65

XLON

xVqADWhZy4i

Glencore PLC

04/10/2021

11:57:08

1099

354.65

XLON

xVqADWhZy4z

Glencore PLC

04/10/2021

11:55:40

226

354.70

XLON

xVqADWhZzh8

Glencore PLC

04/10/2021

11:55:40

667

354.70

XLON

xVqADWhZzhA

Glencore PLC

04/10/2021

11:55:40

1125

354.70

XLON

xVqADWhZzhH

Glencore PLC

04/10/2021

11:55:07

1106

354.45

XLON

xVqADWhZzx1

Glencore PLC

04/10/2021

11:53:59

906

354.05

XLON

xVqADWhZzTY

Glencore PLC

04/10/2021

11:53:56

906

354.05

XLON

xVqADWhZzUJ

Glencore PLC

04/10/2021

11:52:45

1001

354.00

XLON

xVqADWhZwrg

Glencore PLC

04/10/2021

11:52:37

1566

354.00

XLON

xVqADWhZwsS

Glencore PLC

04/10/2021

11:51:16

1566

353.75

XLON

xVqADWhZwJF

Glencore PLC

04/10/2021

11:50:07

1565

353.75

XLON

xVqADWhZxhH

Glencore PLC

04/10/2021

11:49:28

1462

353.85

XLON

xVqADWhZx$O

Glencore PLC

04/10/2021

11:49:28

104

353.85

XLON

xVqADWhZx$Q

Glencore PLC

04/10/2021

11:48:13

1159

353.70

XLON

xVqADWhZxTR

Glencore PLC

04/10/2021

11:48:13

407

353.70

XLON

xVqADWhZxTT

Glencore PLC

04/10/2021

11:47:17

1264

353.50

XLON

xVqADWhZuhx

Glencore PLC

04/10/2021

11:46:36

1201

353.40

XLON

xVqADWhZuyC

Glencore PLC

04/10/2021

11:46:36

266

353.40

XLON

xVqADWhZuyE

Glencore PLC

04/10/2021

11:46:23

337

353.40

XLON

xVqADWhZuxi

Glencore PLC

04/10/2021

11:45:30

941

353.40

XLON

xVqADWhZuGv

Glencore PLC

04/10/2021

11:45:30

457

353.40

XLON

xVqADWhZuG5

Glencore PLC

04/10/2021

11:45:30

446

353.40

XLON

xVqADWhZuG9

Glencore PLC

04/10/2021

11:45:30

350

353.40

XLON

xVqADWhZuGB

Glencore PLC

04/10/2021

11:44:09

845

353.35

XLON

xVqADWhZvpk

Glencore PLC

04/10/2021

11:44:09

458

353.35

XLON

xVqADWhZvpm

Glencore PLC

04/10/2021

11:44:00

1223

353.35

XLON

xVqADWhZvzV

Glencore PLC

04/10/2021

11:43:40

90

353.35

XLON

xVqADWhZvwG

Glencore PLC

04/10/2021

11:42:20

1587

353.05

XLON

xVqADWhZvO9

Glencore PLC

04/10/2021

11:41:35

1508

353.25

XLON

xVqADWhZcfm

Glencore PLC

04/10/2021

11:40:45

1000

353.40

XLON

xVqADWhZc5l

Glencore PLC

04/10/2021

11:40:27

906

353.40

XLON

xVqADWhZcDi

Glencore PLC

04/10/2021

11:40:27

1596

353.40

XLON

xVqADWhZcDs

Glencore PLC

04/10/2021

11:38:49

1128

353.25

XLON

xVqADWhZdgp

Glencore PLC

04/10/2021

11:37:52

703

353.25

XLON

xVqADWhZd0W

Glencore PLC

04/10/2021

11:37:52

745

353.25

XLON

xVqADWhZd0d

Glencore PLC

04/10/2021

11:37:52

1037

353.30

XLON

xVqADWhZd0t

Glencore PLC

04/10/2021

11:36:40

999

353.25

XLON

xVqADWhZaaI

Glencore PLC

04/10/2021

11:36:35

1554

353.30

XLON

xVqADWhZaXR

Glencore PLC

04/10/2021

11:36:00

446

353.25

XLON

xVqADWhZaqS

Glencore PLC

04/10/2021

11:36:00

183

353.25

XLON

xVqADWhZaqU

Glencore PLC

04/10/2021

11:36:00

433

353.25

XLON

xVqADWhZatW

Glencore PLC

04/10/2021

11:34:48

1634

353.30

XLON

xVqADWhZaAa

Glencore PLC

04/10/2021

11:33:49

804

353.40

XLON

xVqADWhZbce

Glencore PLC

04/10/2021

11:33:11

819

353.40

XLON

xVqADWhZbz8

Glencore PLC

04/10/2021

11:33:09

1098

353.45

XLON

xVqADWhZbyo

Glencore PLC

04/10/2021

11:33:09

362

353.45

XLON

xVqADWhZbyq

Glencore PLC

04/10/2021

11:31:53

789

353.50

XLON

xVqADWhZbMQ

Glencore PLC

04/10/2021

11:31:48

981

353.50

XLON

xVqADWhZbGH

Glencore PLC

04/10/2021

11:31:46

19

353.50

XLON

xVqADWhZbGT

Glencore PLC

04/10/2021

11:30:53

1167

353.35

XLON

xVqADWhZYfg

Glencore PLC

04/10/2021

11:30:16

1070

353.45

XLON

xVqADWhZYxN

Glencore PLC

04/10/2021

11:30:02

991

353.50

XLON

xVqADWhZYFP

Glencore PLC

04/10/2021

11:29:49

1594

353.45

XLON

xVqADWhZYLN

Glencore PLC

04/10/2021

11:27:45

1364

353.40

XLON

xVqADWhZZvA

Glencore PLC

04/10/2021

11:27:44

1513

353.45

XLON

xVqADWhZZvM

Glencore PLC

04/10/2021

11:26:14

1393

353.25

XLON

xVqADWhZZQ8

Glencore PLC

04/10/2021

11:26:14

225

353.25

XLON

xVqADWhZZQA

Glencore PLC

04/10/2021

11:25:01

226

353.20

XLON

xVqADWhZWvI

Glencore PLC

04/10/2021

11:25:01

401

353.20

XLON

xVqADWhZWvK

Glencore PLC

04/10/2021

11:25:01

200

353.20

XLON

xVqADWhZWvM

Glencore PLC

04/10/2021

11:25:01

626

353.20

XLON

xVqADWhZWvO

Glencore PLC

04/10/2021

11:24:03

1584

353.10

XLON

xVqADWhZWJy

Glencore PLC

04/10/2021

11:23:04

1583

353.10

XLON

xVqADWhZXgP

Glencore PLC

04/10/2021

11:22:03

1570

353.40

XLON

xVqADWhZX3D

Glencore PLC

04/10/2021

11:22:02

129

353.50

XLON

xVqADWhZX2Z

Glencore PLC

04/10/2021

11:22:02

3146

353.45

XLON

xVqADWhZX2b

Glencore PLC

04/10/2021

11:19:16

542

353.15

XLON

xVqADWhZkKA

Glencore PLC

04/10/2021

11:19:16

364

353.15

XLON

xVqADWhZkKC

Glencore PLC

04/10/2021

11:19:16

1088

353.15

XLON

xVqADWhZkKL

Glencore PLC

04/10/2021

11:19:07

1025

353.05

XLON

xVqADWhZkGh

Glencore PLC

04/10/2021

11:18:35

1201

352.95

XLON

xVqADWhZlWf

Glencore PLC

04/10/2021

11:17:26

1080

352.95

XLON

xVqADWhZl1E

Glencore PLC

04/10/2021

11:16:45

971

353.05

XLON

xVqADWhZlVo

Glencore PLC

04/10/2021

11:16:41

798

353.10

XLON

xVqADWhZlPG

Glencore PLC

04/10/2021

11:16:01

859

352.85

XLON

xVqADWhZigz

Glencore PLC

04/10/2021

11:15:51

1096

352.90

XLON

xVqADWhZin8

Glencore PLC

04/10/2021

11:15:49

1006

352.95

XLON

xVqADWhZioo

Glencore PLC

04/10/2021

11:14:28

1249

352.70

XLON

xVqADWhZiR9

Glencore PLC

04/10/2021

11:14:28

1258

352.70

XLON

xVqADWhZiRC

Glencore PLC

04/10/2021

11:13:23

1203

352.85

XLON

xVqADWhZjnq

Glencore PLC

04/10/2021

11:13:17

906

352.85

XLON

xVqADWhZjpg

Glencore PLC

04/10/2021

11:13:17

432

352.85

XLON

xVqADWhZjpx

Glencore PLC

04/10/2021

11:13:17

474

352.85

XLON

xVqADWhZjpz

Glencore PLC

04/10/2021

11:12:25

1266

352.60

XLON

xVqADWhZj8M

Glencore PLC

04/10/2021

11:11:36

801

352.60

XLON

xVqADWhZgc$

Glencore PLC

04/10/2021

11:11:13

1269

352.60

XLON

xVqADWhZglV

Glencore PLC

04/10/2021

11:11:13

1808

352.65

XLON

xVqADWhZgkX

Glencore PLC

04/10/2021

11:10:50

362

352.55

XLON

xVqADWhZgpM

Glencore PLC

04/10/2021

11:09:41

1043

352.75

XLON

xVqADWhZgBd

Glencore PLC

04/10/2021

11:09:08

1482

352.70

XLON

xVqADWhZgPn

Glencore PLC

04/10/2021

11:08:54

1058

352.60

XLON

xVqADWhZhaG

Glencore PLC

04/10/2021

11:07:25

1023

352.40

XLON

xVqADWhZhxp

Glencore PLC

04/10/2021

11:07:25

906

352.45

XLON

xVqADWhZhxx

Glencore PLC

04/10/2021

11:07:25

1233

352.50

XLON

xVqADWhZhx0

Glencore PLC

04/10/2021

11:06:07

184

352.35

XLON

xVqADWhZhUt

Glencore PLC

04/10/2021

11:06:07

938

352.35

XLON

xVqADWhZhUv

Glencore PLC

04/10/2021

11:06:05

315

352.40

XLON

xVqADWhZhPa

Glencore PLC

04/10/2021

11:06:05

734

352.40

XLON

xVqADWhZhPc

Glencore PLC

04/10/2021

11:04:39

1572

352.40

XLON

xVqADWhZe6e

Glencore PLC

04/10/2021

11:03:58

898

352.20

XLON

xVqADWhZeGA

Glencore PLC

04/10/2021

11:03:58

8

352.20

XLON

xVqADWhZeGC

Glencore PLC

04/10/2021

11:03:49

538

352.20

XLON

xVqADWhZeVs

Glencore PLC

04/10/2021

11:03:49

439

352.20

XLON

xVqADWhZeVu

Glencore PLC

04/10/2021

11:02:47

873

352.25

XLON

xVqADWhZfmx

Glencore PLC

04/10/2021

11:02:46

1055

352.25

XLON

xVqADWhZfpW

Glencore PLC

04/10/2021

11:01:48

602

352.05

XLON

xVqADWhZfE5

Glencore PLC

04/10/2021

11:01:48

347

352.05

XLON

xVqADWhZfE7

Glencore PLC

04/10/2021

11:01:18

407

352.05

XLON

xVqADWhZfOc

Glencore PLC

04/10/2021

11:01:18

541

352.05

XLON

xVqADWhZfOe

Glencore PLC

04/10/2021

11:01:13

642

352.10

XLON

xVqADWhZfRT

Glencore PLC

04/10/2021

11:01:13

358

352.10

XLON

xVqADWhZfRV

Glencore PLC

04/10/2021

11:00:10

690

351.85

XLON

xVqADWhZM3P

Glencore PLC

04/10/2021

11:00:10

1612

351.95

XLON

xVqADWhZM3S

Glencore PLC

04/10/2021

10:58:55

809

351.85

XLON

xVqADWhZNjP

Glencore PLC

04/10/2021

10:58:20

746

351.95

XLON

xVqADWhZNp1

Glencore PLC

04/10/2021

10:58:20

1556

351.95

XLON

xVqADWhZNp6

Glencore PLC

04/10/2021

10:57:00

1557

351.70

XLON

xVqADWhZNVA

Glencore PLC

04/10/2021

10:56:02

1496

351.65

XLON

xVqADWhZKof

Glencore PLC

04/10/2021

10:56:02

61

351.65

XLON

xVqADWhZKoh

Glencore PLC

04/10/2021

10:55:13

1592

351.70

XLON

xVqADWhZK2w

Glencore PLC

04/10/2021

10:53:36

500

352.00

XLON

xVqADWhZLNi

Glencore PLC

04/10/2021

10:53:36

456

352.00

XLON

xVqADWhZLNg

Glencore PLC

04/10/2021

10:53:36

956

352.05

XLON

xVqADWhZLNp

Glencore PLC

04/10/2021

10:53:34

792

352.10

XLON

xVqADWhZLGn

Glencore PLC

04/10/2021

10:53:03

1075

352.10

XLON

xVqADWhZItf

Glencore PLC

04/10/2021

10:52:14

1476

352.35

XLON

xVqADWhZIG2

Glencore PLC

04/10/2021

10:51:18

1270

352.15

XLON

xVqADWhZJzT

Glencore PLC

04/10/2021

10:51:17

134

352.20

XLON

xVqADWhZJyK

Glencore PLC

04/10/2021

10:51:17

1136

352.20

XLON

xVqADWhZJyM

Glencore PLC

04/10/2021

10:50:04

1647

352.10

XLON

xVqADWhZG5p

Glencore PLC

04/10/2021

10:49:56

364

352.05

XLON

xVqADWhZGD6

Glencore PLC

04/10/2021

10:49:56

396

352.05

XLON

xVqADWhZGD8

Glencore PLC

04/10/2021

10:49:56

309

352.10

XLON

xVqADWhZGDD

Glencore PLC

04/10/2021

10:49:56

597

352.10

XLON

xVqADWhZGDF

Glencore PLC

04/10/2021

10:48:14

976

352.10

XLON

xVqADWhZUdN

Glencore PLC

04/10/2021

10:47:51

915

352.15

XLON

xVqADWhZUqH

Glencore PLC

04/10/2021

10:47:41

1500

352.15

XLON

xVqADWhZUmo

Glencore PLC

04/10/2021

10:46:26

1193

352.35

XLON

xVqADWhZVzx

Glencore PLC

04/10/2021

10:46:25

1276

352.40

XLON

xVqADWhZVz8

Glencore PLC

04/10/2021

10:45:12

1207

352.50

XLON

xVqADWhZSzL

Glencore PLC

04/10/2021

10:45:08

1214

352.55

XLON

xVqADWhZS@Q

Glencore PLC

04/10/2021

10:44:56

1341

352.55

XLON

xVqADWhZS49

Glencore PLC

04/10/2021

10:43:16

749

352.55

XLON

xVqADWhZT@R

Glencore PLC

04/10/2021

10:43:02

1489

352.50

XLON

xVqADWhZTFM

Glencore PLC

04/10/2021

10:42:37

1413

352.45

XLON

xVqADWhZQZl

Glencore PLC

04/10/2021

10:41:16

1596

352.00

XLON

xVqADWhZRho

Glencore PLC

04/10/2021

10:40:58

252

351.90

XLON

xVqADWhZRxG

Glencore PLC

04/10/2021

10:40:58

751

351.90

XLON

xVqADWhZRxI

Glencore PLC

04/10/2021

10:39:46

369

352.00

XLON

xVqADWhZOkI

Glencore PLC

04/10/2021

10:39:46

518

352.00

XLON

xVqADWhZOkK

Glencore PLC

04/10/2021

10:39:20

500

351.85

XLON

xVqADWhZOzw

Glencore PLC

04/10/2021

10:39:12

1373

351.80

XLON

xVqADWhZO@B

Glencore PLC

04/10/2021

10:39:12

1373

351.85

XLON

xVqADWhZO@J

Glencore PLC

04/10/2021

10:38:04

496

351.75

XLON

xVqADWhZPaN

Glencore PLC

04/10/2021

10:38:04

512

351.75

XLON

xVqADWhZPaP

Glencore PLC

04/10/2021

10:36:38

1465

351.65

XLON

xVqADWhZ6W3

Glencore PLC

04/10/2021

10:36:03

954

351.80

XLON

xVqADWhZ631

Glencore PLC

04/10/2021

10:35:46

1008

351.75

XLON

xVqADWhZ6H5

Glencore PLC

04/10/2021

10:34:54

1499

351.95

XLON

xVqADWhZ7CC

Glencore PLC

04/10/2021

10:34:01

785

351.95

XLON

xVqADWhZ4fY

Glencore PLC

04/10/2021

10:34:01

800

351.95

XLON

xVqADWhZ4fg

Glencore PLC

04/10/2021

10:34:01

1142

352.00

XLON

xVqADWhZ4fv

Glencore PLC

04/10/2021

10:32:58

1337

351.95

XLON

xVqADWhZ5c3

Glencore PLC

04/10/2021

10:32:53

1367

352.00

XLON

xVqADWhZ5jT

Glencore PLC

04/10/2021

10:31:47

1373

351.95

XLON

xVqADWhZ2YO

Glencore PLC

04/10/2021

10:31:16

952

352.10

XLON

xVqADWhZ2uB

Glencore PLC

04/10/2021

10:31:12

857

352.15

XLON

xVqADWhZ24F

Glencore PLC

04/10/2021

10:30:41

1357

352.15

XLON

xVqADWhZ3W7

Glencore PLC

04/10/2021

10:30:27

85

352.15

XLON

xVqADWhZ3fL

Glencore PLC

04/10/2021

10:30:27

1400

352.15

XLON

xVqADWhZ3fN

Glencore PLC

04/10/2021

10:30:19

639

352.10

XLON

xVqADWhZ3qA

Glencore PLC

04/10/2021

10:29:08

906

352.20

XLON

xVqADWhZ3Vq

Glencore PLC

04/10/2021

10:28:55

1183

352.20

XLON

xVqADWhZ3RO

Glencore PLC

04/10/2021

10:28:07

1146

352.60

XLON

xVqADWhZ0wg

Glencore PLC

04/10/2021

10:27:21

716

352.65

XLON

xVqADWhZ0Ip

Glencore PLC

04/10/2021

10:27:21

852

352.70

XLON

xVqADWhZ0Is

Glencore PLC

04/10/2021

10:27:00

1001

352.75

XLON

xVqADWhZ0QM

Glencore PLC

04/10/2021

10:26:18

773

352.70

XLON

xVqADWhZ1rL

Glencore PLC

04/10/2021

10:26:18

368

352.70

XLON

xVqADWhZ1rN

Glencore PLC

04/10/2021

10:26:07

880

352.60

XLON

xVqADWhZ1ps

Glencore PLC

04/10/2021

10:26:07

304

352.60

XLON

xVqADWhZ1pu

Glencore PLC

04/10/2021

10:25:11

281

352.40

XLON

xVqADWhZ1JS

Glencore PLC

04/10/2021

10:25:11

482

352.40

XLON

xVqADWhZ1JU

Glencore PLC

04/10/2021

10:25:11

281

352.40

XLON

xVqADWhZ1IW

Glencore PLC

04/10/2021

10:24:53

542

352.40

XLON

xVqADWhZ1Qd

Glencore PLC

04/10/2021

10:24:53

174

352.40

XLON

xVqADWhZ1Qf

Glencore PLC

04/10/2021

10:24:29

913

352.35

XLON

xVqADWhZE@n

Glencore PLC

04/10/2021

10:24:07

452

352.35

XLON

xVqADWhZEJx

Glencore PLC

04/10/2021

10:24:07

632

352.35

XLON

xVqADWhZEJz

Glencore PLC

04/10/2021

10:23:05

1306

352.50

XLON

xVqADWhZF84

Glencore PLC

04/10/2021

10:22:29

1260

352.70

XLON

xVqADWhZCYN

Glencore PLC

04/10/2021

10:22:23

906

352.75

XLON

xVqADWhZCeX

Glencore PLC

04/10/2021

10:21:44

976

352.70

XLON

xVqADWhZCTc

Glencore PLC

04/10/2021

10:21:36

480

352.65

XLON

xVqADWhZDbo

Glencore PLC

04/10/2021

10:21:36

603

352.65

XLON

xVqADWhZDbq

Glencore PLC

04/10/2021

10:20:12

1103

352.65

XLON

xVqADWhZApy

Glencore PLC

04/10/2021

10:19:39

802

352.65

XLON

xVqADWhZAFh

Glencore PLC

04/10/2021

10:19:35

1257

352.65

XLON

xVqADWhZA9$

Glencore PLC

04/10/2021

10:18:45

585

352.35

XLON

xVqADWhZBgT

Glencore PLC

04/10/2021

10:18:45

344

352.35

XLON

xVqADWhZBgV

Glencore PLC

04/10/2021

10:18:45

585

352.35

XLON

xVqADWhZBrX

Glencore PLC

04/10/2021

10:18:35

1116

352.40

XLON

xVqADWhZByg

Glencore PLC

04/10/2021

10:17:19

910

352.80

XLON

xVqADWhZ8DD

Glencore PLC

04/10/2021

10:17:19

1169

352.80

XLON

xVqADWhZ8DG

Glencore PLC

04/10/2021

10:16:57

1599

352.80

XLON

xVqADWhZ8Uy

Glencore PLC

04/10/2021

10:15:34

1239

352.85

XLON

xVqADWhZ98P

Glencore PLC

04/10/2021

10:15:31

1191

352.80

XLON

xVqADWhZ9BC

Glencore PLC

04/10/2021

10:14:23

1033

353.05

XLON

xVqADWgSs8S

Glencore PLC

04/10/2021

10:14:23

186

353.05

XLON

xVqADWgSs8U

Glencore PLC

04/10/2021

10:13:50

976

353.05

XLON

xVqADWgSsRG

Glencore PLC

04/10/2021

10:13:50

1350

353.10

XLON

xVqADWgSsRU

Glencore PLC

04/10/2021

10:13:24

1160

353.05

XLON

xVqADWgSthR

Glencore PLC

04/10/2021

10:12:26

61

353.40

XLON

xVqADWgStFU

Glencore PLC

04/10/2021

10:12:26

355

353.40

XLON

xVqADWgStEW

Glencore PLC

04/10/2021

10:12:26

384

353.40

XLON

xVqADWgStEY

Glencore PLC

04/10/2021

10:12:18

1083

353.40

XLON

xVqADWgStA2

Glencore PLC

04/10/2021

10:12:17

1096

353.40

XLON

xVqADWgStL5

Glencore PLC

04/10/2021

10:11:00

320

353.40

XLON

xVqADWgSqw8

Glencore PLC

04/10/2021

10:11:00

450

353.40

XLON

xVqADWgSqwA

Glencore PLC

04/10/2021

10:11:00

330

353.40

XLON

xVqADWgSqwC

Glencore PLC

04/10/2021

10:10:59

729

353.45

XLON

xVqADWgSq1E

Glencore PLC

04/10/2021

10:10:59

548

353.45

XLON

xVqADWgSq1G

Glencore PLC

04/10/2021

10:09:56

920

353.30

XLON

xVqADWgSray

Glencore PLC

04/10/2021

10:09:56

945

353.30

XLON

xVqADWgSra3

Glencore PLC

04/10/2021

10:09:15

906

353.10

XLON

xVqADWgSrzn

Glencore PLC

04/10/2021

10:09:10

146

353.10

XLON

xVqADWgSr@e

Glencore PLC

04/10/2021

10:09:10

1101

353.10

XLON

xVqADWgSr@k

Glencore PLC

04/10/2021

10:09:00

1310

353.10

XLON

xVqADWgSr7g

Glencore PLC

04/10/2021

10:07:38

898

353.25

XLON

xVqADWgSoq6

Glencore PLC

04/10/2021

10:07:36

1234

353.25

XLON

xVqADWgSosw

Glencore PLC

04/10/2021

10:06:55

838

353.50

XLON

xVqADWgSoEp

Glencore PLC

04/10/2021

10:06:40

1059

353.50

XLON

xVqADWgSoMy

Glencore PLC

04/10/2021

10:06:38

1210

353.45

XLON

xVqADWgSoG0

Glencore PLC

04/10/2021

10:05:50

1154

353.10

XLON

xVqADWgSppY

Glencore PLC

04/10/2021

10:04:51

994

353.05

XLON

xVqADWgSpMo

Glencore PLC

04/10/2021

10:04:48

1081

353.05

XLON

xVqADWgSpH9

Glencore PLC

04/10/2021

10:03:58

1015

353.20

XLON

xVqADWgSmrw

Glencore PLC

04/10/2021

10:03:52

1186

353.20

XLON

xVqADWgSmtD

Glencore PLC

04/10/2021

10:02:54

1359

352.85

XLON

xVqADWgSmSk

Glencore PLC

04/10/2021

10:02:52

1000

352.90

XLON

xVqADWgSmSO

Glencore PLC

04/10/2021

10:01:57

711

352.65

XLON

xVqADWgSn@r

Glencore PLC

04/10/2021

10:01:57

671

352.65

XLON

xVqADWgSn@t

Glencore PLC

04/10/2021

10:01:16

341

352.45

XLON

xVqADWgSnM4

Glencore PLC

04/10/2021

10:01:16

396

352.45

XLON

xVqADWgSnM6

Glencore PLC

04/10/2021

10:01:10

722

352.50

XLON

xVqADWgSnT0

Glencore PLC

04/10/2021

10:01:10

128

352.50

XLON

xVqADWgSnT2

Glencore PLC

04/10/2021

10:01:10

387

352.50

XLON

xVqADWgSnT4

Glencore PLC

04/10/2021

10:00:50

127

352.40

XLON

xVqADWgS@ce

Glencore PLC

04/10/2021

10:00:50

372

352.40

XLON

xVqADWgS@cg

Glencore PLC

04/10/2021

10:00:50

407

352.40

XLON

xVqADWgS@ci

Glencore PLC

04/10/2021

10:00:00

846

352.50

XLON

xVqADWgS@79

Glencore PLC

04/10/2021

09:59:31

1170

352.35

XLON

xVqADWgS@Nj

Glencore PLC

04/10/2021

09:59:29

1100

352.35

XLON

xVqADWgS@NJ

Glencore PLC

04/10/2021

09:59:26

1242

352.40

XLON

xVqADWgS@Hr

Glencore PLC

04/10/2021

09:58:08

841

352.05

XLON

xVqADWgS$5Y

Glencore PLC

04/10/2021

09:58:08

1199

352.10

XLON

xVqADWgS$5K

Glencore PLC

04/10/2021

09:58:00

906

352.10

XLON

xVqADWgS$0b

Glencore PLC

04/10/2021

09:56:58

906

351.95

XLON

xVqADWgSyZS

Glencore PLC

04/10/2021

09:56:23

888

352.15

XLON

xVqADWgSy$w

Glencore PLC

04/10/2021

09:56:23

1226

352.15

XLON

xVqADWgSy$1

Glencore PLC

04/10/2021

09:55:43

837

352.10

XLON

xVqADWgSyHZ

Glencore PLC

04/10/2021

09:55:29

1077

352.05

XLON

xVqADWgSyV$

Glencore PLC

04/10/2021

09:55:29

823

352.05

XLON

xVqADWgSyV2

Glencore PLC

04/10/2021

09:55:29

369

352.05

XLON

xVqADWgSyV4

Glencore PLC

04/10/2021

09:54:14

906

352.20

XLON

xVqADWgSzvc

Glencore PLC

04/10/2021

09:54:10

384

352.15

XLON

xVqADWgSzwi

Glencore PLC

04/10/2021

09:53:37

801

352.20

XLON

xVqADWgSz9H

Glencore PLC

04/10/2021

09:53:35

1155

352.25

XLON

xVqADWgSz8X

Glencore PLC

04/10/2021

09:53:34

935

352.30

XLON

xVqADWgSz8g

Glencore PLC

04/10/2021

09:53:34

318

352.30

XLON

xVqADWgSz8i

Glencore PLC

04/10/2021

09:52:47

867

352.10

XLON

xVqADWgSwjn

Glencore PLC

04/10/2021

09:52:02

934

352.05

XLON

xVqADWgSwzh

Glencore PLC

04/10/2021

09:51:45

1270

352.05

XLON

xVqADWgSw4h

Glencore PLC

04/10/2021

09:51:44

1292

352.10

XLON

xVqADWgSw4G

Glencore PLC

04/10/2021

09:50:13

877

351.80

XLON

xVqADWgSxfP

Glencore PLC

04/10/2021

09:50:13

1252

351.85

XLON

xVqADWgSxfR

Glencore PLC

04/10/2021

09:49:24

1108

351.95

XLON

xVqADWgSx4X

Glencore PLC

04/10/2021

09:49:24

1578

352.00

XLON

xVqADWgSx4Z

Glencore PLC

04/10/2021

09:48:06

1303

351.90

XLON

xVqADWgSuX9

Glencore PLC

04/10/2021

09:48:02

666

351.85

XLON

xVqADWgSuZH

Glencore PLC

04/10/2021

09:48:02

487

351.85

XLON

xVqADWgSuZJ

Glencore PLC

04/10/2021

09:47:50

1159

351.90

XLON

xVqADWgSuey

Glencore PLC

04/10/2021

09:46:28

1160

351.85

XLON

xVqADWgSuHf

Glencore PLC

04/10/2021

09:46:28

258

351.85

XLON

xVqADWgSuHh

Glencore PLC

04/10/2021

09:46:25

1746

351.90

XLON

xVqADWgSuGj

Glencore PLC

04/10/2021

09:45:40

1152

351.70

XLON

xVqADWgSvk2

Glencore PLC

04/10/2021

09:44:35

1070

351.75

XLON

xVqADWgSvH5

Glencore PLC

04/10/2021

09:44:35

422

351.75

XLON

xVqADWgSvH7

Glencore PLC

04/10/2021

09:44:30

1471

351.75

XLON

xVqADWgSvJ8

Glencore PLC

04/10/2021

09:43:13

1150

351.90

XLON

xVqADWgSc$Z

Glencore PLC

04/10/2021

09:43:11

1408

351.80

XLON

xVqADWgSc@f

Glencore PLC

04/10/2021

09:43:07

1264

351.85

XLON

xVqADWgScv@

Glencore PLC

04/10/2021

09:41:34

831

351.70

XLON

xVqADWgSddt

Glencore PLC

04/10/2021

09:41:22

788

351.65

XLON

xVqADWgSdWM

Glencore PLC

04/10/2021

09:41:22

1509

351.70

XLON

xVqADWgSdZ9

Glencore PLC

04/10/2021

09:41:15

1242

351.75

XLON

xVqADWgSdlS

Glencore PLC

04/10/2021

09:39:41

735

351.50

XLON

xVqADWgSaWr

Glencore PLC

04/10/2021

09:39:41

351

351.55

XLON

xVqADWgSaWv

Glencore PLC

04/10/2021

09:39:41

697

351.55

XLON

xVqADWgSaWx

Glencore PLC

04/10/2021

09:38:43

781

351.60

XLON

xVqADWgSaLV

Glencore PLC

04/10/2021

09:38:43

594

351.60

XLON

xVqADWgSaKX

Glencore PLC

04/10/2021

09:38:43

739

351.65

XLON

xVqADWgSaKe

Glencore PLC

04/10/2021

09:38:43

678

351.65

XLON

xVqADWgSaKg

Glencore PLC

04/10/2021

09:37:28

27

351.95

XLON

xVqADWgSbnV

Glencore PLC

04/10/2021

09:37:28

455

351.95

XLON

xVqADWgSbmX

Glencore PLC

04/10/2021

09:37:28

397

351.95

XLON

xVqADWgSbmZ

Glencore PLC

04/10/2021

09:37:22

785

351.95

XLON

xVqADWgSbzJ

Glencore PLC

04/10/2021

09:36:57

906

351.75

XLON

xVqADWgSbC@

Glencore PLC

04/10/2021

09:36:21

1614

351.70

XLON

xVqADWgSbVv

Glencore PLC

04/10/2021

09:36:08

1026

351.70

XLON

xVqADWgSYah

Glencore PLC

04/10/2021

09:35:06

1134

351.60

XLON

xVqADWgSY0P

Glencore PLC

04/10/2021

09:34:52

1207

351.60

XLON

xVqADWgSYAc

Glencore PLC

04/10/2021

09:33:51

1161

351.55

XLON

xVqADWgSZho

Glencore PLC

04/10/2021

09:33:50

1440

351.60

XLON

xVqADWgSZrh

Glencore PLC

04/10/2021

09:32:45

387

351.75

XLON

xVqADWgSZSB

Glencore PLC

04/10/2021

09:32:45

459

351.75

XLON

xVqADWgSZSD

Glencore PLC

04/10/2021

09:32:43

1207

351.75

XLON

xVqADWgSZUm

Glencore PLC

04/10/2021

09:32:43

1188

351.75

XLON

xVqADWgSZUz

Glencore PLC

04/10/2021

09:31:27

906

351.75

XLON

xVqADWgSW6T

Glencore PLC

04/10/2021

09:31:27

999

351.75

XLON

xVqADWgSW1Z

Glencore PLC

04/10/2021

09:31:14

757

351.70

XLON

xVqADWgSW9D

Glencore PLC

04/10/2021

09:31:14

419

351.70

XLON

xVqADWgSW9F

Glencore PLC

04/10/2021

09:30:02

1145

351.50

XLON

xVqADWgSXzC

Glencore PLC

04/10/2021

09:30:00

1301

351.55

XLON

xVqADWgSXyN

Glencore PLC

04/10/2021

09:29:07

906

351.70

XLON

xVqADWgSXNb

Glencore PLC

04/10/2021

09:29:07

1207

351.70

XLON

xVqADWgSXNh

Glencore PLC

04/10/2021

09:28:04

956

351.60

XLON

xVqADWgSkY5

Glencore PLC

04/10/2021

09:28:04

1043

351.55

XLON

xVqADWgSkYJ

Glencore PLC

04/10/2021

09:27:15

1487

351.95

XLON

xVqADWgSkwm

Glencore PLC

04/10/2021

09:27:13

1302

351.95

XLON

xVqADWgSk72

Glencore PLC

04/10/2021

09:26:05

835

351.80

XLON

xVqADWgSkPa

Glencore PLC

04/10/2021

09:25:50

1445

352.05

XLON

xVqADWgSlaQ

Glencore PLC

04/10/2021

09:25:41

1233

352.10

XLON

xVqADWgSlWu

Glencore PLC

04/10/2021

09:24:36

799

351.80

XLON

xVqADWgSl7x

Glencore PLC

04/10/2021

09:24:34

1157

351.85

XLON

xVqADWgSl06

Glencore PLC

04/10/2021

09:24:33

1273

351.90

XLON

xVqADWgSl3$

Glencore PLC

04/10/2021

09:23:08

864

351.80

XLON

xVqADWgSitc

Glencore PLC

04/10/2021

09:23:08

1231

351.85

XLON

xVqADWgSite

Glencore PLC

04/10/2021

09:23:08

1500

351.95

XLON

xVqADWgSito

Glencore PLC

04/10/2021

09:23:08

240

351.95

XLON

xVqADWgSitk

Glencore PLC

04/10/2021

09:23:08

819

351.95

XLON

xVqADWgSitm

Glencore PLC

04/10/2021

09:21:07

30

351.90

XLON

xVqADWgSjW0

Glencore PLC

04/10/2021

09:21:06

1081

351.95

XLON

xVqADWgSjWV

Glencore PLC

04/10/2021

09:21:06

888

352.00

XLON

xVqADWgSjZw

Glencore PLC

04/10/2021

09:20:37

636

352.00

XLON

xVqADWgSjgs

Glencore PLC

04/10/2021

09:20:37

434

352.00

XLON

xVqADWgSjgu

Glencore PLC

04/10/2021

09:19:58

1245

351.75

XLON

xVqADWgSjwf

Glencore PLC

04/10/2021

09:19:46

1484

351.70

XLON

xVqADWgSj1d

Glencore PLC

04/10/2021

09:18:48

583

351.45

XLON

xVqADWgSjOo

Glencore PLC

04/10/2021

09:18:48

406

351.45

XLON

xVqADWgSjOq

Glencore PLC

04/10/2021

09:18:41

911

351.45

XLON

xVqADWgSjRM

Glencore PLC

04/10/2021

09:18:00

1006

351.60

XLON

xVqADWgSgzs

Glencore PLC

04/10/2021

09:17:57

947

351.65

XLON

xVqADWgSg$n

Glencore PLC

04/10/2021

09:17:57

413

351.65

XLON

xVqADWgSg$p

Glencore PLC

04/10/2021

09:17:33

593

351.40

XLON

xVqADWgSg6Z

Glencore PLC

04/10/2021

09:17:33

556

351.40

XLON

xVqADWgSg6b

Glencore PLC

04/10/2021

09:16:37

1509

351.40

XLON

xVqADWgSgGa

Glencore PLC

04/10/2021

09:16:34

906

351.45

XLON

xVqADWgSgJV

Glencore PLC

04/10/2021

09:15:38

6

351.55

XLON

xVqADWgShmt

Glencore PLC

04/10/2021

09:15:37

1307

351.60

XLON

xVqADWgShm$

Glencore PLC

04/10/2021

09:15:37

1053

351.65

XLON

xVqADWgShmE

Glencore PLC

04/10/2021

09:14:44

1500

351.70

XLON

xVqADWgShLu

Glencore PLC

04/10/2021

09:14:44

1250

351.70

XLON

xVqADWgShLJ

Glencore PLC

04/10/2021

09:13:46

41

351.85

XLON

xVqADWgSeh3

Glencore PLC

04/10/2021

09:13:46

417

351.85

XLON

xVqADWgSeh9

Glencore PLC

04/10/2021

09:13:46

448

351.85

XLON

xVqADWgSehB

Glencore PLC

04/10/2021

09:13:43

959

351.90

XLON

xVqADWgSerD

Glencore PLC

04/10/2021

09:13:43

68

351.90

XLON

xVqADWgSerF

Glencore PLC

04/10/2021

09:12:44

549

351.85

XLON

xVqADWgSeLh

Glencore PLC

04/10/2021

09:12:44

1605

351.90

XLON

xVqADWgSeLm

Glencore PLC

04/10/2021

09:12:04

690

351.75

XLON

xVqADWgSfa8

Glencore PLC

04/10/2021

09:11:49

188

351.70

XLON

xVqADWgSfii

Glencore PLC

04/10/2021

09:11:49

1214

351.70

XLON

xVqADWgSfik

Glencore PLC

04/10/2021

09:11:07

777

351.60

XLON

xVqADWgSf$g

Glencore PLC

04/10/2021

09:10:57

1106

351.55

XLON

xVqADWgSfwi

Glencore PLC

04/10/2021

09:10:57

1312

351.55

XLON

xVqADWgSfwr

Glencore PLC

04/10/2021

09:09:47

197

351.50

XLON

xVqADWgSfR7

Glencore PLC

04/10/2021

09:09:47

863

351.50

XLON

xVqADWgSfR9

Glencore PLC

04/10/2021

09:09:11

905

351.55

XLON

xVqADWgSMrA

Glencore PLC

04/10/2021

09:09:11

1228

351.55

XLON

xVqADWgSMrG

Glencore PLC

04/10/2021

09:08:50

1600

351.45

XLON

xVqADWgSMuC

Glencore PLC

04/10/2021

09:08:48

777

351.45

XLON

xVqADWgSM50

Glencore PLC

04/10/2021

09:07:26

705

351.70

XLON

xVqADWgSNWh

Glencore PLC

04/10/2021

09:07:26

1006

351.75

XLON

xVqADWgSNWj

Glencore PLC

04/10/2021

09:07:26

638

351.80

XLON

xVqADWgSNWq

Glencore PLC

04/10/2021

09:07:26

393

351.80

XLON

xVqADWgSNWs

Glencore PLC

04/10/2021

09:07:03

40

351.70

XLON

xVqADWgSNqZ

Glencore PLC

04/10/2021

09:07:03

1206

351.70

XLON

xVqADWgSNqb

Glencore PLC

04/10/2021

09:05:54

1382

351.80

XLON

xVqADWgSN9H

Glencore PLC

04/10/2021

09:05:52

988

351.80

XLON

xVqADWgSN87

Glencore PLC

04/10/2021

09:05:52

347

351.80

XLON

xVqADWgSN89

Glencore PLC

04/10/2021

09:05:01

537

351.80

XLON

xVqADWgSNUN

Glencore PLC

04/10/2021

09:05:01

304

351.80

XLON

xVqADWgSNUP

Glencore PLC

04/10/2021

09:04:49

1030

351.85

XLON

xVqADWgSNQE

Glencore PLC

04/10/2021

09:04:13

955

351.90

XLON

xVqADWgSKeY

Glencore PLC

04/10/2021

09:04:08

207

351.95

XLON

xVqADWgSKhi

Glencore PLC

04/10/2021

09:04:08

928

351.95

XLON

xVqADWgSKhk

Glencore PLC

04/10/2021

09:04:05

1016

352.00

XLON

xVqADWgSKgx

Glencore PLC

04/10/2021

09:04:05

575

352.00

XLON

xVqADWgSKgz

Glencore PLC

04/10/2021

09:03:00

1152

352.00

XLON

xVqADWgSKK4

Glencore PLC

04/10/2021

09:02:51

662

351.95

XLON

xVqADWgSKI1

Glencore PLC

04/10/2021

09:02:51

369

351.95

XLON

xVqADWgSKI3

Glencore PLC

04/10/2021

09:02:51

349

351.95

XLON

xVqADWgSKI5

Glencore PLC

04/10/2021

09:01:58

1003

351.95

XLON

xVqADWgSLhc

Glencore PLC

04/10/2021

09:01:58

323

352.00

XLON

xVqADWgSLhn

Glencore PLC

04/10/2021

09:01:58

373

352.00

XLON

xVqADWgSLhp

Glencore PLC

04/10/2021

09:01:58

323

352.00

XLON

xVqADWgSLhr

Glencore PLC

04/10/2021

09:01:16

435

351.80

XLON

xVqADWgSLxD

Glencore PLC

04/10/2021

09:01:16

262

351.80

XLON

xVqADWgSLxB

Glencore PLC

04/10/2021

09:01:16

1627

351.80

XLON

xVqADWgSLxG

Glencore PLC

04/10/2021

09:01:01

113

351.75

XLON

xVqADWgSL6b

Glencore PLC

04/10/2021

09:01:01

1356

351.75

XLON

xVqADWgSL6d

Glencore PLC

04/10/2021

09:00:03

911

351.80

XLON

xVqADWgSLQL

Glencore PLC

04/10/2021

09:00:02

1302

351.80

XLON

xVqADWgSIap

Glencore PLC

04/10/2021

08:59:12

1395

351.95

XLON

xVqADWgSInO

Glencore PLC

04/10/2021

08:59:12

55

351.95

XLON

xVqADWgSInU

Glencore PLC

04/10/2021

08:59:08

1152

352.00

XLON

xVqADWgSIpK

Glencore PLC

04/10/2021

08:59:08

380

352.00

XLON

xVqADWgSIpM

Glencore PLC

04/10/2021

08:59:08

86

352.00

XLON

xVqADWgSIpO

Glencore PLC

04/10/2021

08:58:45

38

351.90

XLON

xVqADWgSI7x

Glencore PLC

04/10/2021

08:58:45

1065

351.90

XLON

xVqADWgSI7z

Glencore PLC

04/10/2021

08:58:45

1519

351.95

XLON

xVqADWgSI7v

Glencore PLC

04/10/2021

08:57:09

1475

351.75

XLON

xVqADWgSJk1

Glencore PLC

04/10/2021

08:56:30

700

351.80

XLON

xVqADWgSJyB

Glencore PLC

04/10/2021

08:56:29

1031

351.80

XLON

xVqADWgSJyS

Glencore PLC

04/10/2021

08:56:29

415

351.80

XLON

xVqADWgSJyU

Glencore PLC

04/10/2021

08:56:29

1462

351.85

XLON

xVqADWgSJ$l

Glencore PLC

04/10/2021

08:55:10

1266

352.00

XLON

xVqADWgSJPh

Glencore PLC

04/10/2021

08:55:10

1388

352.05

XLON

xVqADWgSJPE

Glencore PLC

04/10/2021

08:54:10

1101

352.05

XLON

xVqADWgSGpc

Glencore PLC

04/10/2021

08:54:10

347

352.05

XLON

xVqADWgSGpn

Glencore PLC

04/10/2021

08:54:10

359

352.05

XLON

xVqADWgSGpr

Glencore PLC

04/10/2021

08:54:10

605

352.05

XLON

xVqADWgSGpt

Glencore PLC

04/10/2021

08:54:10

11

352.05

XLON

xVqADWgSGpu

Glencore PLC

04/10/2021

08:53:15

991

351.95

XLON

xVqADWgSGEY

Glencore PLC

04/10/2021

08:53:15

1074

351.95

XLON

xVqADWgSGEi

Glencore PLC

04/10/2021

08:53:02

734

351.95

XLON

xVqADWgSGK9

Glencore PLC

04/10/2021

08:52:29

990

351.80

XLON

xVqADWgSGRE

Glencore PLC

04/10/2021

08:52:29

781

351.85

XLON

xVqADWgSGRG

Glencore PLC

04/10/2021

08:52:29

791

351.85

XLON

xVqADWgSGRI

Glencore PLC

04/10/2021

08:51:24

1402

352.00

XLON

xVqADWgSHvo

Glencore PLC

04/10/2021

08:50:55

906

351.95

XLON

xVqADWgSHN3

Glencore PLC

04/10/2021

08:50:54

992

351.95

XLON

xVqADWgSHNJ

Glencore PLC

04/10/2021

08:50:37

1049

351.80

XLON

xVqADWgSHI6

Glencore PLC

04/10/2021

08:49:42

1557

352.05

XLON

xVqADWgSUyn

Glencore PLC

04/10/2021

08:49:42

75

352.05

XLON

xVqADWgSUyp

Glencore PLC

04/10/2021

08:49:35

906

352.05

XLON

xVqADWgSUvZ

Glencore PLC

04/10/2021

08:48:35

1588

351.95

XLON

xVqADWgSUVn

Glencore PLC

04/10/2021

08:48:33

1366

352.00

XLON

xVqADWgSUPA

Glencore PLC

04/10/2021

08:47:23

279

351.95

XLON

xVqADWgSVuB

Glencore PLC

04/10/2021

08:47:23

627

351.95

XLON

xVqADWgSVuD

Glencore PLC

04/10/2021

08:46:58

41

351.85

XLON

xVqADWgSV9r

Glencore PLC

04/10/2021

08:46:58

764

351.85

XLON

xVqADWgSV9t

Glencore PLC

04/10/2021

08:46:58

1405

351.85

XLON

xVqADWgSV9w

Glencore PLC

04/10/2021

08:46:38

577

351.80

XLON

xVqADWgSVMd

Glencore PLC

04/10/2021

08:46:38

600

351.80

XLON

xVqADWgSVMf

Glencore PLC

04/10/2021

08:45:35

1157

351.55

XLON

xVqADWgSSuj

Glencore PLC

04/10/2021

08:45:34

655

351.55

XLON

xVqADWgSSxz

Glencore PLC

04/10/2021

08:45:34

498

351.55

XLON

xVqADWgSSx$

Glencore PLC

04/10/2021

08:44:38

424

351.70

XLON

xVqADWgSSTP

Glencore PLC

04/10/2021

08:44:38

151

351.70

XLON

xVqADWgSSTR

Glencore PLC

04/10/2021

08:44:38

424

351.70

XLON

xVqADWgSSTT

Glencore PLC

04/10/2021

08:44:37

1185

351.70

XLON

xVqADWgSSSo

Glencore PLC

04/10/2021

08:44:37

555

351.70

XLON

xVqADWgSSSv

Glencore PLC

04/10/2021

08:43:42

919

351.75

XLON

xVqADWgSTgu

Glencore PLC

04/10/2021

08:43:42

1312

351.80

XLON

xVqADWgSTgw

Glencore PLC

04/10/2021

08:42:45

546

351.40

XLON

xVqADWgSTCt

Glencore PLC

04/10/2021

08:42:45

726

351.40

XLON

xVqADWgSTCv

Glencore PLC

04/10/2021

08:42:45

348

351.40

XLON

xVqADWgSTCx

Glencore PLC

04/10/2021

08:41:52

25

351.25

XLON

xVqADWgSQWI

Glencore PLC

04/10/2021

08:41:51

1538

351.35

XLON

xVqADWgSQWU

Glencore PLC

04/10/2021

08:41:50

906

351.40

XLON

xVqADWgSQZm

Glencore PLC

04/10/2021

08:40:49

1421

351.20

XLON

xVqADWgSQ5d

Glencore PLC

04/10/2021

08:40:49

1395

351.20

XLON

xVqADWgSQ5g

Glencore PLC

04/10/2021

08:39:41

477

351.10

XLON

xVqADWgSRZ@

Glencore PLC

04/10/2021

08:39:41

563

351.10

XLON

xVqADWgSRZ0

Glencore PLC

04/10/2021

08:39:38

1483

351.15

XLON

xVqADWgSRYN

Glencore PLC

04/10/2021

08:38:42

1154

351.15

XLON

xVqADWgSRBz

Glencore PLC

04/10/2021

08:38:42

138

351.15

XLON

xVqADWgSRB$

Glencore PLC

04/10/2021

08:38:10

868

351.30

XLON

xVqADWgSObb

Glencore PLC

04/10/2021

08:38:10

1368

351.30

XLON

xVqADWgSObe

Glencore PLC

04/10/2021

08:37:50

1433

351.05

XLON

xVqADWgSOf6

Glencore PLC

04/10/2021

08:36:53

1214

350.95

XLON

xVqADWgSO8Q

Glencore PLC

04/10/2021

08:36:46

1397

350.90

XLON

xVqADWgSON5

Glencore PLC

04/10/2021

08:35:55

845

350.95

XLON

xVqADWgSPyV

Glencore PLC

04/10/2021

08:35:55

1208

351.00

XLON

xVqADWgSP$X

Glencore PLC

04/10/2021

08:35:05

1000

350.75

XLON

xVqADWgSPVU

Glencore PLC

04/10/2021

08:35:05

599

350.75

XLON

xVqADWgSPUW

Glencore PLC

04/10/2021

08:34:59

690

350.65

XLON

xVqADWgS6b2

Glencore PLC

04/10/2021

08:34:59

810

350.65

XLON

xVqADWgS6b4

Glencore PLC

04/10/2021

08:33:59

909

350.45

XLON

xVqADWgS6E4

Glencore PLC

04/10/2021

08:33:55

989

350.50

XLON

xVqADWgS68f

Glencore PLC

04/10/2021

08:33:50

1498

350.40

XLON

xVqADWgS6M8

Glencore PLC

04/10/2021

08:32:52

1341

350.75

XLON

xVqADWgS7zK

Glencore PLC

04/10/2021

08:32:21

1340

350.75

XLON

xVqADWgS7w4

Glencore PLC

04/10/2021

08:32:21

366

350.75

XLON

xVqADWgS7wH

Glencore PLC

04/10/2021

08:32:21

615

350.75

XLON

xVqADWgS7wJ

Glencore PLC

04/10/2021

08:32:21

366

350.75

XLON

xVqADWgS7wL

Glencore PLC

04/10/2021

08:31:33

1015

350.20

XLON

xVqADWgS7MF

Glencore PLC

04/10/2021

08:31:32

1446

350.25

XLON

xVqADWgS7H0

Glencore PLC

04/10/2021

08:31:32

1220

350.25

XLON

xVqADWgS7H7

Glencore PLC

04/10/2021

08:30:14

707

350.05

XLON

xVqADWgS4zP

Glencore PLC

04/10/2021

08:30:14

757

350.05

XLON

xVqADWgS4yX

Glencore PLC

04/10/2021

08:30:14

714

350.05

XLON

xVqADWgS4yZ

Glencore PLC

04/10/2021

08:30:00

1484

350.05

XLON

xVqADWgS4wY

Glencore PLC

04/10/2021

08:29:02

1315

349.90

XLON

xVqADWgS4LN

Glencore PLC

04/10/2021

08:29:02

1766

349.90

XLON

xVqADWgS4Ku

Glencore PLC

04/10/2021

08:28:12

906

350.10

XLON

xVqADWgS5Xd

Glencore PLC

04/10/2021

08:28:12

1305

350.10

XLON

xVqADWgS5Xj

Glencore PLC

04/10/2021

08:27:18

533

350.55

XLON

xVqADWgS55@

Glencore PLC

04/10/2021

08:27:18

356

350.55

XLON

xVqADWgS550

Glencore PLC

04/10/2021

08:27:17

137

350.55

XLON

xVqADWgS55O

Glencore PLC

04/10/2021

08:27:10

213

350.55

XLON

xVqADWgS50B

Glencore PLC

04/10/2021

08:27:10

836

350.55

XLON

xVqADWgS50D

Glencore PLC

04/10/2021

08:27:10

1495

350.60

XLON

xVqADWgS50H

Glencore PLC

04/10/2021

08:26:18

916

350.50

XLON

xVqADWgS5Vq

Glencore PLC

04/10/2021

08:26:18

1307

350.55

XLON

xVqADWgS5Vs

Glencore PLC

04/10/2021

08:25:22

854

351.00

XLON

xVqADWgS2sI

Glencore PLC

04/10/2021

08:25:22

655

351.05

XLON

xVqADWgS2n5

Glencore PLC

04/10/2021

08:25:22

1731

351.10

XLON

xVqADWgS2nB

Glencore PLC

04/10/2021

08:24:18

473

351.35

XLON

xVqADWgS2Nk

Glencore PLC

04/10/2021

08:24:18

581

351.35

XLON

xVqADWgS2No

Glencore PLC

04/10/2021

08:24:17

385

351.35

XLON

xVqADWgS2Nz

Glencore PLC

04/10/2021

08:24:17

200

351.35

XLON

xVqADWgS2N$

Glencore PLC

04/10/2021

08:24:17

385

351.35

XLON

xVqADWgS2N1

Glencore PLC

04/10/2021

08:23:42

725

351.60

XLON

xVqADWgS3a3

Glencore PLC

04/10/2021

08:23:37

1032

351.60

XLON

xVqADWgS3cr

Glencore PLC

04/10/2021

08:23:37

446

351.60

XLON

xVqADWgS3ct

Glencore PLC

04/10/2021

08:23:22

1367

351.55

XLON

xVqADWgS3it

Glencore PLC

04/10/2021

08:22:26

740

351.75

XLON

xVqADWgS32a

Glencore PLC

04/10/2021

08:22:25

1156

351.80

XLON

xVqADWgS32B

Glencore PLC

04/10/2021

08:22:23

1476

351.85

XLON

xVqADWgS3Cy

Glencore PLC

04/10/2021

08:21:20

1072

351.85

XLON

xVqADWgS0dT

Glencore PLC

04/10/2021

08:21:18

1307

351.90

XLON

xVqADWgS0cR

Glencore PLC

04/10/2021

08:20:43

914

351.70

XLON

xVqADWgS0nE

Glencore PLC

04/10/2021

08:20:30

847

351.60

XLON

xVqADWgS0ym

Glencore PLC

04/10/2021

08:20:30

373

351.60

XLON

xVqADWgS0yo

Glencore PLC

04/10/2021

08:20:29

1504

351.60

XLON

xVqADWgS0y@

Glencore PLC

04/10/2021

08:19:22

906

351.10

XLON

xVqADWgS0SS

Glencore PLC

04/10/2021

08:19:21

1253

351.10

XLON

xVqADWgS0VC

Glencore PLC

04/10/2021

08:18:54

1249

351.20

XLON

xVqADWgS1jp

Glencore PLC

04/10/2021

08:18:43

1173

351.30

XLON

xVqADWgS1fh

Glencore PLC

04/10/2021

08:18:07

812

351.20

XLON

xVqADWgS14z

Glencore PLC

04/10/2021

08:18:02

991

351.25

XLON

xVqADWgS11m

Glencore PLC

04/10/2021

08:17:48

1266

351.20

XLON

xVqADWgS1CW

Glencore PLC

04/10/2021

08:17:47

1197

351.25

XLON

xVqADWgS1Cu

Glencore PLC

04/10/2021

08:16:38

906

351.75

XLON

xVqADWgSEY@

Glencore PLC

04/10/2021

08:16:38

74

351.80

XLON

xVqADWgSEY5

Glencore PLC

04/10/2021

08:16:38

1135

351.80

XLON

xVqADWgSEY7

Glencore PLC

04/10/2021

08:16:33

1124

351.80

XLON

xVqADWgSEkt

Glencore PLC

04/10/2021

08:16:23

219

351.70

XLON

xVqADWgSEra

Glencore PLC

04/10/2021

08:16:23

665

351.70

XLON

xVqADWgSErc

Glencore PLC

04/10/2021

08:15:53

959

351.65

XLON

xVqADWgSE6f

Glencore PLC

04/10/2021

08:15:38

1056

351.60

XLON

xVqADWgSE9s

Glencore PLC

04/10/2021

08:15:38

58

351.60

XLON

xVqADWgSE9u

Glencore PLC

04/10/2021

08:15:35

1504

351.65

XLON

xVqADWgSE8N

Glencore PLC

04/10/2021

08:14:43

906

351.55

XLON

xVqADWgSFn4

Glencore PLC

04/10/2021

08:14:43

1428

351.50

XLON

xVqADWgSFnB

Glencore PLC

04/10/2021

08:14:30

1424

351.60

XLON

xVqADWgSF@t

Glencore PLC

04/10/2021

08:14:30

1382

351.60

XLON

xVqADWgSF@v

Glencore PLC

04/10/2021

08:13:35

1378

351.60

XLON

xVqADWgSCdI

Glencore PLC

04/10/2021

08:13:32

1500

351.65

XLON

xVqADWgSCYJ

Glencore PLC

04/10/2021

08:13:32

440

351.65

XLON

xVqADWgSCYU

Glencore PLC

04/10/2021

08:13:32

719

351.75

XLON

xVqADWgSCjb

Glencore PLC

04/10/2021

08:12:43

1604

351.95

XLON

xVqADWgSCx4

Glencore PLC

04/10/2021

08:12:37

280

352.00

XLON

xVqADWgSC50

Glencore PLC

04/10/2021

08:12:37

1322

352.00

XLON

xVqADWgSC52

Glencore PLC

04/10/2021

08:12:35

365

352.05

XLON

xVqADWgSC7g

Glencore PLC

04/10/2021

08:11:48

855

352.20

XLON

xVqADWgSCIX

Glencore PLC

04/10/2021

08:11:48

714

352.20

XLON

xVqADWgSCIZ

Glencore PLC

04/10/2021

08:11:48

640

352.20

XLON

xVqADWgSCIn

Glencore PLC

04/10/2021

08:11:48

587

352.20

XLON

xVqADWgSCIp

Glencore PLC

04/10/2021

08:11:39

2351

352.25

XLON

xVqADWgSCVC

Glencore PLC

04/10/2021

08:10:40

741

352.20

XLON

xVqADWgSDxV

Glencore PLC

04/10/2021

08:10:40

1089

352.25

XLON

xVqADWgSDwX

Glencore PLC

04/10/2021

08:10:38

2683

352.25

XLON

xVqADWgSDw0

Glencore PLC

04/10/2021

08:09:41

1473

352.25

XLON

xVqADWgSAk7

Glencore PLC

04/10/2021

08:09:20

745

351.95

XLON

xVqADWgSAwP

Glencore PLC

04/10/2021

08:09:20

295

352.00

XLON

xVqADWgSAwR

Glencore PLC

04/10/2021

08:09:20

611

352.00

XLON

xVqADWgSAwT

Glencore PLC

04/10/2021

08:09:20

1062

352.00

XLON

xVqADWgSA5W

Glencore PLC

04/10/2021

08:09:10

1615

351.85

XLON

xVqADWgSADL

Glencore PLC

04/10/2021

08:09:05

356

351.95

XLON

xVqADWgSA8j

Glencore PLC

04/10/2021

08:09:04

550

351.95

XLON

xVqADWgSA83

Glencore PLC

04/10/2021

08:08:56

1435

351.90

XLON

xVqADWgSAN2

Glencore PLC

04/10/2021

08:07:59

168

351.85

XLON

xVqADWgSBg@

Glencore PLC

04/10/2021

08:07:59

1044

351.90

XLON

xVqADWgSBg7

Glencore PLC

04/10/2021

08:07:57

300

351.95

XLON

xVqADWgSBr2

Glencore PLC

04/10/2021

08:07:57

744

351.95

XLON

xVqADWgSBr4

Glencore PLC

04/10/2021

08:07:57

1490

352.00

XLON

xVqADWgSBr6

Glencore PLC

04/10/2021

08:07:47

762

352.15

XLON

xVqADWgSBo9

Glencore PLC

04/10/2021

08:07:05

686

351.60

XLON

xVqADWgSB9I

Glencore PLC

04/10/2021

08:07:05

1140

351.65

XLON

xVqADWgSB9K

Glencore PLC

04/10/2021

08:07:03

922

351.70

XLON

xVqADWgSBBV

Glencore PLC

04/10/2021

08:07:03

1316

351.75

XLON

xVqADWgSBAX

Glencore PLC

04/10/2021

08:06:58

1381

351.75

XLON

xVqADWgSBKz

Glencore PLC

04/10/2021

08:05:55

1

351.90

XLON

xVqADWgS8Kn

Glencore PLC

04/10/2021

08:05:55

252

351.90

XLON

xVqADWgS8Kp

Glencore PLC

04/10/2021

08:05:55

586

351.90

XLON

xVqADWgS8Kr

Glencore PLC

04/10/2021

08:05:55

939

351.90

XLON

xVqADWgS8K4

Glencore PLC

04/10/2021

08:05:52

1455

351.90

XLON

xVqADWgS8MO

Glencore PLC

04/10/2021

08:05:16

803

351.75

XLON

xVqADWgS9tL

Glencore PLC

04/10/2021

08:05:16

316

351.75

XLON

xVqADWgS9tN

Glencore PLC

04/10/2021

08:05:15

906

351.85

XLON

xVqADWgS9nf

Glencore PLC

04/10/2021

08:05:05

906

351.00

XLON

xVqADWgS9EB

Glencore PLC

04/10/2021

08:05:00

994

350.70

XLON

xVqADWgS9GI

Glencore PLC

04/10/2021

08:04:55

824

350.70

XLON

xVqADWgS9PN

Glencore PLC

04/10/2021

08:04:55

607

350.70

XLON

xVqADWgS9PR

Glencore PLC

04/10/2021

08:04:50

906

350.75

XLON

xVqADWgS9QP

Glencore PLC

04/10/2021

08:04:19

987

350.80

XLON

xVqADWgTsuj

Glencore PLC

04/10/2021

08:04:18

954

350.95

XLON

xVqADWgTswa

Glencore PLC

04/10/2021

08:04:09

906

351.10

XLON

xVqADWgTsFf

Glencore PLC

04/10/2021

08:04:03

965

351.15

XLON

xVqADWgTsLP

Glencore PLC

04/10/2021

08:04:03

1602

351.20

XLON

xVqADWgTsLR

Glencore PLC

04/10/2021

08:03:59

1421

351.25

XLON

xVqADWgTsHR

Glencore PLC

04/10/2021

08:03:53

1233

351.30

XLON

xVqADWgTsS4

Glencore PLC

04/10/2021

08:03:52

906

351.15

XLON

xVqADWgTsVT

Glencore PLC

04/10/2021

08:03:01

854

350.95

XLON

xVqADWgTqdU

Glencore PLC

04/10/2021

08:03:01

300

350.95

XLON

xVqADWgTqcb

Glencore PLC

04/10/2021

08:02:57

803

351.05

XLON

xVqADWgTqWe

Glencore PLC

04/10/2021

08:02:56

2136

351.10

XLON

xVqADWgTqWM

Glencore PLC

04/10/2021

08:02:20

271

350.95

XLON

xVqADWgTqvA

Glencore PLC

04/10/2021

08:02:20

744

351.10

XLON

xVqADWgTqug

Glencore PLC

04/10/2021

08:02:17

906

350.85

XLON

xVqADWgTqxk

Glencore PLC

04/10/2021

08:02:12

708

350.90

XLON

xVqADWgTq6r

Glencore PLC

04/10/2021

08:02:12

1177

350.95

XLON

xVqADWgTq6t

Glencore PLC

04/10/2021

08:02:01

449

350.50

XLON

xVqADWgTqUc

Glencore PLC

04/10/2021

08:02:00

802

350.50

XLON

xVqADWgTqOe

Glencore PLC

04/10/2021

08:02:00

1396

350.55

XLON

xVqADWgTqOu

Glencore PLC

04/10/2021

08:01:59

1398

350.55

XLON

xVqADWgTqQz

Glencore PLC

04/10/2021

08:01:59

1399

350.75

XLON

xVqADWgTqQ5

Glencore PLC

04/10/2021

08:00:58

906

350.60

XLON

xVqADWgTrIR

Glencore PLC

04/10/2021

08:00:52

693

350.50

XLON

xVqADWgTob9

Glencore PLC

04/10/2021

08:00:48

764

350.60

XLON

xVqADWgToWA

Glencore PLC

04/10/2021

08:00:48

1644

350.65

XLON

xVqADWgToWF

Glencore PLC

04/10/2021

08:00:43

1206

350.60

XLON

xVqADWgTofF

Glencore PLC

04/10/2021

08:00:43

2749

350.65

XLON

xVqADWgTofN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMGGVDNGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings