Transaction in Own Shares
TRANSACTION IN OWN SHARES
20 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
17 June 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£ 8.242927 |
|
Highest price paid per share: |
£ 8.300 |
|
Lowest price paid per share: |
£ 8.150 |
Grafton has to date purchased 3,858,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 7 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
17 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£ 8.242927 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
66 |
816.30 |
XLON |
08:20:37 |
00059525257TRLO0 |
|
53 |
816.30 |
XLON |
08:20:37 |
00059525256TRLO0 |
|
8 |
821.90 |
XLON |
08:24:44 |
00059525519TRLO0 |
|
368 |
821.90 |
XLON |
08:25:14 |
00059525571TRLO0 |
|
610 |
821.90 |
XLON |
08:25:14 |
00059525570TRLO0 |
|
452 |
820.60 |
XLON |
08:25:14 |
00059525572TRLO0 |
|
401 |
818.50 |
XLON |
08:27:13 |
00059525766TRLO0 |
|
685 |
818.40 |
XLON |
08:31:12 |
00059525969TRLO0 |
|
195 |
817.90 |
XLON |
08:31:13 |
00059525972TRLO0 |
|
76 |
817.90 |
XLON |
08:31:15 |
00059525973TRLO0 |
|
539 |
819.60 |
XLON |
08:33:40 |
00059526095TRLO0 |
|
389 |
817.90 |
XLON |
08:34:33 |
00059526117TRLO0 |
|
415 |
817.90 |
XLON |
08:34:33 |
00059526118TRLO0 |
|
413 |
817.40 |
XLON |
08:34:33 |
00059526119TRLO0 |
|
438 |
816.40 |
XLON |
08:37:28 |
00059526204TRLO0 |
|
415 |
817.20 |
XLON |
08:37:28 |
00059526206TRLO0 |
|
406 |
815.00 |
XLON |
08:40:29 |
00059526398TRLO0 |
|
444 |
815.00 |
XLON |
08:40:29 |
00059526399TRLO0 |
|
452 |
817.00 |
XLON |
08:47:11 |
00059526867TRLO0 |
|
404 |
821.90 |
XLON |
08:49:11 |
00059527032TRLO0 |
|
441 |
821.70 |
XLON |
08:50:01 |
00059527080TRLO0 |
|
434 |
821.60 |
XLON |
08:51:01 |
00059527121TRLO0 |
|
162 |
824.10 |
XLON |
08:53:40 |
00059527320TRLO0 |
|
150 |
824.10 |
XLON |
08:53:40 |
00059527319TRLO0 |
|
109 |
823.40 |
XLON |
08:54:04 |
00059527349TRLO0 |
|
328 |
823.40 |
XLON |
08:54:04 |
00059527348TRLO0 |
|
448 |
823.40 |
XLON |
08:54:04 |
00059527350TRLO0 |
|
411 |
823.40 |
XLON |
08:54:04 |
00059527351TRLO0 |
|
442 |
822.60 |
XLON |
08:56:11 |
00059527464TRLO0 |
|
418 |
828.10 |
XLON |
09:03:12 |
00059527872TRLO0 |
|
442 |
828.10 |
XLON |
09:04:12 |
00059527910TRLO0 |
|
428 |
828.10 |
XLON |
09:04:12 |
00059527909TRLO0 |
|
323 |
830.00 |
XLON |
09:13:10 |
00059528453TRLO0 |
|
104 |
830.00 |
XLON |
09:13:10 |
00059528452TRLO0 |
|
230 |
830.00 |
XLON |
09:13:10 |
00059528451TRLO0 |
|
182 |
830.00 |
XLON |
09:13:10 |
00059528450TRLO0 |
|
433 |
830.00 |
XLON |
09:13:10 |
00059528449TRLO0 |
|
385 |
830.00 |
XLON |
09:13:10 |
00059528448TRLO0 |
|
300 |
830.00 |
XLON |
09:13:10 |
00059528447TRLO0 |
|
82 |
830.00 |
XLON |
09:13:10 |
00059528446TRLO0 |
|
102 |
830.00 |
XLON |
09:16:46 |
00059528605TRLO0 |
|
408 |
830.00 |
XLON |
09:16:46 |
00059528604TRLO0 |
|
599 |
830.00 |
XLON |
09:18:46 |
00059528660TRLO0 |
|
206 |
830.00 |
XLON |
09:20:46 |
00059528726TRLO0 |
|
327 |
830.00 |
XLON |
09:20:46 |
00059528725TRLO0 |
|
542 |
830.00 |
XLON |
09:22:50 |
00059528805TRLO0 |
|
853 |
829.20 |
XLON |
09:22:50 |
00059528806TRLO0 |
|
409 |
830.00 |
XLON |
09:28:46 |
00059529076TRLO0 |
|
20 |
830.00 |
XLON |
09:28:46 |
00059529075TRLO0 |
|
50 |
830.00 |
XLON |
09:28:46 |
00059529074TRLO0 |
|
347 |
830.00 |
XLON |
09:28:46 |
00059529073TRLO0 |
|
42 |
829.50 |
XLON |
09:35:52 |
00059529560TRLO0 |
|
331 |
829.50 |
XLON |
09:35:52 |
00059529559TRLO0 |
|
447 |
830.00 |
XLON |
09:35:52 |
00059529558TRLO0 |
|
395 |
830.00 |
XLON |
09:35:52 |
00059529557TRLO0 |
|
429 |
830.00 |
XLON |
09:41:52 |
00059529821TRLO0 |
|
483 |
830.00 |
XLON |
09:41:52 |
00059529820TRLO0 |
|
387 |
830.00 |
XLON |
09:41:52 |
00059529817TRLO0 |
|
484 |
830.00 |
XLON |
09:41:52 |
00059529816TRLO0 |
|
395 |
827.50 |
XLON |
09:44:32 |
00059529945TRLO0 |
|
372 |
827.50 |
XLON |
09:44:32 |
00059529944TRLO0 |
|
715 |
827.80 |
XLON |
09:44:32 |
00059529946TRLO0 |
|
84 |
827.10 |
XLON |
09:46:57 |
00059530101TRLO0 |
|
400 |
827.10 |
XLON |
09:50:17 |
00059530341TRLO0 |
|
60 |
826.40 |
XLON |
09:50:40 |
00059530398TRLO0 |
|
372 |
826.40 |
XLON |
09:50:40 |
00059530397TRLO0 |
|
189 |
825.10 |
XLON |
09:57:29 |
00059530614TRLO0 |
|
199 |
825.10 |
XLON |
09:57:29 |
00059530613TRLO0 |
|
437 |
824.10 |
XLON |
09:57:32 |
00059530618TRLO0 |
|
126 |
824.10 |
XLON |
09:57:32 |
00059530617TRLO0 |
|
96 |
824.10 |
XLON |
09:57:32 |
00059530616TRLO0 |
|
205 |
824.10 |
XLON |
09:57:32 |
00059530615TRLO0 |
|
389 |
827.80 |
XLON |
10:02:49 |
00059530813TRLO0 |
|
378 |
828.10 |
XLON |
10:02:49 |
00059530812TRLO0 |
|
99 |
827.80 |
XLON |
10:03:30 |
00059530843TRLO0 |
|
283 |
827.80 |
XLON |
10:03:30 |
00059530842TRLO0 |
|
452 |
829.10 |
XLON |
10:07:44 |
00059530970TRLO0 |
|
4739 |
830.00 |
XLON |
10:18:01 |
00059531712TRLO0 |
|
410 |
830.00 |
XLON |
10:18:01 |
00059531709TRLO0 |
|
5078 |
830.00 |
XLON |
10:18:01 |
00059531708TRLO0 |
|
1813 |
830.00 |
XLON |
10:18:01 |
00059531717TRLO0 |
|
1557 |
830.00 |
XLON |
10:18:01 |
00059531715TRLO0 |
|
1792 |
830.00 |
XLON |
10:18:01 |
00059531720TRLO0 |
|
376 |
830.00 |
XLON |
10:23:14 |
00059532102TRLO0 |
|
429 |
830.00 |
XLON |
10:23:14 |
00059532101TRLO0 |
|
408 |
830.00 |
XLON |
10:23:14 |
00059532100TRLO0 |
|
398 |
830.00 |
XLON |
10:23:14 |
00059532104TRLO0 |
|
39 |
830.00 |
XLON |
10:23:14 |
00059532105TRLO0 |
|
448 |
830.00 |
XLON |
10:42:51 |
00059533185TRLO0 |
|
409 |
830.00 |
XLON |
10:42:51 |
00059533184TRLO0 |
|
434 |
830.00 |
XLON |
10:42:51 |
00059533183TRLO0 |
|
438 |
830.00 |
XLON |
10:42:51 |
00059533182TRLO0 |
|
402 |
830.00 |
XLON |
10:42:51 |
00059533181TRLO0 |
|
423 |
830.00 |
XLON |
10:42:51 |
00059533180TRLO0 |
|
393 |
830.00 |
XLON |
10:42:51 |
00059533179TRLO0 |
|
454 |
830.00 |
XLON |
10:42:51 |
00059533178TRLO0 |
|
431 |
830.00 |
XLON |
11:08:22 |
00059535216TRLO0 |
|
415 |
830.00 |
XLON |
11:08:22 |
00059535215TRLO0 |
|
379 |
830.00 |
XLON |
11:08:22 |
00059535214TRLO0 |
|
450 |
830.00 |
XLON |
11:08:22 |
00059535213TRLO0 |
|
444 |
830.00 |
XLON |
11:08:22 |
00059535212TRLO0 |
|
370 |
830.00 |
XLON |
11:08:22 |
00059535211TRLO0 |
|
400 |
830.00 |
XLON |
11:08:22 |
00059535210TRLO0 |
|
371 |
830.00 |
XLON |
11:08:22 |
00059535209TRLO0 |
|
444 |
830.00 |
XLON |
11:08:22 |
00059535208TRLO0 |
|
438 |
830.00 |
XLON |
11:08:22 |
00059535207TRLO0 |
|
374 |
830.00 |
XLON |
11:08:22 |
00059535206TRLO0 |
|
410 |
830.00 |
XLON |
11:08:22 |
00059535205TRLO0 |
|
372 |
830.00 |
XLON |
11:08:22 |
00059535204TRLO0 |
|
380 |
830.00 |
XLON |
11:08:22 |
00059535203TRLO0 |
|
1542 |
829.90 |
XLON |
11:15:02 |
00059535459TRLO0 |
|
413 |
829.60 |
XLON |
11:15:02 |
00059535460TRLO0 |
|
393 |
829.60 |
XLON |
11:20:03 |
00059535641TRLO0 |
|
789 |
829.90 |
XLON |
11:24:03 |
00059535789TRLO0 |
|
119 |
829.90 |
XLON |
11:24:03 |
00059535788TRLO0 |
|
1090 |
830.00 |
XLON |
11:24:03 |
00059535790TRLO0 |
|
199 |
828.00 |
XLON |
11:32:35 |
00059536021TRLO0 |
|
81 |
828.00 |
XLON |
11:32:35 |
00059536020TRLO0 |
|
169 |
828.80 |
XLON |
11:36:55 |
00059536142TRLO0 |
|
237 |
828.80 |
XLON |
11:36:55 |
00059536141TRLO0 |
|
450 |
828.80 |
XLON |
11:44:28 |
00059536414TRLO0 |
|
379 |
828.80 |
XLON |
11:44:28 |
00059536413TRLO0 |
|
384 |
828.80 |
XLON |
11:44:28 |
00059536411TRLO0 |
|
455 |
828.80 |
XLON |
11:44:28 |
00059536410TRLO0 |
|
48 |
828.80 |
XLON |
11:44:28 |
00059536408TRLO0 |
|
416 |
828.80 |
XLON |
11:44:28 |
00059536407TRLO0 |
|
436 |
828.80 |
XLON |
11:44:28 |
00059536405TRLO0 |
|
2174 |
829.00 |
XLON |
11:44:28 |
00059536416TRLO0 |
|
885 |
829.00 |
XLON |
11:44:28 |
00059536415TRLO0 |
|
371 |
827.60 |
XLON |
12:03:46 |
00059537054TRLO0 |
|
372 |
827.60 |
XLON |
12:03:46 |
00059537053TRLO0 |
|
431 |
825.30 |
XLON |
12:04:45 |
00059537113TRLO0 |
|
409 |
825.20 |
XLON |
12:09:11 |
00059537224TRLO0 |
|
457 |
825.20 |
XLON |
12:09:11 |
00059537223TRLO0 |
|
12 |
824.00 |
XLON |
12:11:18 |
00059537291TRLO0 |
|
30 |
824.00 |
XLON |
12:11:18 |
00059537293TRLO0 |
|
393 |
824.00 |
XLON |
12:11:18 |
00059537292TRLO0 |
|
455 |
823.70 |
XLON |
12:12:08 |
00059537328TRLO0 |
|
448 |
823.70 |
XLON |
12:13:16 |
00059537388TRLO0 |
|
442 |
822.20 |
XLON |
12:16:14 |
00059537542TRLO0 |
|
15 |
821.00 |
XLON |
12:18:03 |
00059537712TRLO0 |
|
420 |
821.00 |
XLON |
12:18:03 |
00059537711TRLO0 |
|
642 |
823.30 |
XLON |
12:26:54 |
00059537976TRLO0 |
|
98 |
823.30 |
XLON |
12:27:25 |
00059537982TRLO0 |
|
211 |
823.30 |
XLON |
12:27:25 |
00059537981TRLO0 |
|
141 |
825.00 |
XLON |
12:30:20 |
00059538114TRLO0 |
|
430 |
825.00 |
XLON |
12:30:26 |
00059538115TRLO0 |
|
443 |
825.20 |
XLON |
12:30:26 |
00059538116TRLO0 |
|
437 |
824.80 |
XLON |
12:31:26 |
00059538148TRLO0 |
|
417 |
824.70 |
XLON |
12:35:26 |
00059538303TRLO0 |
|
39 |
824.00 |
XLON |
12:35:26 |
00059538304TRLO0 |
|
378 |
824.00 |
XLON |
12:35:26 |
00059538305TRLO0 |
|
390 |
824.60 |
XLON |
12:35:26 |
00059538306TRLO0 |
|
374 |
822.40 |
XLON |
12:36:44 |
00059538332TRLO0 |
|
452 |
822.50 |
XLON |
12:40:37 |
00059538496TRLO0 |
|
450 |
821.30 |
XLON |
12:47:46 |
00059538895TRLO0 |
|
368 |
821.30 |
XLON |
12:47:46 |
00059538894TRLO0 |
|
79 |
821.30 |
XLON |
12:47:46 |
00059538893TRLO0 |
|
300 |
821.30 |
XLON |
12:47:46 |
00059538892TRLO0 |
|
472 |
822.90 |
XLON |
12:55:38 |
00059539086TRLO0 |
|
630 |
822.90 |
XLON |
12:55:38 |
00059539085TRLO0 |
|
422 |
823.00 |
XLON |
12:56:24 |
00059539120TRLO0 |
|
388 |
820.80 |
XLON |
12:56:24 |
00059539145TRLO0 |
|
375 |
823.40 |
XLON |
13:02:38 |
00059539389TRLO0 |
|
398 |
822.30 |
XLON |
13:02:42 |
00059539393TRLO0 |
|
398 |
823.40 |
XLON |
13:02:42 |
00059539392TRLO0 |
|
396 |
822.30 |
XLON |
13:07:39 |
00059539557TRLO0 |
|
373 |
822.80 |
XLON |
13:07:39 |
00059539556TRLO0 |
|
454 |
824.00 |
XLON |
13:13:56 |
00059539789TRLO0 |
|
434 |
824.00 |
XLON |
13:16:56 |
00059539877TRLO0 |
|
445 |
823.80 |
XLON |
13:19:27 |
00059539955TRLO0 |
|
393 |
822.90 |
XLON |
13:20:06 |
00059539975TRLO0 |
|
401 |
822.70 |
XLON |
13:21:06 |
00059539992TRLO0 |
|
366 |
822.30 |
XLON |
13:21:08 |
00059539994TRLO0 |
|
27 |
822.30 |
XLON |
13:21:08 |
00059539993TRLO0 |
|
434 |
821.30 |
XLON |
13:21:19 |
00059540001TRLO0 |
|
148 |
821.40 |
XLON |
13:21:19 |
00059540003TRLO0 |
|
250 |
821.40 |
XLON |
13:21:19 |
00059540002TRLO0 |
|
421 |
821.30 |
XLON |
13:21:19 |
00059540004TRLO0 |
|
146 |
821.20 |
XLON |
13:32:02 |
00059540435TRLO0 |
|
306 |
820.80 |
XLON |
13:32:02 |
00059540440TRLO0 |
|
30 |
820.80 |
XLON |
13:32:02 |
00059540439TRLO0 |
|
63 |
820.80 |
XLON |
13:32:02 |
00059540438TRLO0 |
|
432 |
821.20 |
XLON |
13:32:02 |
00059540437TRLO0 |
|
253 |
821.20 |
XLON |
13:32:02 |
00059540436TRLO0 |
|
53 |
819.80 |
XLON |
13:36:02 |
00059540639TRLO0 |
|
97 |
819.80 |
XLON |
13:36:02 |
00059540638TRLO0 |
|
175 |
822.70 |
XLON |
13:41:11 |
00059540811TRLO0 |
|
128 |
822.30 |
XLON |
13:41:11 |
00059540816TRLO0 |
|
300 |
822.30 |
XLON |
13:41:11 |
00059540815TRLO0 |
|
387 |
822.70 |
XLON |
13:41:11 |
00059540814TRLO0 |
|
426 |
822.70 |
XLON |
13:41:11 |
00059540813TRLO0 |
|
276 |
822.70 |
XLON |
13:41:11 |
00059540812TRLO0 |
|
69 |
822.30 |
XLON |
13:43:10 |
00059540931TRLO0 |
|
437 |
822.30 |
XLON |
13:43:10 |
00059540933TRLO0 |
|
364 |
822.30 |
XLON |
13:43:10 |
00059540932TRLO0 |
|
409 |
822.30 |
XLON |
13:46:58 |
00059541118TRLO0 |
|
421 |
822.30 |
XLON |
13:46:58 |
00059541117TRLO0 |
|
398 |
821.60 |
XLON |
13:49:40 |
00059541234TRLO0 |
|
439 |
820.80 |
XLON |
13:49:50 |
00059541238TRLO0 |
|
430 |
819.60 |
XLON |
13:52:59 |
00059541341TRLO0 |
|
93 |
821.10 |
XLON |
13:57:02 |
00059541462TRLO0 |
|
302 |
821.10 |
XLON |
13:57:02 |
00059541461TRLO0 |
|
414 |
821.10 |
XLON |
13:58:30 |
00059541560TRLO0 |
|
462 |
821.10 |
XLON |
13:58:30 |
00059541562TRLO0 |
|
433 |
821.10 |
XLON |
14:00:04 |
00059541693TRLO0 |
|
443 |
821.10 |
XLON |
14:02:04 |
00059541771TRLO0 |
|
73 |
821.10 |
XLON |
14:03:04 |
00059541814TRLO0 |
|
305 |
821.10 |
XLON |
14:03:04 |
00059541815TRLO0 |
|
451 |
820.50 |
XLON |
14:04:27 |
00059541874TRLO0 |
|
379 |
820.50 |
XLON |
14:06:27 |
00059542012TRLO0 |
|
222 |
820.30 |
XLON |
14:07:11 |
00059542033TRLO0 |
|
226 |
820.30 |
XLON |
14:07:11 |
00059542032TRLO0 |
|
385 |
820.30 |
XLON |
14:07:11 |
00059542034TRLO0 |
|
388 |
819.40 |
XLON |
14:08:23 |
00059542104TRLO0 |
|
318 |
819.90 |
XLON |
14:11:39 |
00059542237TRLO0 |
|
260 |
819.90 |
XLON |
14:11:39 |
00059542236TRLO0 |
|
415 |
820.00 |
XLON |
14:14:56 |
00059542487TRLO0 |
|
443 |
819.90 |
XLON |
14:20:05 |
00059542720TRLO0 |
|
201 |
819.90 |
XLON |
14:20:05 |
00059542719TRLO0 |
|
186 |
819.90 |
XLON |
14:20:05 |
00059542718TRLO0 |
|
470 |
819.90 |
XLON |
14:20:05 |
00059542717TRLO0 |
|
979 |
820.30 |
XLON |
14:25:02 |
00059542933TRLO0 |
|
406 |
820.00 |
XLON |
14:25:05 |
00059542983TRLO0 |
|
452 |
819.90 |
XLON |
14:25:23 |
00059543038TRLO0 |
|
1 |
820.40 |
XLON |
14:29:46 |
00059543275TRLO0 |
|
387 |
821.30 |
XLON |
14:32:03 |
00059543458TRLO0 |
|
1028 |
821.80 |
XLON |
14:32:03 |
00059543457TRLO0 |
|
69 |
821.30 |
XLON |
14:33:03 |
00059543501TRLO0 |
|
690 |
821.30 |
XLON |
14:33:03 |
00059543502TRLO0 |
|
650 |
821.30 |
XLON |
14:34:03 |
00059543546TRLO0 |
|
449 |
821.00 |
XLON |
14:34:04 |
00059543556TRLO0 |
|
384 |
821.00 |
XLON |
14:34:04 |
00059543559TRLO0 |
|
441 |
821.00 |
XLON |
14:34:36 |
00059543599TRLO0 |
|
274 |
820.40 |
XLON |
14:36:19 |
00059543725TRLO0 |
|
179 |
820.40 |
XLON |
14:36:19 |
00059543724TRLO0 |
|
452 |
820.80 |
XLON |
14:36:19 |
00059543728TRLO0 |
|
403 |
820.80 |
XLON |
14:40:21 |
00059543972TRLO0 |
|
599 |
821.40 |
XLON |
14:42:31 |
00059544135TRLO0 |
|
407 |
822.20 |
XLON |
14:42:31 |
00059544134TRLO0 |
|
73 |
821.40 |
XLON |
14:44:34 |
00059544321TRLO0 |
|
564 |
821.40 |
XLON |
14:44:34 |
00059544322TRLO0 |
|
76 |
821.40 |
XLON |
14:45:34 |
00059544376TRLO0 |
|
327 |
821.40 |
XLON |
14:45:34 |
00059544377TRLO0 |
|
370 |
821.10 |
XLON |
14:45:34 |
00059544385TRLO0 |
|
76 |
821.10 |
XLON |
14:46:34 |
00059544433TRLO0 |
|
307 |
821.10 |
XLON |
14:46:34 |
00059544434TRLO0 |
|
78 |
821.10 |
XLON |
14:47:35 |
00059544494TRLO0 |
|
353 |
821.10 |
XLON |
14:47:35 |
00059544495TRLO0 |
|
370 |
820.80 |
XLON |
14:48:36 |
00059544549TRLO0 |
|
426 |
820.80 |
XLON |
14:48:36 |
00059544551TRLO0 |
|
64 |
820.80 |
XLON |
14:48:36 |
00059544550TRLO0 |
|
442 |
821.10 |
XLON |
14:51:06 |
00059544786TRLO0 |
|
66 |
821.10 |
XLON |
14:52:27 |
00059544865TRLO0 |
|
339 |
821.10 |
XLON |
14:52:27 |
00059544866TRLO0 |
|
385 |
821.10 |
XLON |
14:53:13 |
00059544902TRLO0 |
|
379 |
821.00 |
XLON |
14:53:14 |
00059544938TRLO0 |
|
77 |
821.10 |
XLON |
14:55:01 |
00059545111TRLO0 |
|
310 |
821.10 |
XLON |
14:55:01 |
00059545112TRLO0 |
|
389 |
821.00 |
XLON |
14:55:24 |
00059545159TRLO0 |
|
445 |
821.00 |
XLON |
14:55:24 |
00059545161TRLO0 |
|
91 |
821.10 |
XLON |
14:58:21 |
00059545799TRLO0 |
|
364 |
821.10 |
XLON |
14:58:21 |
00059545800TRLO0 |
|
82 |
821.10 |
XLON |
14:59:48 |
00059545880TRLO0 |
|
357 |
821.10 |
XLON |
14:59:48 |
00059545881TRLO0 |
|
89 |
821.10 |
XLON |
15:00:57 |
00059545986TRLO0 |
|
356 |
821.10 |
XLON |
15:00:57 |
00059545987TRLO0 |
|
386 |
821.10 |
XLON |
15:01:56 |
00059546047TRLO0 |
|
10 |
822.40 |
XLON |
15:04:06 |
00059546200TRLO0 |
|
129 |
822.40 |
XLON |
15:04:06 |
00059546201TRLO0 |
|
115 |
822.40 |
XLON |
15:04:06 |
00059546202TRLO0 |
|
681 |
822.35 |
XLON |
15:05:06 |
00059546239TRLO0 |
|
968 |
823.00 |
XLON |
15:06:40 |
00059546374TRLO0 |
|
258 |
822.30 |
XLON |
15:06:40 |
00059546377TRLO0 |
|
297 |
822.30 |
XLON |
15:06:40 |
00059546376TRLO0 |
|
441 |
820.80 |
XLON |
15:10:36 |
00059546699TRLO0 |
|
136 |
820.80 |
XLON |
15:11:36 |
00059546773TRLO0 |
|
300 |
820.80 |
XLON |
15:11:36 |
00059546772TRLO0 |
|
440 |
820.10 |
XLON |
15:12:25 |
00059546811TRLO0 |
|
392 |
820.80 |
XLON |
15:12:25 |
00059546810TRLO0 |
|
383 |
819.70 |
XLON |
15:17:00 |
00059547100TRLO0 |
|
622 |
819.70 |
XLON |
15:17:00 |
00059547099TRLO0 |
|
375 |
819.70 |
XLON |
15:17:00 |
00059547098TRLO0 |
|
374 |
819.70 |
XLON |
15:17:00 |
00059547097TRLO0 |
|
424 |
819.70 |
XLON |
15:17:00 |
00059547101TRLO0 |
|
420 |
819.70 |
XLON |
15:17:00 |
00059547102TRLO0 |
|
219 |
821.20 |
XLON |
15:20:41 |
00059547314TRLO0 |
|
197 |
821.20 |
XLON |
15:20:41 |
00059547313TRLO0 |
|
407 |
821.20 |
XLON |
15:20:41 |
00059547315TRLO0 |
|
224 |
821.00 |
XLON |
15:20:41 |
00059547316TRLO0 |
|
192 |
821.00 |
XLON |
15:20:41 |
00059547318TRLO0 |
|
395 |
821.00 |
XLON |
15:22:42 |
00059547463TRLO0 |
|
81 |
821.60 |
XLON |
15:23:35 |
00059547552TRLO0 |
|
125 |
821.00 |
XLON |
15:23:42 |
00059547564TRLO0 |
|
299 |
821.00 |
XLON |
15:23:42 |
00059547563TRLO0 |
|
444 |
821.00 |
XLON |
15:24:31 |
00059547625TRLO0 |
|
448 |
820.80 |
XLON |
15:24:31 |
00059547626TRLO0 |
|
472 |
821.80 |
XLON |
15:28:15 |
00059547912TRLO0 |
|
355 |
821.80 |
XLON |
15:28:15 |
00059547911TRLO0 |
|
52 |
821.60 |
XLON |
15:28:15 |
00059547913TRLO0 |
|
386 |
821.60 |
XLON |
15:28:17 |
00059547931TRLO0 |
|
521 |
821.80 |
XLON |
15:29:51 |
00059548077TRLO0 |
|
447 |
821.60 |
XLON |
15:33:20 |
00059548459TRLO0 |
|
371 |
821.60 |
XLON |
15:33:20 |
00059548458TRLO0 |
|
386 |
821.60 |
XLON |
15:33:20 |
00059548457TRLO0 |
|
626 |
821.60 |
XLON |
15:33:20 |
00059548462TRLO0 |
|
421 |
821.00 |
XLON |
15:33:20 |
00059548463TRLO0 |
|
423 |
820.30 |
XLON |
15:34:30 |
00059548562TRLO0 |
|
400 |
817.90 |
XLON |
15:36:03 |
00059548734TRLO0 |
|
452 |
817.60 |
XLON |
15:37:25 |
00059548877TRLO0 |
|
99 |
821.40 |
XLON |
15:42:56 |
00059549360TRLO0 |
|
20 |
821.40 |
XLON |
15:43:02 |
00059549369TRLO0 |
|
556 |
821.50 |
XLON |
15:43:02 |
00059549371TRLO0 |
|
842 |
821.50 |
XLON |
15:43:02 |
00059549370TRLO0 |
|
394 |
820.80 |
XLON |
15:43:44 |
00059549456TRLO0 |
|
647 |
820.40 |
XLON |
15:45:37 |
00059549610TRLO0 |
|
1 |
820.40 |
XLON |
15:48:00 |
00059549872TRLO0 |
|
697 |
820.40 |
XLON |
15:48:00 |
00059549871TRLO0 |
|
410 |
820.40 |
XLON |
15:48:00 |
00059549874TRLO0 |
|
392 |
820.40 |
XLON |
15:48:00 |
00059549873TRLO0 |
|
487 |
820.10 |
XLON |
15:48:01 |
00059549877TRLO0 |
|
73 |
820.10 |
XLON |
15:48:01 |
00059549876TRLO0 |
|
369 |
819.80 |
XLON |
15:48:30 |
00059549902TRLO0 |
|
250 |
819.70 |
XLON |
15:48:30 |
00059549903TRLO0 |
|
199 |
819.90 |
XLON |
15:48:30 |
00059549904TRLO0 |
|
2459 |
820.00 |
XLON |
15:56:40 |
00059550611TRLO0 |
|
379 |
819.90 |
XLON |
15:57:44 |
00059550708TRLO0 |
|
453 |
819.90 |
XLON |
15:58:35 |
00059550761TRLO0 |
|
52 |
819.90 |
XLON |
15:59:35 |
00059550826TRLO0 |
|
406 |
819.90 |
XLON |
15:59:35 |
00059550825TRLO0 |
|
274 |
818.90 |
XLON |
16:00:13 |
00059550887TRLO0 |
|
134 |
818.90 |
XLON |
16:00:13 |
00059550888TRLO0 |
|
22 |
819.60 |
XLON |
16:00:55 |
00059550915TRLO0 |
|
776 |
819.90 |
XLON |
16:02:03 |
00059551046TRLO0 |
|
504 |
819.90 |
XLON |
16:03:03 |
00059551123TRLO0 |
|
382 |
819.90 |
XLON |
16:05:00 |
00059551388TRLO0 |
|
520 |
819.90 |
XLON |
16:05:00 |
00059551387TRLO0 |
|
603 |
819.90 |
XLON |
16:05:00 |
00059551389TRLO0 |
|
570 |
820.10 |
XLON |
16:05:00 |
00059551390TRLO0 |
|
394 |
819.00 |
XLON |
16:07:57 |
00059551638TRLO0 |
|
442 |
821.10 |
XLON |
16:09:33 |
00059551808TRLO0 |
|
443 |
822.20 |
XLON |
16:10:31 |
00059551955TRLO0 |
|
399 |
821.50 |
XLON |
16:10:58 |
00059552012TRLO0 |
|
622 |
821.50 |
XLON |
16:12:07 |
00059552142TRLO0 |
|
424 |
821.10 |
XLON |
16:12:13 |
00059552157TRLO0 |
|
500 |
820.40 |
XLON |
16:13:17 |
00059552270TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income