Transaction in Own Shares
TRANSACTION IN OWN SHARES
6 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
5 April 2023 |
|
Number of ordinary shares purchased: |
150,000 |
|
Volume weighted average price paid: |
£8.374687 |
|
Highest price paid per share: |
£ 8.611 |
|
Lowest price paid per share: |
£ 8.289 |
Grafton has to date purchased 10,362,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 April2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
5 April 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.374687 |
150,000
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
355 |
857.20 |
XLON |
08:13:58 |
00065022540TRLO0 |
|
8 |
857.20 |
XLON |
08:13:58 |
00065022539TRLO0 |
|
290 |
861.10 |
XLON |
08:24:14 |
00065023579TRLO0 |
|
477 |
861.10 |
XLON |
08:24:14 |
00065023580TRLO0 |
|
387 |
860.40 |
XLON |
08:24:14 |
00065023581TRLO0 |
|
83 |
860.40 |
XLON |
08:24:14 |
00065023582TRLO0 |
|
253 |
858.70 |
XLON |
08:26:19 |
00065023819TRLO0 |
|
235 |
858.70 |
XLON |
08:26:19 |
00065023820TRLO0 |
|
584 |
858.00 |
XLON |
08:27:53 |
00065023942TRLO0 |
|
465 |
856.70 |
XLON |
08:27:53 |
00065023943TRLO0 |
|
546 |
856.70 |
XLON |
08:27:55 |
00065023947TRLO0 |
|
92 |
856.70 |
XLON |
08:27:55 |
00065023948TRLO0 |
|
536 |
858.70 |
XLON |
08:36:40 |
00065025065TRLO0 |
|
294 |
853.80 |
XLON |
08:45:10 |
00065026130TRLO0 |
|
329 |
853.90 |
XLON |
08:49:57 |
00065026444TRLO0 |
|
86 |
853.90 |
XLON |
08:50:52 |
00065026520TRLO0 |
|
156 |
853.90 |
XLON |
08:50:52 |
00065026521TRLO0 |
|
539 |
852.90 |
XLON |
08:52:55 |
00065026763TRLO0 |
|
300 |
849.60 |
XLON |
09:04:42 |
00065028158TRLO0 |
|
205 |
849.60 |
XLON |
09:07:58 |
00065028327TRLO0 |
|
72 |
847.90 |
XLON |
09:09:52 |
00065028397TRLO0 |
|
49 |
847.90 |
XLON |
09:09:52 |
00065028398TRLO0 |
|
133 |
847.90 |
XLON |
09:10:01 |
00065028417TRLO0 |
|
315 |
847.90 |
XLON |
09:10:02 |
00065028420TRLO0 |
|
175 |
848.80 |
XLON |
09:22:35 |
00065029543TRLO0 |
|
135 |
848.80 |
XLON |
09:22:35 |
00065029544TRLO0 |
|
167 |
848.80 |
XLON |
09:22:35 |
00065029545TRLO0 |
|
483 |
848.90 |
XLON |
09:37:06 |
00065030699TRLO0 |
|
469 |
850.20 |
XLON |
09:47:27 |
00065031515TRLO0 |
|
557 |
851.40 |
XLON |
10:15:17 |
00065033082TRLO0 |
|
484 |
851.40 |
XLON |
10:15:17 |
00065033083TRLO0 |
|
506 |
849.60 |
XLON |
10:20:24 |
00065033506TRLO0 |
|
129 |
850.70 |
XLON |
10:31:37 |
00065034149TRLO0 |
|
99 |
850.70 |
XLON |
10:31:37 |
00065034150TRLO0 |
|
501 |
850.50 |
XLON |
10:31:37 |
00065034151TRLO0 |
|
173 |
850.30 |
XLON |
10:32:38 |
00065034179TRLO0 |
|
62 |
850.30 |
XLON |
10:32:38 |
00065034180TRLO0 |
|
257 |
850.30 |
XLON |
10:32:38 |
00065034181TRLO0 |
|
165 |
850.30 |
XLON |
10:32:47 |
00065034187TRLO0 |
|
342 |
850.30 |
XLON |
10:32:47 |
00065034188TRLO0 |
|
492 |
849.70 |
XLON |
10:32:59 |
00065034196TRLO0 |
|
293 |
849.60 |
XLON |
10:32:59 |
00065034197TRLO0 |
|
214 |
849.60 |
XLON |
10:32:59 |
00065034198TRLO0 |
|
57 |
851.10 |
XLON |
10:38:36 |
00065034516TRLO0 |
|
252 |
851.40 |
XLON |
10:38:36 |
00065034517TRLO0 |
|
176 |
851.40 |
XLON |
10:38:36 |
00065034518TRLO0 |
|
678 |
851.40 |
XLON |
10:38:38 |
00065034519TRLO0 |
|
541 |
851.10 |
XLON |
10:38:38 |
00065034520TRLO0 |
|
139 |
850.50 |
XLON |
10:38:55 |
00065034537TRLO0 |
|
546 |
850.50 |
XLON |
10:38:55 |
00065034538TRLO0 |
|
527 |
850.50 |
XLON |
10:39:17 |
00065034559TRLO0 |
|
531 |
849.60 |
XLON |
10:47:35 |
00065035155TRLO0 |
|
465 |
849.00 |
XLON |
10:49:05 |
00065035273TRLO0 |
|
535 |
849.00 |
XLON |
10:49:05 |
00065035274TRLO0 |
|
77 |
849.00 |
XLON |
10:49:05 |
00065035275TRLO0 |
|
120 |
848.10 |
XLON |
10:51:47 |
00065035418TRLO0 |
|
454 |
848.50 |
XLON |
10:51:47 |
00065035419TRLO0 |
|
82 |
848.50 |
XLON |
10:51:47 |
00065035420TRLO0 |
|
2 |
845.50 |
XLON |
10:58:35 |
00065035898TRLO0 |
|
508 |
845.50 |
XLON |
11:02:54 |
00065036067TRLO0 |
|
135 |
849.40 |
XLON |
11:20:52 |
00065036893TRLO0 |
|
266 |
849.40 |
XLON |
11:21:37 |
00065036914TRLO0 |
|
377 |
850.50 |
XLON |
11:21:37 |
00065036915TRLO0 |
|
119 |
850.50 |
XLON |
11:21:37 |
00065036916TRLO0 |
|
300 |
850.50 |
XLON |
11:22:37 |
00065036937TRLO0 |
|
192 |
850.50 |
XLON |
11:22:37 |
00065036938TRLO0 |
|
348 |
850.10 |
XLON |
11:22:37 |
00065036939TRLO0 |
|
163 |
850.10 |
XLON |
11:22:37 |
00065036940TRLO0 |
|
98 |
849.60 |
XLON |
11:22:37 |
00065036941TRLO0 |
|
468 |
849.50 |
XLON |
11:32:45 |
00065037211TRLO0 |
|
539 |
849.50 |
XLON |
11:32:45 |
00065037212TRLO0 |
|
533 |
849.50 |
XLON |
11:32:45 |
00065037213TRLO0 |
|
475 |
848.90 |
XLON |
11:39:04 |
00065037563TRLO0 |
|
552 |
848.90 |
XLON |
11:39:04 |
00065037564TRLO0 |
|
158 |
847.60 |
XLON |
11:42:42 |
00065037912TRLO0 |
|
532 |
846.60 |
XLON |
11:43:15 |
00065037945TRLO0 |
|
313 |
845.60 |
XLON |
11:51:03 |
00065038454TRLO0 |
|
477 |
845.60 |
XLON |
11:51:39 |
00065038475TRLO0 |
|
464 |
844.60 |
XLON |
11:57:45 |
00065038867TRLO0 |
|
1444 |
843.00 |
XLON |
12:03:53 |
00065039208TRLO0 |
|
587 |
843.00 |
XLON |
12:03:53 |
00065039209TRLO0 |
|
987 |
842.20 |
XLON |
12:07:52 |
00065039444TRLO0 |
|
538 |
842.00 |
XLON |
12:07:52 |
00065039445TRLO0 |
|
170 |
842.00 |
XLON |
12:07:52 |
00065039446TRLO0 |
|
313 |
842.00 |
XLON |
12:07:52 |
00065039447TRLO0 |
|
587 |
839.50 |
XLON |
12:16:07 |
00065039908TRLO0 |
|
247 |
839.70 |
XLON |
12:16:45 |
00065039952TRLO0 |
|
2 |
839.30 |
XLON |
12:19:32 |
00065040121TRLO0 |
|
366 |
839.30 |
XLON |
12:23:22 |
00065040373TRLO0 |
|
110 |
839.30 |
XLON |
12:23:22 |
00065040374TRLO0 |
|
300 |
839.80 |
XLON |
12:27:16 |
00065040483TRLO0 |
|
300 |
839.80 |
XLON |
12:27:16 |
00065040484TRLO0 |
|
300 |
839.80 |
XLON |
12:27:16 |
00065040485TRLO0 |
|
215 |
839.80 |
XLON |
12:27:16 |
00065040486TRLO0 |
|
573 |
839.80 |
XLON |
12:28:35 |
00065040546TRLO0 |
|
667 |
839.30 |
XLON |
12:28:35 |
00065040547TRLO0 |
|
94 |
838.60 |
XLON |
12:28:37 |
00065040548TRLO0 |
|
393 |
838.60 |
XLON |
12:28:37 |
00065040549TRLO0 |
|
64 |
838.90 |
XLON |
12:35:51 |
00065040819TRLO0 |
|
475 |
838.30 |
XLON |
12:37:03 |
00065040863TRLO0 |
|
572 |
838.30 |
XLON |
12:37:03 |
00065040864TRLO0 |
|
519 |
838.30 |
XLON |
12:37:03 |
00065040865TRLO0 |
|
436 |
834.70 |
XLON |
12:45:45 |
00065041338TRLO0 |
|
218 |
834.70 |
XLON |
12:45:45 |
00065041339TRLO0 |
|
110 |
835.60 |
XLON |
12:49:04 |
00065041538TRLO0 |
|
173 |
835.60 |
XLON |
12:49:04 |
00065041539TRLO0 |
|
480 |
835.50 |
XLON |
12:51:12 |
00065041629TRLO0 |
|
40 |
835.50 |
XLON |
12:51:12 |
00065041630TRLO0 |
|
30 |
835.40 |
XLON |
12:51:15 |
00065041631TRLO0 |
|
539 |
834.90 |
XLON |
12:51:17 |
00065041636TRLO0 |
|
273 |
834.90 |
XLON |
12:51:17 |
00065041638TRLO0 |
|
444 |
834.90 |
XLON |
12:51:17 |
00065041639TRLO0 |
|
220 |
834.30 |
XLON |
12:51:22 |
00065041644TRLO0 |
|
225 |
834.30 |
XLON |
12:51:24 |
00065041649TRLO0 |
|
124 |
834.50 |
XLON |
12:55:03 |
00065041826TRLO0 |
|
3 |
835.40 |
XLON |
12:56:12 |
00065041868TRLO0 |
|
33 |
835.70 |
XLON |
12:56:20 |
00065041870TRLO0 |
|
306 |
835.80 |
XLON |
12:56:45 |
00065041879TRLO0 |
|
156 |
835.80 |
XLON |
12:56:45 |
00065041880TRLO0 |
|
14 |
835.80 |
XLON |
12:57:04 |
00065041889TRLO0 |
|
6 |
835.80 |
XLON |
12:57:05 |
00065041890TRLO0 |
|
177 |
836.40 |
XLON |
12:59:00 |
00065041976TRLO0 |
|
543 |
838.10 |
XLON |
13:05:01 |
00065042301TRLO0 |
|
491 |
838.10 |
XLON |
13:06:25 |
00065042357TRLO0 |
|
118 |
837.60 |
XLON |
13:06:25 |
00065042358TRLO0 |
|
355 |
837.60 |
XLON |
13:06:25 |
00065042359TRLO0 |
|
1 |
836.60 |
XLON |
13:12:43 |
00065042635TRLO0 |
|
532 |
836.00 |
XLON |
13:14:17 |
00065042714TRLO0 |
|
448 |
836.00 |
XLON |
13:14:17 |
00065042715TRLO0 |
|
74 |
836.00 |
XLON |
13:14:17 |
00065042716TRLO0 |
|
318 |
834.00 |
XLON |
13:16:27 |
00065042948TRLO0 |
|
12 |
834.00 |
XLON |
13:16:27 |
00065042949TRLO0 |
|
470 |
838.40 |
XLON |
13:24:56 |
00065043510TRLO0 |
|
62 |
838.10 |
XLON |
13:24:56 |
00065043511TRLO0 |
|
105 |
838.10 |
XLON |
13:24:56 |
00065043512TRLO0 |
|
366 |
838.10 |
XLON |
13:24:56 |
00065043513TRLO0 |
|
512 |
838.00 |
XLON |
13:24:56 |
00065043514TRLO0 |
|
60 |
838.00 |
XLON |
13:24:56 |
00065043515TRLO0 |
|
598 |
837.60 |
XLON |
13:25:02 |
00065043520TRLO0 |
|
118 |
835.50 |
XLON |
13:29:45 |
00065043791TRLO0 |
|
222 |
835.50 |
XLON |
13:29:49 |
00065043825TRLO0 |
|
163 |
835.50 |
XLON |
13:29:49 |
00065043826TRLO0 |
|
3 |
836.00 |
XLON |
13:40:28 |
00065044517TRLO0 |
|
555 |
836.00 |
XLON |
13:44:58 |
00065044721TRLO0 |
|
512 |
836.00 |
XLON |
13:44:58 |
00065044722TRLO0 |
|
300 |
836.00 |
XLON |
13:44:58 |
00065044727TRLO0 |
|
1100 |
836.00 |
XLON |
13:44:58 |
00065044728TRLO0 |
|
1597 |
836.00 |
XLON |
13:44:58 |
00065044729TRLO0 |
|
1100 |
836.00 |
XLON |
13:44:58 |
00065044730TRLO0 |
|
2728 |
836.00 |
XLON |
13:44:58 |
00065044731TRLO0 |
|
682 |
836.00 |
XLON |
13:44:58 |
00065044732TRLO0 |
|
2046 |
836.00 |
XLON |
13:44:58 |
00065044733TRLO0 |
|
1131 |
836.00 |
XLON |
13:44:58 |
00065044734TRLO0 |
|
1131 |
836.00 |
XLON |
13:44:58 |
00065044735TRLO0 |
|
182 |
836.00 |
XLON |
13:44:58 |
00065044736TRLO0 |
|
476 |
836.00 |
XLON |
13:44:58 |
00065044737TRLO0 |
|
600 |
836.00 |
XLON |
13:44:58 |
00065044738TRLO0 |
|
253 |
836.00 |
XLON |
13:44:58 |
00065044739TRLO0 |
|
374 |
836.80 |
XLON |
13:44:58 |
00065044723TRLO0 |
|
686 |
836.80 |
XLON |
13:44:58 |
00065044724TRLO0 |
|
3647 |
836.80 |
XLON |
13:44:58 |
00065044725TRLO0 |
|
2740 |
837.60 |
XLON |
13:44:58 |
00065044726TRLO0 |
|
1460 |
836.00 |
XLON |
13:44:58 |
00065044740TRLO0 |
|
12 |
836.00 |
XLON |
13:44:58 |
00065044741TRLO0 |
|
300 |
837.90 |
XLON |
13:45:24 |
00065044768TRLO0 |
|
190 |
837.90 |
XLON |
13:45:24 |
00065044769TRLO0 |
|
388 |
838.00 |
XLON |
13:51:10 |
00065045076TRLO0 |
|
1344 |
838.00 |
XLON |
13:51:10 |
00065045077TRLO0 |
|
64 |
838.00 |
XLON |
13:51:10 |
00065045078TRLO0 |
|
688 |
838.00 |
XLON |
13:51:10 |
00065045079TRLO0 |
|
52 |
836.40 |
XLON |
13:52:35 |
00065045163TRLO0 |
|
232 |
836.40 |
XLON |
13:53:09 |
00065045184TRLO0 |
|
3 |
836.40 |
XLON |
14:01:27 |
00065045560TRLO0 |
|
160 |
836.40 |
XLON |
14:01:29 |
00065045564TRLO0 |
|
111 |
836.40 |
XLON |
14:01:47 |
00065045575TRLO0 |
|
254 |
836.40 |
XLON |
14:01:47 |
00065045576TRLO0 |
|
2 |
836.40 |
XLON |
14:04:27 |
00065045710TRLO0 |
|
24 |
836.40 |
XLON |
14:05:59 |
00065045776TRLO0 |
|
254 |
836.40 |
XLON |
14:06:55 |
00065045824TRLO0 |
|
313 |
836.40 |
XLON |
14:06:55 |
00065045825TRLO0 |
|
254 |
836.40 |
XLON |
14:06:55 |
00065045826TRLO0 |
|
562 |
836.40 |
XLON |
14:06:55 |
00065045827TRLO0 |
|
164 |
836.00 |
XLON |
14:06:55 |
00065045823TRLO0 |
|
2 |
836.00 |
XLON |
14:07:26 |
00065045849TRLO0 |
|
300 |
836.40 |
XLON |
14:10:31 |
00065046044TRLO0 |
|
67 |
836.40 |
XLON |
14:10:31 |
00065046045TRLO0 |
|
12 |
836.40 |
XLON |
14:10:31 |
00065046046TRLO0 |
|
114 |
836.40 |
XLON |
14:10:31 |
00065046047TRLO0 |
|
266 |
836.40 |
XLON |
14:11:13 |
00065046109TRLO0 |
|
110 |
836.40 |
XLON |
14:11:13 |
00065046110TRLO0 |
|
200 |
836.60 |
XLON |
14:12:37 |
00065046221TRLO0 |
|
113 |
836.60 |
XLON |
14:13:11 |
00065046251TRLO0 |
|
3 |
836.60 |
XLON |
14:13:26 |
00065046272TRLO0 |
|
29 |
836.60 |
XLON |
14:13:28 |
00065046289TRLO0 |
|
74 |
836.50 |
XLON |
14:13:43 |
00065046293TRLO0 |
|
497 |
836.50 |
XLON |
14:13:43 |
00065046294TRLO0 |
|
600 |
836.50 |
XLON |
14:13:43 |
00065046295TRLO0 |
|
110 |
836.50 |
XLON |
14:13:43 |
00065046296TRLO0 |
|
267 |
836.10 |
XLON |
14:18:30 |
00065046533TRLO0 |
|
2 |
836.10 |
XLON |
14:19:26 |
00065046571TRLO0 |
|
273 |
836.10 |
XLON |
14:19:35 |
00065046579TRLO0 |
|
122 |
835.50 |
XLON |
14:22:21 |
00065046758TRLO0 |
|
3 |
835.50 |
XLON |
14:22:26 |
00065046766TRLO0 |
|
339 |
835.50 |
XLON |
14:22:37 |
00065046783TRLO0 |
|
24 |
835.50 |
XLON |
14:23:21 |
00065046806TRLO0 |
|
488 |
835.50 |
XLON |
14:23:21 |
00065046807TRLO0 |
|
5033 |
836.00 |
XLON |
14:23:34 |
00065046812TRLO0 |
|
212 |
834.20 |
XLON |
14:25:55 |
00065046918TRLO0 |
|
308 |
834.20 |
XLON |
14:25:58 |
00065046919TRLO0 |
|
291 |
833.40 |
XLON |
14:29:00 |
00065047107TRLO0 |
|
129 |
833.40 |
XLON |
14:29:00 |
00065047108TRLO0 |
|
145 |
833.40 |
XLON |
14:29:51 |
00065047134TRLO0 |
|
356 |
832.80 |
XLON |
14:34:39 |
00065047688TRLO0 |
|
500 |
834.80 |
XLON |
14:38:09 |
00065048011TRLO0 |
|
463 |
834.80 |
XLON |
14:38:09 |
00065048012TRLO0 |
|
573 |
834.80 |
XLON |
14:38:09 |
00065048013TRLO0 |
|
492 |
834.80 |
XLON |
14:38:09 |
00065048014TRLO0 |
|
537 |
834.80 |
XLON |
14:38:09 |
00065048015TRLO0 |
|
277 |
834.10 |
XLON |
14:38:55 |
00065048091TRLO0 |
|
234 |
834.10 |
XLON |
14:38:55 |
00065048092TRLO0 |
|
524 |
834.10 |
XLON |
14:39:58 |
00065048186TRLO0 |
|
1 |
834.00 |
XLON |
14:40:25 |
00065048219TRLO0 |
|
555 |
834.00 |
XLON |
14:40:25 |
00065048220TRLO0 |
|
300 |
834.00 |
XLON |
14:41:21 |
00065048278TRLO0 |
|
170 |
834.00 |
XLON |
14:41:21 |
00065048279TRLO0 |
|
240 |
835.30 |
XLON |
14:43:34 |
00065048444TRLO0 |
|
236 |
835.30 |
XLON |
14:43:34 |
00065048445TRLO0 |
|
502 |
835.30 |
XLON |
14:44:12 |
00065048464TRLO0 |
|
1 |
835.30 |
XLON |
14:44:13 |
00065048465TRLO0 |
|
545 |
835.30 |
XLON |
14:44:13 |
00065048466TRLO0 |
|
506 |
835.10 |
XLON |
14:45:08 |
00065048539TRLO0 |
|
11 |
835.10 |
XLON |
14:45:08 |
00065048540TRLO0 |
|
10 |
835.10 |
XLON |
14:45:08 |
00065048541TRLO0 |
|
399 |
835.10 |
XLON |
14:45:08 |
00065048542TRLO0 |
|
128 |
835.10 |
XLON |
14:45:08 |
00065048543TRLO0 |
|
520 |
834.80 |
XLON |
14:47:15 |
00065048705TRLO0 |
|
618 |
835.50 |
XLON |
14:47:41 |
00065048744TRLO0 |
|
614 |
834.60 |
XLON |
14:47:55 |
00065048749TRLO0 |
|
94 |
834.60 |
XLON |
14:47:55 |
00065048750TRLO0 |
|
1252 |
834.80 |
XLON |
14:49:43 |
00065049024TRLO0 |
|
108 |
834.80 |
XLON |
14:49:43 |
00065049025TRLO0 |
|
300 |
834.80 |
XLON |
14:49:43 |
00065049026TRLO0 |
|
2 |
835.00 |
XLON |
14:53:11 |
00065049313TRLO0 |
|
537 |
834.80 |
XLON |
14:53:20 |
00065049344TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049446TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049447TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049448TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049449TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049450TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049451TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049452TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049453TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049454TRLO0 |
|
97 |
835.30 |
XLON |
14:56:00 |
00065049455TRLO0 |
|
97 |
835.30 |
XLON |
14:57:00 |
00065049510TRLO0 |
|
102 |
835.30 |
XLON |
14:57:00 |
00065049511TRLO0 |
|
102 |
835.30 |
XLON |
14:57:00 |
00065049512TRLO0 |
|
102 |
835.30 |
XLON |
14:57:00 |
00065049513TRLO0 |
|
102 |
835.30 |
XLON |
14:57:00 |
00065049514TRLO0 |
|
66 |
835.30 |
XLON |
14:57:00 |
00065049515TRLO0 |
|
536 |
835.30 |
XLON |
14:59:00 |
00065049603TRLO0 |
|
508 |
834.80 |
XLON |
14:59:00 |
00065049604TRLO0 |
|
577 |
834.00 |
XLON |
14:59:51 |
00065049678TRLO0 |
|
203 |
834.00 |
XLON |
14:59:51 |
00065049680TRLO0 |
|
336 |
834.00 |
XLON |
14:59:51 |
00065049682TRLO0 |
|
495 |
834.00 |
XLON |
14:59:51 |
00065049684TRLO0 |
|
506 |
832.60 |
XLON |
15:00:13 |
00065049767TRLO0 |
|
512 |
832.60 |
XLON |
15:03:37 |
00065050036TRLO0 |
|
75 |
831.90 |
XLON |
15:03:58 |
00065050075TRLO0 |
|
456 |
831.90 |
XLON |
15:04:03 |
00065050080TRLO0 |
|
476 |
831.90 |
XLON |
15:04:03 |
00065050081TRLO0 |
|
527 |
832.20 |
XLON |
15:05:59 |
00065050181TRLO0 |
|
110 |
832.00 |
XLON |
15:06:59 |
00065050288TRLO0 |
|
48 |
832.00 |
XLON |
15:07:11 |
00065050297TRLO0 |
|
480 |
831.90 |
XLON |
15:07:14 |
00065050301TRLO0 |
|
2 |
831.80 |
XLON |
15:07:15 |
00065050302TRLO0 |
|
18 |
831.80 |
XLON |
15:07:16 |
00065050303TRLO0 |
|
529 |
833.20 |
XLON |
15:09:36 |
00065050447TRLO0 |
|
526 |
833.20 |
XLON |
15:09:36 |
00065050448TRLO0 |
|
43 |
833.20 |
XLON |
15:10:36 |
00065050531TRLO0 |
|
528 |
833.20 |
XLON |
15:10:36 |
00065050532TRLO0 |
|
510 |
833.20 |
XLON |
15:10:36 |
00065050533TRLO0 |
|
86 |
832.90 |
XLON |
15:11:09 |
00065050591TRLO0 |
|
728 |
832.90 |
XLON |
15:11:09 |
00065050592TRLO0 |
|
174 |
832.90 |
XLON |
15:14:36 |
00065050811TRLO0 |
|
88 |
832.90 |
XLON |
15:14:36 |
00065050812TRLO0 |
|
550 |
832.90 |
XLON |
15:14:36 |
00065050813TRLO0 |
|
48 |
832.90 |
XLON |
15:14:45 |
00065050819TRLO0 |
|
153 |
832.90 |
XLON |
15:14:53 |
00065050828TRLO0 |
|
33 |
832.90 |
XLON |
15:14:53 |
00065050829TRLO0 |
|
506 |
833.00 |
XLON |
15:16:48 |
00065050935TRLO0 |
|
174 |
832.90 |
XLON |
15:16:48 |
00065050936TRLO0 |
|
624 |
832.90 |
XLON |
15:16:48 |
00065050937TRLO0 |
|
559 |
832.70 |
XLON |
15:17:48 |
00065050994TRLO0 |
|
143 |
832.40 |
XLON |
15:17:58 |
00065050998TRLO0 |
|
306 |
832.80 |
XLON |
15:18:58 |
00065051068TRLO0 |
|
52 |
832.80 |
XLON |
15:19:05 |
00065051081TRLO0 |
|
140 |
832.80 |
XLON |
15:19:06 |
00065051084TRLO0 |
|
551 |
832.40 |
XLON |
15:19:06 |
00065051085TRLO0 |
|
2 |
832.40 |
XLON |
15:19:06 |
00065051086TRLO0 |
|
727 |
832.50 |
XLON |
15:19:43 |
00065051184TRLO0 |
|
779 |
833.60 |
XLON |
15:21:25 |
00065051345TRLO0 |
|
487 |
833.60 |
XLON |
15:21:25 |
00065051346TRLO0 |
|
24 |
833.60 |
XLON |
15:21:25 |
00065051347TRLO0 |
|
551 |
833.60 |
XLON |
15:21:25 |
00065051348TRLO0 |
|
471 |
834.30 |
XLON |
15:25:28 |
00065051598TRLO0 |
|
676 |
834.30 |
XLON |
15:25:28 |
00065051599TRLO0 |
|
9 |
834.30 |
XLON |
15:25:28 |
00065051600TRLO0 |
|
505 |
834.30 |
XLON |
15:25:28 |
00065051601TRLO0 |
|
45 |
833.80 |
XLON |
15:25:32 |
00065051606TRLO0 |
|
61 |
833.80 |
XLON |
15:25:48 |
00065051614TRLO0 |
|
217 |
833.80 |
XLON |
15:25:59 |
00065051659TRLO0 |
|
220 |
833.80 |
XLON |
15:25:59 |
00065051660TRLO0 |
|
568 |
833.80 |
XLON |
15:26:14 |
00065051686TRLO0 |
|
477 |
833.40 |
XLON |
15:28:29 |
00065051874TRLO0 |
|
99 |
832.80 |
XLON |
15:29:34 |
00065052000TRLO0 |
|
563 |
832.80 |
XLON |
15:29:34 |
00065052001TRLO0 |
|
401 |
832.80 |
XLON |
15:29:34 |
00065052002TRLO0 |
|
153 |
832.80 |
XLON |
15:35:27 |
00065052547TRLO0 |
|
372 |
832.80 |
XLON |
15:35:27 |
00065052548TRLO0 |
|
533 |
832.20 |
XLON |
15:36:32 |
00065052704TRLO0 |
|
605 |
832.20 |
XLON |
15:36:32 |
00065052705TRLO0 |
|
140 |
832.90 |
XLON |
15:38:29 |
00065052910TRLO0 |
|
165 |
832.80 |
XLON |
15:38:30 |
00065052917TRLO0 |
|
564 |
833.00 |
XLON |
15:40:26 |
00065053084TRLO0 |
|
518 |
832.90 |
XLON |
15:40:26 |
00065053085TRLO0 |
|
307 |
833.00 |
XLON |
15:40:26 |
00065053086TRLO0 |
|
521 |
833.00 |
XLON |
15:40:26 |
00065053087TRLO0 |
|
502 |
833.00 |
XLON |
15:40:26 |
00065053088TRLO0 |
|
480 |
833.00 |
XLON |
15:40:26 |
00065053089TRLO0 |
|
158 |
833.00 |
XLON |
15:40:26 |
00065053090TRLO0 |
|
500 |
832.90 |
XLON |
15:40:49 |
00065053168TRLO0 |
|
475 |
832.30 |
XLON |
15:40:59 |
00065053178TRLO0 |
|
8 |
833.30 |
XLON |
15:41:37 |
00065053236TRLO0 |
|
271 |
833.30 |
XLON |
15:41:37 |
00065053237TRLO0 |
|
335 |
833.30 |
XLON |
15:41:37 |
00065053238TRLO0 |
|
181 |
833.30 |
XLON |
15:41:37 |
00065053239TRLO0 |
|
40 |
833.30 |
XLON |
15:41:37 |
00065053241TRLO0 |
|
170 |
833.30 |
XLON |
15:41:37 |
00065053242TRLO0 |
|
323 |
833.50 |
XLON |
15:41:57 |
00065053252TRLO0 |
|
177 |
833.50 |
XLON |
15:41:57 |
00065053253TRLO0 |
|
1671 |
834.10 |
XLON |
15:44:11 |
00065053467TRLO0 |
|
1100 |
834.10 |
XLON |
15:44:11 |
00065053468TRLO0 |
|
358 |
834.10 |
XLON |
15:44:11 |
00065053469TRLO0 |
|
35 |
834.10 |
XLON |
15:45:16 |
00065053623TRLO0 |
|
300 |
834.10 |
XLON |
15:45:16 |
00065053624TRLO0 |
|
217 |
834.10 |
XLON |
15:45:16 |
00065053625TRLO0 |
|
528 |
833.50 |
XLON |
15:47:01 |
00065053836TRLO0 |
|
34 |
833.50 |
XLON |
15:47:01 |
00065053837TRLO0 |
|
557 |
833.50 |
XLON |
15:47:02 |
00065053839TRLO0 |
|
461 |
833.50 |
XLON |
15:47:05 |
00065053841TRLO0 |
|
568 |
832.00 |
XLON |
15:47:32 |
00065053899TRLO0 |
|
554 |
830.20 |
XLON |
15:47:32 |
00065053900TRLO0 |
|
159 |
830.80 |
XLON |
15:47:32 |
00065053901TRLO0 |
|
100 |
830.80 |
XLON |
15:47:32 |
00065053902TRLO0 |
|
276 |
830.90 |
XLON |
15:47:32 |
00065053903TRLO0 |
|
265 |
830.90 |
XLON |
15:47:32 |
00065053904TRLO0 |
|
490 |
831.00 |
XLON |
15:47:32 |
00065053905TRLO0 |
|
382 |
831.00 |
XLON |
15:47:32 |
00065053906TRLO0 |
|
110 |
831.00 |
XLON |
15:47:32 |
00065053907TRLO0 |
|
265 |
829.70 |
XLON |
15:47:32 |
00065053908TRLO0 |
|
808 |
829.90 |
XLON |
15:47:32 |
00065053915TRLO0 |
|
808 |
830.20 |
XLON |
15:47:32 |
00065053917TRLO0 |
|
280 |
830.20 |
XLON |
15:47:32 |
00065053919TRLO0 |
|
900 |
829.90 |
XLON |
15:47:32 |
00065053921TRLO0 |
|
228 |
829.90 |
XLON |
15:47:32 |
00065053923TRLO0 |
|
900 |
830.20 |
XLON |
15:47:32 |
00065053926TRLO0 |
|
751 |
831.70 |
XLON |
15:48:28 |
00065054136TRLO0 |
|
543 |
831.70 |
XLON |
15:48:28 |
00065054137TRLO0 |
|
546 |
832.00 |
XLON |
15:49:26 |
00065054358TRLO0 |
|
489 |
831.80 |
XLON |
15:49:28 |
00065054359TRLO0 |
|
316 |
831.60 |
XLON |
15:50:35 |
00065054435TRLO0 |
|
193 |
831.60 |
XLON |
15:50:35 |
00065054436TRLO0 |
|
125 |
831.80 |
XLON |
15:50:39 |
00065054442TRLO0 |
|
109 |
831.80 |
XLON |
15:50:39 |
00065054443TRLO0 |
|
247 |
831.80 |
XLON |
15:50:51 |
00065054464TRLO0 |
|
2 |
831.80 |
XLON |
15:51:04 |
00065054486TRLO0 |
|
480 |
831.00 |
XLON |
15:52:00 |
00065054560TRLO0 |
|
554 |
831.00 |
XLON |
15:52:00 |
00065054561TRLO0 |
|
230 |
831.00 |
XLON |
15:52:00 |
00065054562TRLO0 |
|
110 |
831.00 |
XLON |
15:52:00 |
00065054563TRLO0 |
|
228 |
831.00 |
XLON |
15:52:00 |
00065054564TRLO0 |
|
177 |
830.70 |
XLON |
15:54:07 |
00065054684TRLO0 |
|
52 |
830.80 |
XLON |
15:54:07 |
00065054685TRLO0 |
|
143 |
830.80 |
XLON |
15:54:07 |
00065054686TRLO0 |
|
147 |
831.20 |
XLON |
15:55:25 |
00065054796TRLO0 |
|
1 |
831.20 |
XLON |
15:55:49 |
00065054815TRLO0 |
|
179 |
831.20 |
XLON |
15:56:18 |
00065054875TRLO0 |
|
43 |
831.20 |
XLON |
15:56:18 |
00065054877TRLO0 |
|
191 |
831.20 |
XLON |
15:56:18 |
00065054878TRLO0 |
|
30 |
831.20 |
XLON |
15:56:19 |
00065054880TRLO0 |
|
192 |
831.80 |
XLON |
15:58:08 |
00065055048TRLO0 |
|
240 |
831.80 |
XLON |
15:58:28 |
00065055081TRLO0 |
|
484 |
831.80 |
XLON |
15:59:04 |
00065055118TRLO0 |
|
480 |
831.80 |
XLON |
15:59:04 |
00065055119TRLO0 |
|
66 |
831.80 |
XLON |
15:59:04 |
00065055120TRLO0 |
|
523 |
831.50 |
XLON |
15:59:04 |
00065055127TRLO0 |
|
17 |
831.50 |
XLON |
15:59:04 |
00065055128TRLO0 |
|
480 |
831.80 |
XLON |
15:59:04 |
00065055130TRLO0 |
|
110 |
831.00 |
XLON |
16:00:21 |
00065055245TRLO0 |
|
134 |
830.90 |
XLON |
16:00:22 |
00065055246TRLO0 |
|
21 |
830.90 |
XLON |
16:00:33 |
00065055276TRLO0 |
|
153 |
830.90 |
XLON |
16:00:33 |
00065055277TRLO0 |
|
632 |
828.90 |
XLON |
16:01:46 |
00065055436TRLO0 |
|
577 |
829.50 |
XLON |
16:04:09 |
00065055840TRLO0 |
|
203 |
830.50 |
XLON |
16:05:09 |
00065055961TRLO0 |
|
38 |
830.50 |
XLON |
16:05:09 |
00065055962TRLO0 |
|
78 |
830.50 |
XLON |
16:05:13 |
00065055967TRLO0 |
|
234 |
830.50 |
XLON |
16:05:13 |
00065055968TRLO0 |
|
72 |
830.50 |
XLON |
16:06:23 |
00065056089TRLO0 |
|
400 |
830.50 |
XLON |
16:06:23 |
00065056090TRLO0 |
|
548 |
830.50 |
XLON |
16:06:23 |
00065056091TRLO0 |
|
255 |
831.00 |
XLON |
16:08:05 |
00065056325TRLO0 |
|
267 |
831.00 |
XLON |
16:08:05 |
00065056326TRLO0 |
|
687 |
831.00 |
XLON |
16:09:05 |
00065056420TRLO0 |
|
474 |
830.50 |
XLON |
16:09:15 |
00065056441TRLO0 |
|
533 |
830.50 |
XLON |
16:10:15 |
00065056550TRLO0 |
|
300 |
830.80 |
XLON |
16:14:51 |
00065057129TRLO0 |
|
224 |
830.80 |
XLON |
16:14:51 |
00065057130TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris