Transaction in Own Shares
TRANSACTION IN OWN SHARES
13 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange |
|
Date of purchase |
12 April 2023 |
|
Number of ordinary shares purchased: |
100,000 |
|
Volume weighted average price paid: |
£8.579364 |
|
Highest price paid per share: |
£ 8.629 |
|
Lowest price paid per share: |
£ 8.469 |
Grafton has to date purchased 10,576,997 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 April2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
12 April 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.579364 |
100,000
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
290 |
860.40 |
XLON |
08:18:28 |
00065120488TRLO0 |
|
527 |
860.40 |
XLON |
08:20:23 |
00065120586TRLO0 |
|
48 |
859.30 |
XLON |
08:23:55 |
00065120682TRLO0 |
|
1 |
859.30 |
XLON |
08:23:55 |
00065120681TRLO0 |
|
516 |
859.30 |
XLON |
08:23:55 |
00065120680TRLO0 |
|
479 |
858.10 |
XLON |
08:24:34 |
00065120701TRLO0 |
|
522 |
853.70 |
XLON |
08:36:04 |
00065121222TRLO0 |
|
774 |
856.30 |
XLON |
08:47:53 |
00065121624TRLO0 |
|
470 |
853.40 |
XLON |
08:54:55 |
00065121817TRLO0 |
|
531 |
852.30 |
XLON |
09:06:38 |
00065122286TRLO0 |
|
531 |
851.90 |
XLON |
09:06:38 |
00065122287TRLO0 |
|
137 |
851.50 |
XLON |
09:18:36 |
00065122799TRLO0 |
|
23 |
851.90 |
XLON |
09:18:36 |
00065122800TRLO0 |
|
251 |
851.90 |
XLON |
09:18:36 |
00065122801TRLO0 |
|
114 |
851.60 |
XLON |
09:18:36 |
00065122803TRLO0 |
|
226 |
851.90 |
XLON |
09:18:36 |
00065122802TRLO0 |
|
218 |
851.50 |
XLON |
09:18:44 |
00065122809TRLO0 |
|
288 |
851.50 |
XLON |
09:18:44 |
00065122808TRLO0 |
|
15 |
851.60 |
XLON |
09:18:44 |
00065122807TRLO0 |
|
371 |
851.60 |
XLON |
09:18:44 |
00065122806TRLO0 |
|
237 |
848.60 |
XLON |
09:26:36 |
00065123108TRLO0 |
|
296 |
848.60 |
XLON |
09:26:36 |
00065123107TRLO0 |
|
8 |
846.90 |
XLON |
09:27:58 |
00065123190TRLO0 |
|
16 |
846.90 |
XLON |
09:28:16 |
00065123197TRLO0 |
|
182 |
846.90 |
XLON |
09:28:18 |
00065123198TRLO0 |
|
281 |
846.90 |
XLON |
09:28:37 |
00065123207TRLO0 |
|
18 |
846.90 |
XLON |
09:28:37 |
00065123206TRLO0 |
|
300 |
846.90 |
XLON |
09:33:28 |
00065123386TRLO0 |
|
46 |
846.90 |
XLON |
09:33:28 |
00065123385TRLO0 |
|
39 |
846.90 |
XLON |
09:33:31 |
00065123390TRLO0 |
|
300 |
846.90 |
XLON |
09:33:31 |
00065123389TRLO0 |
|
146 |
846.90 |
XLON |
09:33:31 |
00065123388TRLO0 |
|
139 |
846.90 |
XLON |
09:33:31 |
00065123387TRLO0 |
|
524 |
850.10 |
XLON |
09:53:15 |
00065124277TRLO0 |
|
625 |
850.10 |
XLON |
09:53:15 |
00065124276TRLO0 |
|
2 |
849.50 |
XLON |
09:57:04 |
00065124457TRLO0 |
|
7 |
849.50 |
XLON |
09:59:21 |
00065124527TRLO0 |
|
14 |
849.70 |
XLON |
10:02:04 |
00065124603TRLO0 |
|
1 |
849.70 |
XLON |
10:04:08 |
00065124731TRLO0 |
|
2 |
851.00 |
XLON |
10:13:50 |
00065125322TRLO0 |
|
1 |
851.00 |
XLON |
10:13:50 |
00065125323TRLO0 |
|
557 |
852.40 |
XLON |
10:14:02 |
00065125332TRLO0 |
|
551 |
853.00 |
XLON |
10:14:34 |
00065125352TRLO0 |
|
498 |
853.00 |
XLON |
10:14:34 |
00065125353TRLO0 |
|
28 |
853.60 |
XLON |
10:15:57 |
00065125378TRLO0 |
|
290 |
853.60 |
XLON |
10:15:57 |
00065125377TRLO0 |
|
145 |
853.60 |
XLON |
10:15:57 |
00065125376TRLO0 |
|
529 |
854.50 |
XLON |
10:20:58 |
00065125626TRLO0 |
|
529 |
853.70 |
XLON |
10:20:58 |
00065125627TRLO0 |
|
6 |
853.10 |
XLON |
10:24:02 |
00065125726TRLO0 |
|
261 |
853.10 |
XLON |
10:24:02 |
00065125725TRLO0 |
|
6 |
853.80 |
XLON |
10:28:31 |
00065125841TRLO0 |
|
1 |
853.80 |
XLON |
10:30:10 |
00065125884TRLO0 |
|
338 |
853.80 |
XLON |
10:30:47 |
00065125926TRLO0 |
|
4 |
853.80 |
XLON |
10:30:54 |
00065125933TRLO0 |
|
3 |
853.80 |
XLON |
10:30:54 |
00065125932TRLO0 |
|
1 |
853.80 |
XLON |
10:30:54 |
00065125931TRLO0 |
|
2 |
853.80 |
XLON |
10:31:54 |
00065125968TRLO0 |
|
1 |
853.80 |
XLON |
10:31:54 |
00065125969TRLO0 |
|
1 |
853.80 |
XLON |
10:31:54 |
00065125970TRLO0 |
|
296 |
853.00 |
XLON |
10:36:30 |
00065126165TRLO0 |
|
187 |
853.00 |
XLON |
10:36:30 |
00065126164TRLO0 |
|
109 |
853.00 |
XLON |
10:36:30 |
00065126163TRLO0 |
|
296 |
853.00 |
XLON |
10:36:30 |
00065126162TRLO0 |
|
10 |
853.10 |
XLON |
10:36:30 |
00065126166TRLO0 |
|
22 |
853.90 |
XLON |
10:39:15 |
00065126253TRLO0 |
|
18 |
853.90 |
XLON |
10:39:58 |
00065126271TRLO0 |
|
548 |
853.90 |
XLON |
10:40:14 |
00065126276TRLO0 |
|
977 |
855.00 |
XLON |
10:50:06 |
00065126649TRLO0 |
|
17 |
854.40 |
XLON |
11:04:59 |
00065127022TRLO0 |
|
384 |
854.40 |
XLON |
11:05:42 |
00065127076TRLO0 |
|
600 |
854.40 |
XLON |
11:05:42 |
00065127075TRLO0 |
|
1 |
854.40 |
XLON |
11:10:35 |
00065127192TRLO0 |
|
4 |
855.10 |
XLON |
11:14:44 |
00065127324TRLO0 |
|
7 |
855.10 |
XLON |
11:14:44 |
00065127323TRLO0 |
|
6 |
855.80 |
XLON |
11:16:56 |
00065127413TRLO0 |
|
4 |
855.80 |
XLON |
11:16:56 |
00065127412TRLO0 |
|
4 |
855.80 |
XLON |
11:16:56 |
00065127411TRLO0 |
|
509 |
855.70 |
XLON |
11:17:20 |
00065127441TRLO0 |
|
466 |
855.40 |
XLON |
11:20:19 |
00065127588TRLO0 |
|
300 |
855.40 |
XLON |
11:20:19 |
00065127587TRLO0 |
|
1 |
855.10 |
XLON |
11:26:44 |
00065127699TRLO0 |
|
3 |
855.70 |
XLON |
11:31:54 |
00065127839TRLO0 |
|
3 |
855.70 |
XLON |
11:31:54 |
00065127838TRLO0 |
|
4 |
855.70 |
XLON |
11:31:54 |
00065127840TRLO0 |
|
205 |
855.70 |
XLON |
11:32:04 |
00065127844TRLO0 |
|
300 |
855.70 |
XLON |
11:32:04 |
00065127843TRLO0 |
|
95 |
855.80 |
XLON |
11:35:53 |
00065127948TRLO0 |
|
379 |
855.80 |
XLON |
11:35:53 |
00065127947TRLO0 |
|
110 |
855.80 |
XLON |
11:37:13 |
00065127976TRLO0 |
|
300 |
855.80 |
XLON |
11:37:13 |
00065127975TRLO0 |
|
181 |
855.80 |
XLON |
11:37:13 |
00065127974TRLO0 |
|
203 |
855.80 |
XLON |
11:37:13 |
00065127973TRLO0 |
|
26 |
854.90 |
XLON |
11:41:37 |
00065128098TRLO0 |
|
421 |
854.90 |
XLON |
11:42:17 |
00065128115TRLO0 |
|
64 |
854.90 |
XLON |
11:42:17 |
00065128114TRLO0 |
|
456 |
854.30 |
XLON |
11:42:17 |
00065128116TRLO0 |
|
293 |
854.30 |
XLON |
11:46:14 |
00065128259TRLO0 |
|
484 |
854.30 |
XLON |
11:47:03 |
00065128290TRLO0 |
|
223 |
854.30 |
XLON |
11:47:03 |
00065128289TRLO0 |
|
5 |
854.30 |
XLON |
11:47:03 |
00065128288TRLO0 |
|
169 |
854.10 |
XLON |
11:50:53 |
00065128410TRLO0 |
|
300 |
854.10 |
XLON |
11:50:53 |
00065128409TRLO0 |
|
47 |
854.90 |
XLON |
11:55:55 |
00065128590TRLO0 |
|
58 |
854.90 |
XLON |
11:55:55 |
00065128592TRLO0 |
|
111 |
854.90 |
XLON |
11:55:55 |
00065128591TRLO0 |
|
530 |
854.90 |
XLON |
11:57:03 |
00065128622TRLO0 |
|
270 |
854.90 |
XLON |
11:57:03 |
00065128621TRLO0 |
|
3 |
854.20 |
XLON |
12:01:33 |
00065128902TRLO0 |
|
1 |
854.20 |
XLON |
12:04:54 |
00065128984TRLO0 |
|
156 |
854.20 |
XLON |
12:05:24 |
00065129011TRLO0 |
|
17 |
855.20 |
XLON |
12:10:54 |
00065129124TRLO0 |
|
127 |
855.60 |
XLON |
12:12:57 |
00065129174TRLO0 |
|
4 |
855.80 |
XLON |
12:14:59 |
00065129194TRLO0 |
|
2 |
855.80 |
XLON |
12:14:59 |
00065129193TRLO0 |
|
2 |
855.80 |
XLON |
12:14:59 |
00065129195TRLO0 |
|
83 |
856.10 |
XLON |
12:16:15 |
00065129263TRLO0 |
|
17 |
856.10 |
XLON |
12:16:15 |
00065129264TRLO0 |
|
631 |
856.10 |
XLON |
12:16:47 |
00065129283TRLO0 |
|
2 |
856.10 |
XLON |
12:16:47 |
00065129282TRLO0 |
|
29 |
857.00 |
XLON |
12:25:59 |
00065129740TRLO0 |
|
4 |
857.00 |
XLON |
12:25:59 |
00065129743TRLO0 |
|
1 |
857.00 |
XLON |
12:25:59 |
00065129742TRLO0 |
|
3 |
857.00 |
XLON |
12:25:59 |
00065129741TRLO0 |
|
29 |
857.00 |
XLON |
12:26:38 |
00065129768TRLO0 |
|
1 |
857.00 |
XLON |
12:26:38 |
00065129770TRLO0 |
|
1 |
857.00 |
XLON |
12:26:38 |
00065129769TRLO0 |
|
120 |
857.20 |
XLON |
12:28:55 |
00065129830TRLO0 |
|
133 |
857.50 |
XLON |
12:29:52 |
00065129835TRLO0 |
|
46 |
856.80 |
XLON |
12:31:25 |
00065129880TRLO0 |
|
300 |
856.80 |
XLON |
12:31:25 |
00065129879TRLO0 |
|
300 |
856.80 |
XLON |
12:31:25 |
00065129878TRLO0 |
|
1 |
854.90 |
XLON |
12:37:05 |
00065130095TRLO0 |
|
8 |
854.90 |
XLON |
12:37:06 |
00065130096TRLO0 |
|
10 |
854.90 |
XLON |
12:37:46 |
00065130131TRLO0 |
|
2 |
854.90 |
XLON |
12:38:09 |
00065130152TRLO0 |
|
10 |
854.90 |
XLON |
12:38:43 |
00065130161TRLO0 |
|
2 |
854.90 |
XLON |
12:39:13 |
00065130169TRLO0 |
|
4 |
854.90 |
XLON |
12:39:36 |
00065130176TRLO0 |
|
11 |
855.00 |
XLON |
12:39:56 |
00065130177TRLO0 |
|
733 |
855.20 |
XLON |
12:42:59 |
00065130261TRLO0 |
|
9 |
855.20 |
XLON |
12:42:59 |
00065130260TRLO0 |
|
514 |
854.90 |
XLON |
12:42:59 |
00065130265TRLO0 |
|
38 |
854.60 |
XLON |
12:45:13 |
00065130324TRLO0 |
|
1 |
854.60 |
XLON |
12:52:04 |
00065130605TRLO0 |
|
21 |
855.10 |
XLON |
12:53:31 |
00065130651TRLO0 |
|
300 |
855.10 |
XLON |
12:59:59 |
00065130883TRLO0 |
|
8 |
855.10 |
XLON |
12:59:59 |
00065130882TRLO0 |
|
299 |
855.10 |
XLON |
12:59:59 |
00065130881TRLO0 |
|
280 |
855.40 |
XLON |
12:59:59 |
00065130885TRLO0 |
|
50 |
855.40 |
XLON |
12:59:59 |
00065130884TRLO0 |
|
99 |
855.50 |
XLON |
12:59:59 |
00065130886TRLO0 |
|
1171 |
855.40 |
XLON |
12:59:59 |
00065130887TRLO0 |
|
254 |
855.40 |
XLON |
12:59:59 |
00065130890TRLO0 |
|
253 |
855.40 |
XLON |
12:59:59 |
00065130889TRLO0 |
|
738 |
855.40 |
XLON |
12:59:59 |
00065130888TRLO0 |
|
1 |
854.10 |
XLON |
13:10:54 |
00065131481TRLO0 |
|
2 |
854.10 |
XLON |
13:10:54 |
00065131484TRLO0 |
|
4 |
854.10 |
XLON |
13:10:54 |
00065131483TRLO0 |
|
110 |
854.10 |
XLON |
13:10:54 |
00065131482TRLO0 |
|
548 |
854.10 |
XLON |
13:10:54 |
00065131485TRLO0 |
|
1 |
854.10 |
XLON |
13:12:07 |
00065131585TRLO0 |
|
1 |
854.10 |
XLON |
13:12:54 |
00065131631TRLO0 |
|
1 |
854.10 |
XLON |
13:12:54 |
00065131630TRLO0 |
|
3 |
854.10 |
XLON |
13:12:54 |
00065131633TRLO0 |
|
3 |
854.10 |
XLON |
13:12:54 |
00065131632TRLO0 |
|
477 |
853.40 |
XLON |
13:13:41 |
00065131673TRLO0 |
|
168 |
853.40 |
XLON |
13:13:41 |
00065131672TRLO0 |
|
300 |
853.40 |
XLON |
13:13:41 |
00065131671TRLO0 |
|
325 |
853.20 |
XLON |
13:21:35 |
00065131994TRLO0 |
|
155 |
853.20 |
XLON |
13:21:35 |
00065131993TRLO0 |
|
18 |
852.80 |
XLON |
13:24:01 |
00065132093TRLO0 |
|
539 |
858.10 |
XLON |
13:31:30 |
00065132888TRLO0 |
|
35 |
858.10 |
XLON |
13:31:30 |
00065132887TRLO0 |
|
74 |
858.10 |
XLON |
13:31:30 |
00065132886TRLO0 |
|
300 |
858.10 |
XLON |
13:31:30 |
00065132885TRLO0 |
|
48 |
858.10 |
XLON |
13:31:30 |
00065132884TRLO0 |
|
481 |
858.10 |
XLON |
13:31:30 |
00065132883TRLO0 |
|
26 |
858.10 |
XLON |
13:31:30 |
00065132882TRLO0 |
|
252 |
858.10 |
XLON |
13:31:30 |
00065132881TRLO0 |
|
300 |
858.10 |
XLON |
13:31:30 |
00065132880TRLO0 |
|
160 |
860.40 |
XLON |
13:33:04 |
00065133118TRLO0 |
|
300 |
860.40 |
XLON |
13:33:04 |
00065133117TRLO0 |
|
1891 |
862.50 |
XLON |
13:33:25 |
00065133225TRLO0 |
|
280 |
862.70 |
XLON |
13:36:34 |
00065133699TRLO0 |
|
290 |
862.70 |
XLON |
13:36:34 |
00065133698TRLO0 |
|
156 |
862.00 |
XLON |
13:38:34 |
00065133957TRLO0 |
|
207 |
862.70 |
XLON |
13:38:34 |
00065133956TRLO0 |
|
300 |
862.70 |
XLON |
13:38:34 |
00065133955TRLO0 |
|
561 |
862.00 |
XLON |
13:38:39 |
00065133964TRLO0 |
|
456 |
862.00 |
XLON |
13:38:39 |
00065133963TRLO0 |
|
550 |
861.30 |
XLON |
13:38:41 |
00065133967TRLO0 |
|
3 |
861.50 |
XLON |
13:45:24 |
00065134495TRLO0 |
|
3 |
861.50 |
XLON |
13:45:24 |
00065134494TRLO0 |
|
5 |
861.50 |
XLON |
13:45:24 |
00065134498TRLO0 |
|
4 |
861.50 |
XLON |
13:45:24 |
00065134497TRLO0 |
|
3 |
861.50 |
XLON |
13:45:24 |
00065134496TRLO0 |
|
466 |
861.00 |
XLON |
13:45:24 |
00065134499TRLO0 |
|
466 |
861.50 |
XLON |
13:45:24 |
00065134500TRLO0 |
|
471 |
859.40 |
XLON |
13:48:28 |
00065134813TRLO0 |
|
36 |
859.40 |
XLON |
13:48:28 |
00065134812TRLO0 |
|
283 |
859.30 |
XLON |
13:48:28 |
00065134815TRLO0 |
|
264 |
859.30 |
XLON |
13:48:28 |
00065134814TRLO0 |
|
2 |
861.10 |
XLON |
13:54:52 |
00065135357TRLO0 |
|
3 |
861.10 |
XLON |
13:54:54 |
00065135377TRLO0 |
|
552 |
861.90 |
XLON |
13:57:28 |
00065135687TRLO0 |
|
5 |
862.60 |
XLON |
13:58:28 |
00065135763TRLO0 |
|
16 |
861.70 |
XLON |
13:58:56 |
00065135794TRLO0 |
|
753 |
861.80 |
XLON |
14:00:00 |
00065135880TRLO0 |
|
159 |
861.80 |
XLON |
14:00:00 |
00065135884TRLO0 |
|
110 |
861.80 |
XLON |
14:00:00 |
00065135883TRLO0 |
|
300 |
861.80 |
XLON |
14:00:00 |
00065135882TRLO0 |
|
300 |
861.80 |
XLON |
14:00:00 |
00065135881TRLO0 |
|
628 |
862.00 |
XLON |
14:04:08 |
00065136107TRLO0 |
|
504 |
862.00 |
XLON |
14:04:08 |
00065136109TRLO0 |
|
41 |
862.00 |
XLON |
14:04:08 |
00065136108TRLO0 |
|
291 |
861.00 |
XLON |
14:15:50 |
00065136693TRLO0 |
|
195 |
861.00 |
XLON |
14:16:45 |
00065136720TRLO0 |
|
291 |
860.50 |
XLON |
14:16:47 |
00065136721TRLO0 |
|
333 |
860.50 |
XLON |
14:17:47 |
00065136774TRLO0 |
|
132 |
860.50 |
XLON |
14:17:47 |
00065136773TRLO0 |
|
168 |
860.50 |
XLON |
14:17:47 |
00065136772TRLO0 |
|
153 |
860.50 |
XLON |
14:17:47 |
00065136779TRLO0 |
|
82 |
860.60 |
XLON |
14:17:47 |
00065136780TRLO0 |
|
91 |
860.80 |
XLON |
14:17:47 |
00065136781TRLO0 |
|
103 |
860.90 |
XLON |
14:17:47 |
00065136783TRLO0 |
|
123 |
860.90 |
XLON |
14:17:47 |
00065136782TRLO0 |
|
41 |
862.00 |
XLON |
14:27:03 |
00065137301TRLO0 |
|
600 |
862.00 |
XLON |
14:27:03 |
00065137300TRLO0 |
|
729 |
862.00 |
XLON |
14:27:03 |
00065137302TRLO0 |
|
493 |
862.00 |
XLON |
14:27:03 |
00065137303TRLO0 |
|
34 |
862.00 |
XLON |
14:27:04 |
00065137314TRLO0 |
|
554 |
858.40 |
XLON |
14:32:05 |
00065137610TRLO0 |
|
543 |
859.30 |
XLON |
14:35:34 |
00065137775TRLO0 |
|
1 |
860.20 |
XLON |
14:37:34 |
00065137897TRLO0 |
|
1 |
860.20 |
XLON |
14:37:34 |
00065137898TRLO0 |
|
694 |
860.50 |
XLON |
14:42:00 |
00065138361TRLO0 |
|
103 |
860.50 |
XLON |
14:42:00 |
00065138360TRLO0 |
|
569 |
860.50 |
XLON |
14:42:00 |
00065138359TRLO0 |
|
485 |
860.50 |
XLON |
14:42:00 |
00065138358TRLO0 |
|
492 |
860.50 |
XLON |
14:42:00 |
00065138357TRLO0 |
|
78 |
860.50 |
XLON |
14:42:00 |
00065138356TRLO0 |
|
62 |
860.50 |
XLON |
14:42:00 |
00065138355TRLO0 |
|
90 |
860.50 |
XLON |
14:42:00 |
00065138354TRLO0 |
|
425 |
860.50 |
XLON |
14:42:00 |
00065138353TRLO0 |
|
300 |
860.50 |
XLON |
14:42:00 |
00065138352TRLO0 |
|
300 |
860.50 |
XLON |
14:42:00 |
00065138351TRLO0 |
|
346 |
860.50 |
XLON |
14:42:00 |
00065138350TRLO0 |
|
2566 |
860.70 |
XLON |
14:42:00 |
00065138364TRLO0 |
|
78 |
860.70 |
XLON |
14:42:00 |
00065138363TRLO0 |
|
1582 |
860.70 |
XLON |
14:42:00 |
00065138362TRLO0 |
|
1138 |
857.50 |
XLON |
14:52:20 |
00065139009TRLO0 |
|
300 |
857.50 |
XLON |
14:52:20 |
00065139008TRLO0 |
|
300 |
857.50 |
XLON |
14:52:20 |
00065139007TRLO0 |
|
201 |
856.90 |
XLON |
14:52:31 |
00065139017TRLO0 |
|
267 |
856.90 |
XLON |
14:52:31 |
00065139016TRLO0 |
|
292 |
856.90 |
XLON |
14:52:35 |
00065139020TRLO0 |
|
216 |
856.90 |
XLON |
14:52:35 |
00065139021TRLO0 |
|
277 |
856.70 |
XLON |
14:52:42 |
00065139029TRLO0 |
|
191 |
856.70 |
XLON |
14:52:42 |
00065139030TRLO0 |
|
350 |
859.90 |
XLON |
14:56:59 |
00065139396TRLO0 |
|
154 |
859.90 |
XLON |
14:56:59 |
00065139395TRLO0 |
|
180 |
859.40 |
XLON |
14:57:27 |
00065139438TRLO0 |
|
300 |
859.40 |
XLON |
14:57:27 |
00065139437TRLO0 |
|
550 |
859.20 |
XLON |
14:57:27 |
00065139439TRLO0 |
|
553 |
859.20 |
XLON |
15:00:24 |
00065139633TRLO0 |
|
468 |
859.20 |
XLON |
15:00:24 |
00065139632TRLO0 |
|
719 |
858.90 |
XLON |
15:00:24 |
00065139634TRLO0 |
|
460 |
857.70 |
XLON |
15:03:29 |
00065139843TRLO0 |
|
327 |
857.20 |
XLON |
15:03:49 |
00065139860TRLO0 |
|
509 |
857.70 |
XLON |
15:05:21 |
00065139946TRLO0 |
|
4 |
857.70 |
XLON |
15:05:21 |
00065139945TRLO0 |
|
180 |
857.20 |
XLON |
15:05:21 |
00065139947TRLO0 |
|
158 |
856.80 |
XLON |
15:05:21 |
00065139949TRLO0 |
|
300 |
856.80 |
XLON |
15:05:21 |
00065139948TRLO0 |
|
524 |
858.00 |
XLON |
15:08:04 |
00065140131TRLO0 |
|
516 |
858.00 |
XLON |
15:09:04 |
00065140174TRLO0 |
|
300 |
858.00 |
XLON |
15:09:04 |
00065140173TRLO0 |
|
1277 |
860.80 |
XLON |
15:15:26 |
00065140558TRLO0 |
|
1103 |
860.80 |
XLON |
15:15:26 |
00065140557TRLO0 |
|
600 |
860.80 |
XLON |
15:15:26 |
00065140556TRLO0 |
|
300 |
860.80 |
XLON |
15:15:26 |
00065140555TRLO0 |
|
239 |
860.10 |
XLON |
15:18:01 |
00065140785TRLO0 |
|
930 |
860.10 |
XLON |
15:18:01 |
00065140788TRLO0 |
|
776 |
860.10 |
XLON |
15:18:01 |
00065140787TRLO0 |
|
249 |
860.10 |
XLON |
15:18:01 |
00065140786TRLO0 |
|
509 |
860.10 |
XLON |
15:18:01 |
00065140789TRLO0 |
|
193 |
860.10 |
XLON |
15:19:42 |
00065141034TRLO0 |
|
291 |
860.10 |
XLON |
15:19:42 |
00065141033TRLO0 |
|
478 |
860.10 |
XLON |
15:19:42 |
00065141035TRLO0 |
|
215 |
859.80 |
XLON |
15:19:46 |
00065141039TRLO0 |
|
300 |
859.80 |
XLON |
15:19:46 |
00065141038TRLO0 |
|
189 |
859.80 |
XLON |
15:19:54 |
00065141069TRLO0 |
|
288 |
859.80 |
XLON |
15:19:54 |
00065141068TRLO0 |
|
297 |
861.50 |
XLON |
15:25:11 |
00065141428TRLO0 |
|
194 |
861.50 |
XLON |
15:25:11 |
00065141429TRLO0 |
|
468 |
861.00 |
XLON |
15:25:59 |
00065141467TRLO0 |
|
522 |
861.00 |
XLON |
15:25:59 |
00065141466TRLO0 |
|
16 |
862.20 |
XLON |
15:29:17 |
00065141606TRLO0 |
|
456 |
862.20 |
XLON |
15:29:17 |
00065141607TRLO0 |
|
184 |
862.60 |
XLON |
15:30:57 |
00065141688TRLO0 |
|
318 |
862.60 |
XLON |
15:30:57 |
00065141687TRLO0 |
|
83 |
862.90 |
XLON |
15:31:59 |
00065141764TRLO0 |
|
476 |
862.70 |
XLON |
15:32:00 |
00065141766TRLO0 |
|
11 |
862.70 |
XLON |
15:32:00 |
00065141765TRLO0 |
|
522 |
862.20 |
XLON |
15:32:04 |
00065141772TRLO0 |
|
316 |
862.20 |
XLON |
15:32:04 |
00065141771TRLO0 |
|
210 |
862.20 |
XLON |
15:32:04 |
00065141770TRLO0 |
|
331 |
861.70 |
XLON |
15:33:21 |
00065141837TRLO0 |
|
199 |
861.70 |
XLON |
15:33:21 |
00065141836TRLO0 |
|
478 |
861.60 |
XLON |
15:33:21 |
00065141838TRLO0 |
|
494 |
859.40 |
XLON |
15:36:54 |
00065142070TRLO0 |
|
494 |
859.40 |
XLON |
15:36:54 |
00065142069TRLO0 |
|
18 |
859.40 |
XLON |
15:37:15 |
00065142080TRLO0 |
|
537 |
859.40 |
XLON |
15:37:15 |
00065142079TRLO0 |
|
465 |
860.30 |
XLON |
15:41:59 |
00065142568TRLO0 |
|
527 |
860.30 |
XLON |
15:42:59 |
00065142663TRLO0 |
|
273 |
860.30 |
XLON |
15:42:59 |
00065142662TRLO0 |
|
591 |
860.30 |
XLON |
15:43:59 |
00065142720TRLO0 |
|
555 |
859.40 |
XLON |
15:44:06 |
00065142745TRLO0 |
|
63 |
859.40 |
XLON |
15:44:06 |
00065142744TRLO0 |
|
237 |
859.40 |
XLON |
15:44:06 |
00065142743TRLO0 |
|
276 |
859.40 |
XLON |
15:44:06 |
00065142742TRLO0 |
|
87 |
859.00 |
XLON |
15:45:55 |
00065142857TRLO0 |
|
109 |
859.00 |
XLON |
15:45:55 |
00065142856TRLO0 |
|
551 |
859.00 |
XLON |
15:46:23 |
00065142877TRLO0 |
|
551 |
859.00 |
XLON |
15:46:23 |
00065142878TRLO0 |
|
20 |
859.00 |
XLON |
15:46:25 |
00065142879TRLO0 |
|
378 |
858.60 |
XLON |
15:46:27 |
00065142881TRLO0 |
|
219 |
859.60 |
XLON |
15:47:52 |
00065142948TRLO0 |
|
295 |
859.60 |
XLON |
15:47:52 |
00065142947TRLO0 |
|
296 |
859.60 |
XLON |
15:48:52 |
00065142998TRLO0 |
|
677 |
859.60 |
XLON |
15:48:52 |
00065142997TRLO0 |
|
122 |
860.00 |
XLON |
15:49:55 |
00065143065TRLO0 |
|
241 |
860.00 |
XLON |
15:49:55 |
00065143067TRLO0 |
|
600 |
860.00 |
XLON |
15:49:55 |
00065143066TRLO0 |
|
398 |
860.00 |
XLON |
15:50:55 |
00065143105TRLO0 |
|
129 |
860.00 |
XLON |
15:50:55 |
00065143104TRLO0 |
|
531 |
859.40 |
XLON |
15:51:45 |
00065143137TRLO0 |
|
458 |
859.40 |
XLON |
15:52:45 |
00065143181TRLO0 |
|
76 |
858.00 |
XLON |
15:54:45 |
00065143246TRLO0 |
|
89 |
858.00 |
XLON |
15:55:15 |
00065143277TRLO0 |
|
488 |
858.00 |
XLON |
15:59:52 |
00065143596TRLO0 |
|
1127 |
858.00 |
XLON |
15:59:52 |
00065143595TRLO0 |
|
495 |
857.80 |
XLON |
15:59:53 |
00065143597TRLO0 |
|
233 |
857.30 |
XLON |
15:59:58 |
00065143600TRLO0 |
|
298 |
857.30 |
XLON |
15:59:58 |
00065143599TRLO0 |
|
219 |
857.30 |
XLON |
16:01:54 |
00065143755TRLO0 |
|
300 |
857.30 |
XLON |
16:01:54 |
00065143754TRLO0 |
|
289 |
857.30 |
XLON |
16:03:42 |
00065143865TRLO0 |
|
246 |
857.30 |
XLON |
16:03:42 |
00065143864TRLO0 |
|
240 |
857.30 |
XLON |
16:03:42 |
00065143867TRLO0 |
|
300 |
857.30 |
XLON |
16:03:42 |
00065143866TRLO0 |
|
205 |
856.70 |
XLON |
16:04:33 |
00065143920TRLO0 |
|
292 |
856.70 |
XLON |
16:04:34 |
00065143924TRLO0 |
|
1208 |
856.70 |
XLON |
16:04:44 |
00065143957TRLO0 |
|
544 |
856.70 |
XLON |
16:04:44 |
00065143958TRLO0 |
|
2 |
856.30 |
XLON |
16:07:27 |
00065144221TRLO0 |
|
350 |
856.40 |
XLON |
16:07:27 |
00065144224TRLO0 |
|
1 |
856.40 |
XLON |
16:07:27 |
00065144223TRLO0 |
|
136 |
856.40 |
XLON |
16:07:27 |
00065144222TRLO0 |
|
300 |
855.90 |
XLON |
16:07:29 |
00065144226TRLO0 |
|
30 |
855.90 |
XLON |
16:07:29 |
00065144225TRLO0 |
|
92 |
855.90 |
XLON |
16:07:29 |
00065144228TRLO0 |
|
110 |
855.90 |
XLON |
16:07:29 |
00065144227TRLO0 |
|
514 |
856.40 |
XLON |
16:10:29 |
00065144508TRLO0 |
|
465 |
856.00 |
XLON |
16:11:03 |
00065144555TRLO0 |
|
148 |
855.60 |
XLON |
16:12:29 |
00065144663TRLO0 |
|
1 |
855.60 |
XLON |
16:12:29 |
00065144662TRLO0 |
|
1 |
855.60 |
XLON |
16:13:13 |
00065144723TRLO0 |
|
38 |
855.60 |
XLON |
16:13:34 |
00065144753TRLO0 |
|
290 |
855.60 |
XLON |
16:13:36 |
00065144758TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV