Transaction in Own Shares
TRANSACTION IN OWN SHARES
19 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
|
|
London Stock Exchange
|
|
Date of purchase |
16 June 2023
|
|
Number of ordinary shares purchased: |
85,000
|
|
Volume weighted average price paid: |
£8.2428
|
|
Highest price paid per share: |
£8.3250
|
|
Lowest price paid per share: |
£8.0950
|
Grafton has to date purchased 1,788,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
16 June 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.4971 |
85,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
537 |
GBP |
8.2670 |
XLON |
05:07.7 |
00027802674TRDU1 |
|
561 |
GBP |
8.2670 |
XLON |
05:07.7 |
00027802675TRDU1 |
|
521 |
GBP |
8.2670 |
XLON |
05:07.7 |
00027802676TRDU1 |
|
166 |
GBP |
8.2620 |
XLON |
05:07.7 |
00027802677TRDU1 |
|
735 |
GBP |
8.2620 |
XLON |
05:07.7 |
00027802678TRDU1 |
|
1046 |
GBP |
8.2620 |
XLON |
05:07.7 |
00027802679TRDU1 |
|
141 |
GBP |
8.2620 |
XLON |
05:07.7 |
00027802680TRDU1 |
|
408 |
GBP |
8.1830 |
XLON |
05:35.9 |
00027802687TRDU1 |
|
103 |
GBP |
8.0950 |
XLON |
10:04.5 |
00027802708TRDU1 |
|
420 |
GBP |
8.2140 |
XLON |
16:59.2 |
00027802782TRDU1 |
|
246 |
GBP |
8.2530 |
XLON |
17:49.3 |
00027802800TRDU1 |
|
126 |
GBP |
8.2310 |
XLON |
18:07.4 |
00027802802TRDU1 |
|
407 |
GBP |
8.2380 |
XLON |
19:03.2 |
00027802815TRDU1 |
|
32 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802814TRDU1 |
|
285 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802813TRDU1 |
|
115 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802812TRDU1 |
|
100 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802811TRDU1 |
|
100 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802810TRDU1 |
|
100 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802809TRDU1 |
|
100 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802808TRDU1 |
|
800 |
GBP |
8.2440 |
XLON |
19:03.2 |
00027802807TRDU1 |
|
205 |
GBP |
8.2660 |
XLON |
26:02.1 |
00027802855TRDU1 |
|
269 |
GBP |
8.2660 |
XLON |
26:02.1 |
00027802854TRDU1 |
|
243 |
GBP |
8.2570 |
XLON |
26:02.2 |
00027802856TRDU1 |
|
53 |
GBP |
8.2560 |
XLON |
26:02.4 |
00027802858TRDU1 |
|
200 |
GBP |
8.2560 |
XLON |
26:02.4 |
00027802857TRDU1 |
|
282 |
GBP |
8.2830 |
XLON |
33:58.2 |
00027802897TRDU1 |
|
607 |
GBP |
8.2740 |
XLON |
34:24.6 |
00027802899TRDU1 |
|
943 |
GBP |
8.2740 |
XLON |
34:24.6 |
00027802898TRDU1 |
|
209 |
GBP |
8.2770 |
XLON |
39:29.6 |
00027802908TRDU1 |
|
701 |
GBP |
8.2770 |
XLON |
39:29.6 |
00027802907TRDU1 |
|
558 |
GBP |
8.3130 |
XLON |
45:25.8 |
00027802929TRDU1 |
|
234 |
GBP |
8.3130 |
XLON |
45:25.8 |
00027802930TRDU1 |
|
272 |
GBP |
8.3010 |
XLON |
45:25.8 |
00027802928TRDU1 |
|
264 |
GBP |
8.3030 |
XLON |
45:25.8 |
00027802927TRDU1 |
|
183 |
GBP |
8.3040 |
XLON |
45:25.8 |
00027802926TRDU1 |
|
74 |
GBP |
8.3040 |
XLON |
45:25.8 |
00027802925TRDU1 |
|
22 |
GBP |
8.3160 |
XLON |
58:34.7 |
00027803007TRDU1 |
|
218 |
GBP |
8.3160 |
XLON |
58:34.7 |
00027803006TRDU1 |
|
156 |
GBP |
8.3160 |
XLON |
58:34.7 |
00027803005TRDU1 |
|
786 |
GBP |
8.3160 |
XLON |
58:34.7 |
00027803004TRDU1 |
|
3 |
GBP |
8.3240 |
XLON |
06:34.1 |
00027803054TRDU1 |
|
239 |
GBP |
8.3240 |
XLON |
06:34.1 |
00027803053TRDU1 |
|
249 |
GBP |
8.3240 |
XLON |
08:30.3 |
00027803058TRDU1 |
|
255 |
GBP |
8.3240 |
XLON |
10:09.6 |
00027803066TRDU1 |
|
274 |
GBP |
8.3240 |
XLON |
11:53.8 |
00027803068TRDU1 |
|
280 |
GBP |
8.3240 |
XLON |
13:48.1 |
00027803113TRDU1 |
|
280 |
GBP |
8.3240 |
XLON |
15:37.3 |
00027803127TRDU1 |
|
138 |
GBP |
8.3110 |
XLON |
16:15.5 |
00027803142TRDU1 |
|
600 |
GBP |
8.3110 |
XLON |
16:15.5 |
00027803141TRDU1 |
|
129 |
GBP |
8.3110 |
XLON |
16:15.5 |
00027803140TRDU1 |
|
799 |
GBP |
8.3250 |
XLON |
25:43.3 |
00027803209TRDU1 |
|
10 |
GBP |
8.3250 |
XLON |
25:43.3 |
00027803208TRDU1 |
|
100 |
GBP |
8.3250 |
XLON |
25:43.3 |
00027803207TRDU1 |
|
200 |
GBP |
8.3250 |
XLON |
25:43.3 |
00027803206TRDU1 |
|
30 |
GBP |
8.3220 |
XLON |
25:43.3 |
00027803214TRDU1 |
|
100 |
GBP |
8.3220 |
XLON |
25:43.3 |
00027803213TRDU1 |
|
100 |
GBP |
8.3220 |
XLON |
25:43.3 |
00027803212TRDU1 |
|
72 |
GBP |
8.3220 |
XLON |
25:43.3 |
00027803211TRDU1 |
|
100 |
GBP |
8.3220 |
XLON |
25:43.3 |
00027803210TRDU1 |
|
263 |
GBP |
8.3180 |
XLON |
35:27.6 |
00027803314TRDU1 |
|
269 |
GBP |
8.3180 |
XLON |
35:27.6 |
00027803313TRDU1 |
|
277 |
GBP |
8.3150 |
XLON |
35:27.6 |
00027803315TRDU1 |
|
330 |
GBP |
8.3030 |
XLON |
44:20.5 |
00027803433TRDU1 |
|
129 |
GBP |
8.3030 |
XLON |
44:20.5 |
00027803432TRDU1 |
|
124 |
GBP |
8.3030 |
XLON |
44:20.5 |
00027803431TRDU1 |
|
303 |
GBP |
8.3010 |
XLON |
44:20.5 |
00027803434TRDU1 |
|
256 |
GBP |
8.3230 |
XLON |
53:23.0 |
00027803490TRDU1 |
|
252 |
GBP |
8.3190 |
XLON |
53:23.3 |
00027803492TRDU1 |
|
816 |
GBP |
8.3190 |
XLON |
53:23.3 |
00027803491TRDU1 |
|
70 |
GBP |
8.3160 |
XLON |
00:53.8 |
00027803563TRDU1 |
|
243 |
GBP |
8.3160 |
XLON |
00:53.8 |
00027803562TRDU1 |
|
305 |
GBP |
8.3160 |
XLON |
00:53.8 |
00027803561TRDU1 |
|
252 |
GBP |
8.3220 |
XLON |
06:31.4 |
00027803620TRDU1 |
|
8 |
GBP |
8.3060 |
XLON |
07:44.1 |
00027803638TRDU1 |
|
235 |
GBP |
8.3060 |
XLON |
07:44.1 |
00027803637TRDU1 |
|
11 |
GBP |
8.3120 |
XLON |
07:44.1 |
00027803636TRDU1 |
|
498 |
GBP |
8.3120 |
XLON |
07:44.1 |
00027803635TRDU1 |
|
331 |
GBP |
8.3120 |
XLON |
07:44.1 |
00027803634TRDU1 |
|
191 |
GBP |
8.3120 |
XLON |
07:44.1 |
00027803633TRDU1 |
|
2 |
GBP |
8.3120 |
XLON |
07:44.1 |
00027803632TRDU1 |
|
2 |
GBP |
8.2940 |
XLON |
15:54.7 |
00027803703TRDU1 |
|
343 |
GBP |
8.2940 |
XLON |
15:54.7 |
00027803702TRDU1 |
|
364 |
GBP |
8.2670 |
XLON |
17:32.4 |
00027803737TRDU1 |
|
36 |
GBP |
8.2590 |
XLON |
17:32.6 |
00027803738TRDU1 |
|
482 |
GBP |
8.2590 |
XLON |
17:34.4 |
00027803741TRDU1 |
|
320 |
GBP |
8.2590 |
XLON |
17:34.4 |
00027803740TRDU1 |
|
319 |
GBP |
8.2590 |
XLON |
17:34.4 |
00027803739TRDU1 |
|
364 |
GBP |
8.2500 |
XLON |
23:49.3 |
00027803811TRDU1 |
|
282 |
GBP |
8.2430 |
XLON |
28:11.1 |
00027803830TRDU1 |
|
606 |
GBP |
8.2490 |
XLON |
28:11.1 |
00027803829TRDU1 |
|
29 |
GBP |
8.2490 |
XLON |
28:11.1 |
00027803828TRDU1 |
|
225 |
GBP |
8.2410 |
XLON |
28:11.1 |
00027803834TRDU1 |
|
34 |
GBP |
8.2410 |
XLON |
28:11.1 |
00027803833TRDU1 |
|
154 |
GBP |
8.2420 |
XLON |
28:11.1 |
00027803832TRDU1 |
|
100 |
GBP |
8.2420 |
XLON |
28:11.1 |
00027803831TRDU1 |
|
253 |
GBP |
8.2280 |
XLON |
39:39.7 |
00027803949TRDU1 |
|
107 |
GBP |
8.2230 |
XLON |
39:39.7 |
00027803948TRDU1 |
|
300 |
GBP |
8.2230 |
XLON |
39:39.7 |
00027803947TRDU1 |
|
81 |
GBP |
8.2230 |
XLON |
39:39.7 |
00027803946TRDU1 |
|
5 |
GBP |
8.2180 |
XLON |
39:40.2 |
00027803953TRDU1 |
|
310 |
GBP |
8.2170 |
XLON |
42:00.3 |
00027803961TRDU1 |
|
322 |
GBP |
8.2180 |
XLON |
46:41.5 |
00027804022TRDU1 |
|
4 |
GBP |
8.2180 |
XLON |
46:41.5 |
00027804021TRDU1 |
|
49 |
GBP |
8.2150 |
XLON |
50:29.2 |
00027804083TRDU1 |
|
661 |
GBP |
8.2150 |
XLON |
50:29.2 |
00027804084TRDU1 |
|
407 |
GBP |
8.2300 |
XLON |
51:59.2 |
00027804115TRDU1 |
|
808 |
GBP |
8.2300 |
XLON |
51:59.2 |
00027804114TRDU1 |
|
186 |
GBP |
8.2280 |
XLON |
53:50.1 |
00027804167TRDU1 |
|
54 |
GBP |
8.2280 |
XLON |
53:50.1 |
00027804166TRDU1 |
|
371 |
GBP |
8.2280 |
XLON |
53:50.1 |
00027804168TRDU1 |
|
597 |
GBP |
8.2260 |
XLON |
54:44.4 |
00027804220TRDU1 |
|
99 |
GBP |
8.2210 |
XLON |
54:44.4 |
00027804221TRDU1 |
|
14 |
GBP |
8.2210 |
XLON |
54:45.2 |
00027804226TRDU1 |
|
244 |
GBP |
8.2210 |
XLON |
54:45.2 |
00027804225TRDU1 |
|
149 |
GBP |
8.2210 |
XLON |
54:45.2 |
00027804224TRDU1 |
|
318 |
GBP |
8.2210 |
XLON |
54:45.2 |
00027804223TRDU1 |
|
566 |
GBP |
8.2210 |
XLON |
54:45.2 |
00027804222TRDU1 |
|
36 |
GBP |
8.2100 |
XLON |
59:32.8 |
00027804455TRDU1 |
|
261 |
GBP |
8.2060 |
XLON |
00:18.4 |
00027804486TRDU1 |
|
283 |
GBP |
8.2050 |
XLON |
00:18.4 |
00027804488TRDU1 |
|
30 |
GBP |
8.2060 |
XLON |
00:18.4 |
00027804487TRDU1 |
|
36 |
GBP |
8.2030 |
XLON |
11:17.6 |
00027804654TRDU1 |
|
200 |
GBP |
8.2030 |
XLON |
11:17.6 |
00027804653TRDU1 |
|
273 |
GBP |
8.2100 |
XLON |
13:33.2 |
00027804668TRDU1 |
|
851 |
GBP |
8.2090 |
XLON |
15:05.0 |
00027804682TRDU1 |
|
44 |
GBP |
8.2090 |
XLON |
15:05.0 |
00027804681TRDU1 |
|
31 |
GBP |
8.2090 |
XLON |
15:05.0 |
00027804680TRDU1 |
|
332 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804859TRDU1 |
|
171 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804858TRDU1 |
|
629 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804857TRDU1 |
|
99 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804856TRDU1 |
|
500 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804855TRDU1 |
|
100 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804854TRDU1 |
|
29 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804853TRDU1 |
|
100 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804852TRDU1 |
|
71 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804851TRDU1 |
|
500 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804850TRDU1 |
|
300 |
GBP |
8.2570 |
XLON |
38:46.1 |
00027804849TRDU1 |
|
8 |
GBP |
8.2570 |
XLON |
38:46.9 |
00027804861TRDU1 |
|
191 |
GBP |
8.2570 |
XLON |
38:46.9 |
00027804860TRDU1 |
|
330 |
GBP |
8.2570 |
XLON |
38:48.0 |
00027804862TRDU1 |
|
786 |
GBP |
8.2730 |
XLON |
44:42.1 |
00027804908TRDU1 |
|
247 |
GBP |
8.2730 |
XLON |
46:18.2 |
00027804920TRDU1 |
|
235 |
GBP |
8.2730 |
XLON |
48:19.7 |
00027804924TRDU1 |
|
274 |
GBP |
8.2800 |
XLON |
50:21.4 |
00027804940TRDU1 |
|
234 |
GBP |
8.2810 |
XLON |
53:20.0 |
00027804953TRDU1 |
|
88 |
GBP |
8.2810 |
XLON |
53:20.0 |
00027804952TRDU1 |
|
414 |
GBP |
8.2810 |
XLON |
53:20.0 |
00027804951TRDU1 |
|
502 |
GBP |
8.2810 |
XLON |
53:20.0 |
00027804950TRDU1 |
|
25 |
GBP |
8.2810 |
XLON |
02:50.0 |
00027805010TRDU1 |
|
141 |
GBP |
8.2810 |
XLON |
02:50.0 |
00027805009TRDU1 |
|
21 |
GBP |
8.2810 |
XLON |
02:50.0 |
00027805012TRDU1 |
|
20 |
GBP |
8.2810 |
XLON |
02:50.0 |
00027805011TRDU1 |
|
49 |
GBP |
8.2810 |
XLON |
02:55.3 |
00027805015TRDU1 |
|
32 |
GBP |
8.2810 |
XLON |
05:22.5 |
00027805046TRDU1 |
|
69 |
GBP |
8.2810 |
XLON |
05:41.9 |
00027805049TRDU1 |
|
205 |
GBP |
8.2810 |
XLON |
05:41.9 |
00027805048TRDU1 |
|
334 |
GBP |
8.2850 |
XLON |
06:48.0 |
00027805050TRDU1 |
|
258 |
GBP |
8.2820 |
XLON |
08:40.6 |
00027805069TRDU1 |
|
238 |
GBP |
8.2820 |
XLON |
08:40.6 |
00027805070TRDU1 |
|
35 |
GBP |
8.2800 |
XLON |
08:40.6 |
00027805072TRDU1 |
|
157 |
GBP |
8.2800 |
XLON |
08:40.6 |
00027805071TRDU1 |
|
54 |
GBP |
8.2800 |
XLON |
08:40.6 |
00027805073TRDU1 |
|
191 |
GBP |
8.2700 |
XLON |
19:42.3 |
00027805186TRDU1 |
|
67 |
GBP |
8.2700 |
XLON |
19:42.3 |
00027805187TRDU1 |
|
1 |
GBP |
8.2700 |
XLON |
23:58.9 |
00027805213TRDU1 |
|
1 |
GBP |
8.2700 |
XLON |
23:58.9 |
00027805212TRDU1 |
|
1 |
GBP |
8.2730 |
XLON |
24:22.3 |
00027805215TRDU1 |
|
364 |
GBP |
8.2730 |
XLON |
25:28.0 |
00027805228TRDU1 |
|
100 |
GBP |
8.2730 |
XLON |
25:28.0 |
00027805227TRDU1 |
|
21 |
GBP |
8.2700 |
XLON |
25:28.0 |
00027805233TRDU1 |
|
67 |
GBP |
8.2700 |
XLON |
25:28.0 |
00027805232TRDU1 |
|
2 |
GBP |
8.2700 |
XLON |
25:28.0 |
00027805231TRDU1 |
|
47 |
GBP |
8.2700 |
XLON |
25:28.0 |
00027805230TRDU1 |
|
317 |
GBP |
8.2700 |
XLON |
25:28.0 |
00027805229TRDU1 |
|
255 |
GBP |
8.2700 |
XLON |
30:21.1 |
00027805323TRDU1 |
|
222 |
GBP |
8.2730 |
XLON |
39:03.0 |
00027805367TRDU1 |
|
90 |
GBP |
8.2730 |
XLON |
39:03.0 |
00027805366TRDU1 |
|
155 |
GBP |
8.2730 |
XLON |
39:03.0 |
00027805365TRDU1 |
|
538 |
GBP |
8.2730 |
XLON |
39:03.0 |
00027805369TRDU1 |
|
164 |
GBP |
8.2730 |
XLON |
39:03.0 |
00027805368TRDU1 |
|
39 |
GBP |
8.2730 |
XLON |
45:30.3 |
00027805401TRDU1 |
|
24 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805413TRDU1 |
|
196 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805412TRDU1 |
|
255 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805418TRDU1 |
|
464 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805417TRDU1 |
|
286 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805416TRDU1 |
|
24 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805415TRDU1 |
|
12 |
GBP |
8.2730 |
XLON |
46:19.0 |
00027805414TRDU1 |
|
274 |
GBP |
8.2710 |
XLON |
46:21.7 |
00027805420TRDU1 |
|
36 |
GBP |
8.2730 |
XLON |
02:00.2 |
00027805539TRDU1 |
|
746 |
GBP |
8.2730 |
XLON |
02:00.2 |
00027805538TRDU1 |
|
54 |
GBP |
8.2730 |
XLON |
02:00.2 |
00027805537TRDU1 |
|
365 |
GBP |
8.2730 |
XLON |
02:00.2 |
00027805540TRDU1 |
|
198 |
GBP |
8.2730 |
XLON |
02:03.0 |
00027805541TRDU1 |
|
146 |
GBP |
8.2730 |
XLON |
02:03.0 |
00027805542TRDU1 |
|
266 |
GBP |
8.2730 |
XLON |
02:08.7 |
00027805543TRDU1 |
|
249 |
GBP |
8.2650 |
XLON |
15:49.4 |
00027805583TRDU1 |
|
94 |
GBP |
8.2650 |
XLON |
17:52.8 |
00027805597TRDU1 |
|
42 |
GBP |
8.2650 |
XLON |
18:40.2 |
00027805599TRDU1 |
|
40 |
GBP |
8.2650 |
XLON |
18:40.2 |
00027805598TRDU1 |
|
250 |
GBP |
8.2650 |
XLON |
19:32.3 |
00027805605TRDU1 |
|
237 |
GBP |
8.2650 |
XLON |
21:32.9 |
00027805606TRDU1 |
|
22 |
GBP |
8.2530 |
XLON |
21:32.9 |
00027805608TRDU1 |
|
42 |
GBP |
8.2530 |
XLON |
21:32.9 |
00027805607TRDU1 |
|
132 |
GBP |
8.2640 |
XLON |
28:26.7 |
00027805638TRDU1 |
|
240 |
GBP |
8.2640 |
XLON |
28:26.9 |
00027805639TRDU1 |
|
18 |
GBP |
8.2710 |
XLON |
29:50.5 |
00027805645TRDU1 |
|
104 |
GBP |
8.2710 |
XLON |
29:51.3 |
00027805646TRDU1 |
|
25 |
GBP |
8.2710 |
XLON |
29:52.2 |
00027805648TRDU1 |
|
100 |
GBP |
8.2710 |
XLON |
29:52.2 |
00027805647TRDU1 |
|
1 |
GBP |
8.2740 |
XLON |
32:46.7 |
00027805665TRDU1 |
|
132 |
GBP |
8.2850 |
XLON |
33:45.1 |
00027805671TRDU1 |
|
103 |
GBP |
8.2850 |
XLON |
33:45.1 |
00027805670TRDU1 |
|
31 |
GBP |
8.2850 |
XLON |
33:45.1 |
00027805669TRDU1 |
|
266 |
GBP |
8.2800 |
XLON |
33:45.1 |
00027805672TRDU1 |
|
233 |
GBP |
8.2870 |
XLON |
36:57.2 |
00027805679TRDU1 |
|
255 |
GBP |
8.2870 |
XLON |
38:41.6 |
00027805718TRDU1 |
|
280 |
GBP |
8.2870 |
XLON |
40:36.0 |
00027805782TRDU1 |
|
243 |
GBP |
8.2870 |
XLON |
42:43.4 |
00027805799TRDU1 |
|
36 |
GBP |
8.2780 |
XLON |
50:10.9 |
00027805899TRDU1 |
|
143 |
GBP |
8.2780 |
XLON |
50:10.9 |
00027805898TRDU1 |
|
560 |
GBP |
8.2790 |
XLON |
50:10.9 |
00027805897TRDU1 |
|
151 |
GBP |
8.2790 |
XLON |
50:10.9 |
00027805896TRDU1 |
|
102 |
GBP |
8.2870 |
XLON |
51:36.5 |
00027805905TRDU1 |
|
8 |
GBP |
8.2870 |
XLON |
51:36.7 |
00027805907TRDU1 |
|
166 |
GBP |
8.2870 |
XLON |
51:36.7 |
00027805906TRDU1 |
|
45 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805942TRDU1 |
|
15 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805941TRDU1 |
|
242 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805940TRDU1 |
|
75 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805939TRDU1 |
|
425 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805938TRDU1 |
|
197 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805937TRDU1 |
|
71 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805936TRDU1 |
|
1 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805943TRDU1 |
|
206 |
GBP |
8.2870 |
XLON |
53:32.3 |
00027805944TRDU1 |
|
95 |
GBP |
8.2820 |
XLON |
03:44.3 |
00027806028TRDU1 |
|
25 |
GBP |
8.2810 |
XLON |
04:32.1 |
00027806039TRDU1 |
|
10 |
GBP |
8.2810 |
XLON |
04:32.1 |
00027806038TRDU1 |
|
13 |
GBP |
8.2810 |
XLON |
04:44.5 |
00027806045TRDU1 |
|
281 |
GBP |
8.2810 |
XLON |
04:44.7 |
00027806046TRDU1 |
|
1 |
GBP |
8.2810 |
XLON |
06:48.6 |
00027806091TRDU1 |
|
253 |
GBP |
8.2810 |
XLON |
06:48.9 |
00027806092TRDU1 |
|
266 |
GBP |
8.2810 |
XLON |
08:10.6 |
00027806102TRDU1 |
|
63 |
GBP |
8.2630 |
XLON |
18:37.3 |
00027806173TRDU1 |
|
131 |
GBP |
8.2710 |
XLON |
20:36.8 |
00027806196TRDU1 |
|
166 |
GBP |
8.2710 |
XLON |
20:36.8 |
00027806195TRDU1 |
|
151 |
GBP |
8.2710 |
XLON |
20:37.0 |
00027806197TRDU1 |
|
1335 |
GBP |
8.2710 |
XLON |
20:37.2 |
00027806198TRDU1 |
|
279 |
GBP |
8.2630 |
XLON |
21:53.6 |
00027806202TRDU1 |
|
96 |
GBP |
8.2600 |
XLON |
23:33.3 |
00027806214TRDU1 |
|
27 |
GBP |
8.2570 |
XLON |
24:52.4 |
00027806238TRDU1 |
|
1 |
GBP |
8.2570 |
XLON |
24:52.4 |
00027806237TRDU1 |
|
70 |
GBP |
8.2590 |
XLON |
25:06.6 |
00027806240TRDU1 |
|
28 |
GBP |
8.2590 |
XLON |
25:06.6 |
00027806239TRDU1 |
|
161 |
GBP |
8.2590 |
XLON |
26:26.1 |
00027806252TRDU1 |
|
233 |
GBP |
8.2570 |
XLON |
28:33.5 |
00027806272TRDU1 |
|
56 |
GBP |
8.2470 |
XLON |
29:55.8 |
00027806288TRDU1 |
|
100 |
GBP |
8.2470 |
XLON |
29:55.8 |
00027806287TRDU1 |
|
613 |
GBP |
8.2470 |
XLON |
29:55.8 |
00027806286TRDU1 |
|
235 |
GBP |
8.2470 |
XLON |
29:55.8 |
00027806285TRDU1 |
|
83 |
GBP |
8.2460 |
XLON |
29:55.8 |
00027806292TRDU1 |
|
100 |
GBP |
8.2460 |
XLON |
29:55.8 |
00027806291TRDU1 |
|
200 |
GBP |
8.2460 |
XLON |
29:55.8 |
00027806290TRDU1 |
|
6 |
GBP |
8.2460 |
XLON |
29:55.8 |
00027806289TRDU1 |
|
264 |
GBP |
8.2010 |
XLON |
33:08.6 |
00027806383TRDU1 |
|
46 |
GBP |
8.1890 |
XLON |
33:34.1 |
00027806394TRDU1 |
|
197 |
GBP |
8.1890 |
XLON |
33:34.1 |
00027806393TRDU1 |
|
59 |
GBP |
8.1890 |
XLON |
33:35.3 |
00027806396TRDU1 |
|
183 |
GBP |
8.1890 |
XLON |
33:35.3 |
00027806395TRDU1 |
|
106 |
GBP |
8.2000 |
XLON |
46:41.8 |
00027806620TRDU1 |
|
115 |
GBP |
8.2000 |
XLON |
46:41.8 |
00027806619TRDU1 |
|
101 |
GBP |
8.2000 |
XLON |
46:42.0 |
00027806622TRDU1 |
|
131 |
GBP |
8.2000 |
XLON |
46:42.0 |
00027806621TRDU1 |
|
141 |
GBP |
8.2000 |
XLON |
46:42.2 |
00027806624TRDU1 |
|
101 |
GBP |
8.2000 |
XLON |
46:42.2 |
00027806623TRDU1 |
|
70 |
GBP |
8.2000 |
XLON |
47:28.7 |
00027806629TRDU1 |
|
112 |
GBP |
8.2000 |
XLON |
47:28.7 |
00027806628TRDU1 |
|
239 |
GBP |
8.2000 |
XLON |
48:26.1 |
00027806641TRDU1 |
|
58 |
GBP |
8.2000 |
XLON |
49:42.5 |
00027806654TRDU1 |
|
215 |
GBP |
8.2000 |
XLON |
49:42.5 |
00027806653TRDU1 |
|
289 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806672TRDU1 |
|
23 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806671TRDU1 |
|
77 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806670TRDU1 |
|
723 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806669TRDU1 |
|
73 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806668TRDU1 |
|
30 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806667TRDU1 |
|
140 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806666TRDU1 |
|
352 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806665TRDU1 |
|
100 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806664TRDU1 |
|
178 |
GBP |
8.1880 |
XLON |
50:30.4 |
00027806663TRDU1 |
|
529 |
GBP |
8.1820 |
XLON |
50:31.2 |
00027806675TRDU1 |
|
532 |
GBP |
8.1820 |
XLON |
50:31.2 |
00027806674TRDU1 |
|
5 |
GBP |
8.1820 |
XLON |
50:31.2 |
00027806673TRDU1 |
|
19 |
GBP |
8.1760 |
XLON |
00:07.5 |
00027806782TRDU1 |
|
224 |
GBP |
8.1760 |
XLON |
00:07.5 |
00027806781TRDU1 |
|
218 |
GBP |
8.1670 |
XLON |
00:18.1 |
00027806785TRDU1 |
|
64 |
GBP |
8.1670 |
XLON |
00:18.1 |
00027806784TRDU1 |
|
877 |
GBP |
8.1670 |
XLON |
00:18.1 |
00027806783TRDU1 |
|
432 |
GBP |
8.1610 |
XLON |
01:13.7 |
00027806792TRDU1 |
|
767 |
GBP |
8.1890 |
XLON |
06:27.9 |
00027806903TRDU1 |
|
100 |
GBP |
8.1890 |
XLON |
06:27.9 |
00027806902TRDU1 |
|
263 |
GBP |
8.1940 |
XLON |
12:56.0 |
00027806978TRDU1 |
|
895 |
GBP |
8.1880 |
XLON |
14:19.4 |
00027807001TRDU1 |
|
53 |
GBP |
8.1880 |
XLON |
14:19.4 |
00027807000TRDU1 |
|
31 |
GBP |
8.1880 |
XLON |
14:19.4 |
00027806999TRDU1 |
|
228 |
GBP |
8.1880 |
XLON |
14:19.4 |
00027806998TRDU1 |
|
268 |
GBP |
8.1940 |
XLON |
14:19.4 |
00027806997TRDU1 |
|
330 |
GBP |
8.1840 |
XLON |
21:03.2 |
00027807199TRDU1 |
|
347 |
GBP |
8.1840 |
XLON |
21:03.2 |
00027807198TRDU1 |
|
341 |
GBP |
8.1840 |
XLON |
21:03.2 |
00027807197TRDU1 |
|
27 |
GBP |
8.1780 |
XLON |
21:03.2 |
00027807206TRDU1 |
|
100 |
GBP |
8.1780 |
XLON |
21:03.2 |
00027807205TRDU1 |
|
100 |
GBP |
8.1780 |
XLON |
21:03.2 |
00027807204TRDU1 |
|
200 |
GBP |
8.1780 |
XLON |
21:03.2 |
00027807203TRDU1 |
|
166 |
GBP |
8.1780 |
XLON |
21:03.2 |
00027807202TRDU1 |
|
318 |
GBP |
8.1790 |
XLON |
21:03.2 |
00027807201TRDU1 |
|
74 |
GBP |
8.1790 |
XLON |
21:03.2 |
00027807200TRDU1 |
|
3 |
GBP |
8.2130 |
XLON |
31:56.5 |
00027807343TRDU1 |
|
70 |
GBP |
8.2130 |
XLON |
31:56.5 |
00027807342TRDU1 |
|
166 |
GBP |
8.2130 |
XLON |
31:56.5 |
00027807341TRDU1 |
|
70 |
GBP |
8.2130 |
XLON |
33:03.6 |
00027807354TRDU1 |
|
151 |
GBP |
8.2130 |
XLON |
33:03.6 |
00027807353TRDU1 |
|
200 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807360TRDU1 |
|
9 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807367TRDU1 |
|
44 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807366TRDU1 |
|
91 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807365TRDU1 |
|
91 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807364TRDU1 |
|
291 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807363TRDU1 |
|
291 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807362TRDU1 |
|
100 |
GBP |
8.2080 |
XLON |
33:54.3 |
00027807361TRDU1 |
|
179 |
GBP |
8.2000 |
XLON |
40:09.6 |
00027807420TRDU1 |
|
70 |
GBP |
8.2000 |
XLON |
41:00.7 |
00027807424TRDU1 |
|
151 |
GBP |
8.2000 |
XLON |
41:00.7 |
00027807423TRDU1 |
|
175 |
GBP |
8.1990 |
XLON |
42:10.7 |
00027807504TRDU1 |
|
70 |
GBP |
8.1990 |
XLON |
42:10.7 |
00027807503TRDU1 |
|
266 |
GBP |
8.1990 |
XLON |
43:35.7 |
00027807542TRDU1 |
|
49 |
GBP |
8.2000 |
XLON |
44:58.8 |
00027807573TRDU1 |
|
231 |
GBP |
8.2000 |
XLON |
44:58.8 |
00027807572TRDU1 |
|
88 |
GBP |
8.2000 |
XLON |
46:29.8 |
00027807602TRDU1 |
|
251 |
GBP |
8.2000 |
XLON |
47:10.5 |
00027807614TRDU1 |
|
251 |
GBP |
8.2000 |
XLON |
48:33.5 |
00027807641TRDU1 |
|
235 |
GBP |
8.2000 |
XLON |
49:59.2 |
00027807649TRDU1 |
|
70 |
GBP |
8.2020 |
XLON |
51:18.1 |
00027807667TRDU1 |
|
15 |
GBP |
8.2020 |
XLON |
51:18.1 |
00027807666TRDU1 |
|
281 |
GBP |
8.2040 |
XLON |
52:01.5 |
00027807674TRDU1 |
|
255 |
GBP |
8.2040 |
XLON |
53:31.6 |
00027807725TRDU1 |
|
280 |
GBP |
8.2040 |
XLON |
55:07.2 |
00027807729TRDU1 |
|
221 |
GBP |
8.2040 |
XLON |
57:18.4 |
00027807742TRDU1 |
|
1 |
GBP |
8.2040 |
XLON |
57:18.4 |
00027807741TRDU1 |
|
277 |
GBP |
8.2040 |
XLON |
58:52.1 |
00027807755TRDU1 |
|
56 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807803TRDU1 |
|
213 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807802TRDU1 |
|
100 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807801TRDU1 |
|
100 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807800TRDU1 |
|
100 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807799TRDU1 |
|
233 |
GBP |
8.1940 |
XLON |
00:32.5 |
00027807798TRDU1 |
|
46 |
GBP |
8.1850 |
XLON |
03:20.3 |
00027807884TRDU1 |
|
98 |
GBP |
8.1850 |
XLON |
03:20.3 |
00027807883TRDU1 |
|
198 |
GBP |
8.1850 |
XLON |
03:20.3 |
00027807882TRDU1 |
|
543 |
GBP |
8.1890 |
XLON |
03:20.3 |
00027807881TRDU1 |
|
369 |
GBP |
8.1800 |
XLON |
04:20.5 |
00027807929TRDU1 |
|
31 |
GBP |
8.1800 |
XLON |
04:20.5 |
00027807928TRDU1 |
|
136 |
GBP |
8.1800 |
XLON |
04:20.5 |
00027807927TRDU1 |
|
84 |
GBP |
8.1800 |
XLON |
04:20.5 |
00027807926TRDU1 |
|
467 |
GBP |
8.1700 |
XLON |
04:26.4 |
00027807931TRDU1 |
|
173 |
GBP |
8.1680 |
XLON |
15:05.7 |
00027808026TRDU1 |
|
91 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808115TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808114TRDU1 |
|
14 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808113TRDU1 |
|
13 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808112TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808111TRDU1 |
|
314 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808110TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808109TRDU1 |
|
8 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808108TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808117TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808119TRDU1 |
|
100 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808122TRDU1 |
|
92 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808125TRDU1 |
|
41 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808124TRDU1 |
|
1593 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808123TRDU1 |
|
208 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808121TRDU1 |
|
973 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808120TRDU1 |
|
800 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808118TRDU1 |
|
267 |
GBP |
8.1680 |
XLON |
21:21.4 |
00027808116TRDU1 |
|
1196 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808241TRDU1 |
|
180 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808240TRDU1 |
|
55 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808239TRDU1 |
|
80 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808238TRDU1 |
|
80 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808237TRDU1 |
|
80 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808236TRDU1 |
|
57 |
GBP |
8.1550 |
XLON |
26:24.7 |
00027808235TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris