Transaction in Own Shares
TRANSACTION IN OWN SHARES
10 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 7 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
|
|
London Stock Exchange |
|
Date of purchase |
7 July 2023 |
|
Number of ordinary shares purchased: |
110,000 |
|
Volume weighted average price paid: |
£ 7.553035 |
|
Highest price paid per share: |
£ 7.6080 |
|
Lowest price paid per share: |
£ 7.4740 |
Grafton has to date purchased 3,270,587 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
7 July 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£7.553035 |
110,000
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
217 |
750.30 |
XLON |
08:22:07 |
00066141407TRLO0 |
|
201 |
750.30 |
XLON |
08:22:07 |
00066141408TRLO0 |
|
196 |
749.30 |
XLON |
08:23:12 |
00066141452TRLO0 |
|
230 |
749.30 |
XLON |
08:23:12 |
00066141453TRLO0 |
|
414 |
749.30 |
XLON |
08:23:12 |
00066141454TRLO0 |
|
793 |
749.00 |
XLON |
08:23:12 |
00066141455TRLO0 |
|
464 |
749.00 |
XLON |
08:23:12 |
00066141456TRLO0 |
|
840 |
750.70 |
XLON |
08:43:02 |
00066142138TRLO0 |
|
467 |
750.70 |
XLON |
08:43:02 |
00066142139TRLO0 |
|
1104 |
750.70 |
XLON |
08:43:02 |
00066142140TRLO0 |
|
1084 |
750.70 |
XLON |
08:43:02 |
00066142141TRLO0 |
|
518 |
750.70 |
XLON |
08:43:02 |
00066142142TRLO0 |
|
495 |
750.70 |
XLON |
08:43:02 |
00066142143TRLO0 |
|
477 |
750.70 |
XLON |
08:43:02 |
00066142144TRLO0 |
|
491 |
750.80 |
XLON |
08:43:02 |
00066142145TRLO0 |
|
224 |
747.70 |
XLON |
09:06:14 |
00066143024TRLO0 |
|
508 |
747.70 |
XLON |
09:06:14 |
00066143025TRLO0 |
|
644 |
747.70 |
XLON |
09:06:14 |
00066143026TRLO0 |
|
479 |
747.70 |
XLON |
09:06:14 |
00066143028TRLO0 |
|
35 |
748.60 |
XLON |
09:22:14 |
00066143551TRLO0 |
|
394 |
748.60 |
XLON |
09:22:14 |
00066143552TRLO0 |
|
150 |
748.00 |
XLON |
09:22:14 |
00066143553TRLO0 |
|
361 |
748.00 |
XLON |
09:22:14 |
00066143554TRLO0 |
|
293 |
747.80 |
XLON |
09:31:41 |
00066143777TRLO0 |
|
496 |
747.80 |
XLON |
09:31:41 |
00066143778TRLO0 |
|
199 |
747.80 |
XLON |
09:31:41 |
00066143779TRLO0 |
|
150 |
747.80 |
XLON |
09:41:16 |
00066144113TRLO0 |
|
311 |
747.80 |
XLON |
09:41:16 |
00066144114TRLO0 |
|
15 |
747.40 |
XLON |
09:41:17 |
00066144115TRLO0 |
|
3 |
748.90 |
XLON |
09:50:23 |
00066144380TRLO0 |
|
3 |
748.90 |
XLON |
09:50:23 |
00066144381TRLO0 |
|
27 |
748.90 |
XLON |
09:50:23 |
00066144382TRLO0 |
|
4 |
748.90 |
XLON |
09:50:23 |
00066144383TRLO0 |
|
300 |
750.90 |
XLON |
09:59:24 |
00066144571TRLO0 |
|
287 |
750.90 |
XLON |
09:59:24 |
00066144572TRLO0 |
|
195 |
749.80 |
XLON |
09:59:24 |
00066144573TRLO0 |
|
2 |
749.80 |
XLON |
09:59:24 |
00066144574TRLO0 |
|
189 |
749.80 |
XLON |
09:59:24 |
00066144575TRLO0 |
|
22 |
749.80 |
XLON |
09:59:24 |
00066144576TRLO0 |
|
103 |
749.80 |
XLON |
09:59:25 |
00066144578TRLO0 |
|
843 |
752.10 |
XLON |
10:08:40 |
00066144916TRLO0 |
|
1194 |
752.10 |
XLON |
10:08:40 |
00066144917TRLO0 |
|
413 |
752.00 |
XLON |
10:08:40 |
00066144918TRLO0 |
|
40 |
751.30 |
XLON |
10:15:43 |
00066145155TRLO0 |
|
81 |
751.30 |
XLON |
10:15:43 |
00066145156TRLO0 |
|
141 |
751.30 |
XLON |
10:15:43 |
00066145157TRLO0 |
|
56 |
751.30 |
XLON |
10:15:43 |
00066145158TRLO0 |
|
2 |
751.30 |
XLON |
10:15:43 |
00066145159TRLO0 |
|
89 |
751.30 |
XLON |
10:15:43 |
00066145160TRLO0 |
|
7 |
751.30 |
XLON |
10:15:43 |
00066145161TRLO0 |
|
300 |
751.30 |
XLON |
10:18:28 |
00066145237TRLO0 |
|
256 |
751.30 |
XLON |
10:18:28 |
00066145238TRLO0 |
|
44 |
751.30 |
XLON |
10:18:28 |
00066145239TRLO0 |
|
390 |
751.30 |
XLON |
10:18:28 |
00066145240TRLO0 |
|
480 |
751.00 |
XLON |
10:28:14 |
00066145502TRLO0 |
|
150 |
750.70 |
XLON |
10:33:26 |
00066145629TRLO0 |
|
150 |
750.70 |
XLON |
10:33:26 |
00066145630TRLO0 |
|
129 |
750.70 |
XLON |
10:33:26 |
00066145631TRLO0 |
|
197 |
750.50 |
XLON |
10:34:02 |
00066145643TRLO0 |
|
422 |
751.30 |
XLON |
10:49:29 |
00066146038TRLO0 |
|
117 |
750.50 |
XLON |
10:49:29 |
00066146039TRLO0 |
|
165 |
750.50 |
XLON |
11:00:25 |
00066146314TRLO0 |
|
488 |
750.50 |
XLON |
11:00:25 |
00066146317TRLO0 |
|
503 |
750.50 |
XLON |
11:00:25 |
00066146318TRLO0 |
|
550 |
750.50 |
XLON |
11:00:25 |
00066146320TRLO0 |
|
157 |
750.50 |
XLON |
11:00:25 |
00066146321TRLO0 |
|
150 |
750.50 |
XLON |
11:00:25 |
00066146322TRLO0 |
|
150 |
750.50 |
XLON |
11:00:25 |
00066146323TRLO0 |
|
438 |
751.20 |
XLON |
11:08:09 |
00066146481TRLO0 |
|
429 |
751.20 |
XLON |
11:08:59 |
00066146488TRLO0 |
|
235 |
750.80 |
XLON |
11:09:04 |
00066146489TRLO0 |
|
155 |
750.80 |
XLON |
11:09:04 |
00066146490TRLO0 |
|
14 |
750.80 |
XLON |
11:12:21 |
00066146658TRLO0 |
|
415 |
752.40 |
XLON |
11:27:04 |
00066147083TRLO0 |
|
415 |
752.00 |
XLON |
11:27:04 |
00066147084TRLO0 |
|
460 |
750.50 |
XLON |
11:33:27 |
00066147183TRLO0 |
|
486 |
750.50 |
XLON |
11:33:27 |
00066147184TRLO0 |
|
2 |
750.20 |
XLON |
11:45:27 |
00066147397TRLO0 |
|
193 |
750.20 |
XLON |
11:45:27 |
00066147398TRLO0 |
|
22 |
750.20 |
XLON |
11:45:27 |
00066147399TRLO0 |
|
19 |
750.20 |
XLON |
11:45:27 |
00066147400TRLO0 |
|
27 |
750.20 |
XLON |
11:47:02 |
00066147422TRLO0 |
|
437 |
750.20 |
XLON |
11:47:02 |
00066147423TRLO0 |
|
50 |
751.00 |
XLON |
12:01:13 |
00066147566TRLO0 |
|
330 |
751.00 |
XLON |
12:01:13 |
00066147567TRLO0 |
|
113 |
751.00 |
XLON |
12:01:13 |
00066147568TRLO0 |
|
66 |
750.20 |
XLON |
12:01:13 |
00066147569TRLO0 |
|
9 |
750.20 |
XLON |
12:01:13 |
00066147570TRLO0 |
|
8 |
750.20 |
XLON |
12:01:13 |
00066147571TRLO0 |
|
173 |
750.20 |
XLON |
12:05:29 |
00066147676TRLO0 |
|
267 |
750.20 |
XLON |
12:05:29 |
00066147677TRLO0 |
|
74 |
750.20 |
XLON |
12:05:29 |
00066147678TRLO0 |
|
291 |
751.10 |
XLON |
12:09:09 |
00066147750TRLO0 |
|
600 |
751.10 |
XLON |
12:09:09 |
00066147751TRLO0 |
|
121 |
751.10 |
XLON |
12:09:09 |
00066147752TRLO0 |
|
150 |
751.60 |
XLON |
12:10:09 |
00066147757TRLO0 |
|
450 |
751.60 |
XLON |
12:10:09 |
00066147758TRLO0 |
|
195 |
751.60 |
XLON |
12:10:09 |
00066147759TRLO0 |
|
342 |
751.90 |
XLON |
12:20:50 |
00066147928TRLO0 |
|
117 |
751.90 |
XLON |
12:20:50 |
00066147929TRLO0 |
|
489 |
752.00 |
XLON |
12:22:59 |
00066147960TRLO0 |
|
12 |
752.00 |
XLON |
12:26:59 |
00066148003TRLO0 |
|
395 |
752.00 |
XLON |
12:26:59 |
00066148004TRLO0 |
|
95 |
752.00 |
XLON |
12:26:59 |
00066148005TRLO0 |
|
276 |
752.00 |
XLON |
12:26:59 |
00066148006TRLO0 |
|
329 |
751.90 |
XLON |
12:33:59 |
00066148098TRLO0 |
|
133 |
751.90 |
XLON |
12:33:59 |
00066148099TRLO0 |
|
227 |
751.20 |
XLON |
12:35:03 |
00066148116TRLO0 |
|
590 |
751.20 |
XLON |
12:35:03 |
00066148117TRLO0 |
|
447 |
750.50 |
XLON |
12:42:03 |
00066148263TRLO0 |
|
193 |
750.50 |
XLON |
12:42:31 |
00066148265TRLO0 |
|
140 |
750.50 |
XLON |
12:42:31 |
00066148266TRLO0 |
|
217 |
750.50 |
XLON |
12:43:02 |
00066148270TRLO0 |
|
105 |
750.50 |
XLON |
12:43:02 |
00066148271TRLO0 |
|
228 |
750.50 |
XLON |
12:43:02 |
00066148272TRLO0 |
|
429 |
750.50 |
XLON |
12:44:00 |
00066148300TRLO0 |
|
229 |
750.50 |
XLON |
12:44:00 |
00066148301TRLO0 |
|
24 |
750.60 |
XLON |
12:49:39 |
00066148353TRLO0 |
|
17 |
750.60 |
XLON |
12:49:39 |
00066148354TRLO0 |
|
272 |
750.60 |
XLON |
12:49:39 |
00066148355TRLO0 |
|
252 |
750.60 |
XLON |
12:49:39 |
00066148356TRLO0 |
|
31 |
750.60 |
XLON |
12:49:40 |
00066148357TRLO0 |
|
29 |
750.60 |
XLON |
12:49:40 |
00066148358TRLO0 |
|
4 |
750.60 |
XLON |
12:49:40 |
00066148359TRLO0 |
|
276 |
750.60 |
XLON |
12:49:40 |
00066148360TRLO0 |
|
150 |
750.60 |
XLON |
12:49:40 |
00066148361TRLO0 |
|
264 |
750.60 |
XLON |
12:49:40 |
00066148362TRLO0 |
|
506 |
750.60 |
XLON |
12:59:55 |
00066148530TRLO0 |
|
261 |
750.60 |
XLON |
12:59:55 |
00066148531TRLO0 |
|
350 |
750.60 |
XLON |
12:59:55 |
00066148532TRLO0 |
|
178 |
750.60 |
XLON |
12:59:55 |
00066148533TRLO0 |
|
467 |
750.10 |
XLON |
13:01:40 |
00066148613TRLO0 |
|
2 |
750.10 |
XLON |
13:08:35 |
00066148873TRLO0 |
|
252 |
750.10 |
XLON |
13:08:49 |
00066148875TRLO0 |
|
466 |
750.10 |
XLON |
13:08:49 |
00066148876TRLO0 |
|
92 |
750.10 |
XLON |
13:08:49 |
00066148877TRLO0 |
|
137 |
750.10 |
XLON |
13:08:49 |
00066148878TRLO0 |
|
483 |
749.80 |
XLON |
13:08:49 |
00066148879TRLO0 |
|
928 |
749.80 |
XLON |
13:08:49 |
00066148880TRLO0 |
|
535 |
750.60 |
XLON |
13:16:43 |
00066149058TRLO0 |
|
497 |
750.60 |
XLON |
13:19:43 |
00066149122TRLO0 |
|
375 |
749.70 |
XLON |
13:22:03 |
00066149255TRLO0 |
|
675 |
749.70 |
XLON |
13:22:03 |
00066149256TRLO0 |
|
43 |
749.70 |
XLON |
13:22:03 |
00066149257TRLO0 |
|
151 |
749.70 |
XLON |
13:28:37 |
00066149638TRLO0 |
|
269 |
749.70 |
XLON |
13:29:31 |
00066149682TRLO0 |
|
27 |
749.70 |
XLON |
13:29:31 |
00066149683TRLO0 |
|
451 |
749.70 |
XLON |
13:29:31 |
00066149684TRLO0 |
|
241 |
749.50 |
XLON |
13:29:31 |
00066149685TRLO0 |
|
179 |
749.50 |
XLON |
13:29:41 |
00066149686TRLO0 |
|
12 |
749.50 |
XLON |
13:29:41 |
00066149687TRLO0 |
|
442 |
749.50 |
XLON |
13:29:41 |
00066149688TRLO0 |
|
1472 |
755.50 |
XLON |
13:31:14 |
00066149849TRLO0 |
|
456 |
756.00 |
XLON |
13:31:14 |
00066149850TRLO0 |
|
34 |
755.50 |
XLON |
13:31:14 |
00066149851TRLO0 |
|
1748 |
755.50 |
XLON |
13:31:36 |
00066149884TRLO0 |
|
605 |
758.30 |
XLON |
13:34:45 |
00066150063TRLO0 |
|
1345 |
758.30 |
XLON |
13:34:49 |
00066150070TRLO0 |
|
713 |
758.30 |
XLON |
13:34:49 |
00066150071TRLO0 |
|
300 |
758.30 |
XLON |
13:34:49 |
00066150072TRLO0 |
|
600 |
758.30 |
XLON |
13:34:49 |
00066150073TRLO0 |
|
70 |
758.30 |
XLON |
13:34:49 |
00066150074TRLO0 |
|
7 |
757.90 |
XLON |
13:37:28 |
00066150385TRLO0 |
|
10 |
758.20 |
XLON |
13:37:28 |
00066150386TRLO0 |
|
242 |
757.80 |
XLON |
13:37:28 |
00066150387TRLO0 |
|
57 |
757.80 |
XLON |
13:38:01 |
00066150449TRLO0 |
|
160 |
757.80 |
XLON |
13:38:01 |
00066150450TRLO0 |
|
459 |
757.80 |
XLON |
13:38:01 |
00066150451TRLO0 |
|
449 |
757.20 |
XLON |
13:38:44 |
00066150529TRLO0 |
|
169 |
757.20 |
XLON |
13:38:44 |
00066150530TRLO0 |
|
322 |
757.20 |
XLON |
13:38:44 |
00066150531TRLO0 |
|
259 |
757.20 |
XLON |
13:38:44 |
00066150532TRLO0 |
|
217 |
756.60 |
XLON |
13:40:02 |
00066150636TRLO0 |
|
172 |
756.60 |
XLON |
13:41:03 |
00066150673TRLO0 |
|
113 |
756.60 |
XLON |
13:41:03 |
00066150674TRLO0 |
|
460 |
756.60 |
XLON |
13:41:03 |
00066150675TRLO0 |
|
377 |
755.10 |
XLON |
13:44:36 |
00066150748TRLO0 |
|
119 |
755.10 |
XLON |
13:45:42 |
00066150756TRLO0 |
|
434 |
755.10 |
XLON |
13:45:42 |
00066150757TRLO0 |
|
217 |
755.10 |
XLON |
13:47:02 |
00066150805TRLO0 |
|
241 |
755.10 |
XLON |
13:47:02 |
00066150806TRLO0 |
|
2 |
755.10 |
XLON |
13:49:48 |
00066150849TRLO0 |
|
136 |
756.40 |
XLON |
13:51:38 |
00066150883TRLO0 |
|
71 |
756.40 |
XLON |
13:51:38 |
00066150884TRLO0 |
|
227 |
756.40 |
XLON |
13:52:29 |
00066150897TRLO0 |
|
150 |
756.40 |
XLON |
13:52:29 |
00066150898TRLO0 |
|
33 |
756.40 |
XLON |
13:52:29 |
00066150899TRLO0 |
|
4 |
756.40 |
XLON |
13:52:29 |
00066150900TRLO0 |
|
227 |
757.00 |
XLON |
13:53:27 |
00066150926TRLO0 |
|
248 |
757.00 |
XLON |
13:53:29 |
00066150927TRLO0 |
|
167 |
756.40 |
XLON |
13:55:12 |
00066150951TRLO0 |
|
297 |
756.40 |
XLON |
13:55:12 |
00066150952TRLO0 |
|
433 |
756.40 |
XLON |
13:55:12 |
00066150953TRLO0 |
|
107 |
756.40 |
XLON |
13:55:12 |
00066150954TRLO0 |
|
27 |
756.40 |
XLON |
13:55:12 |
00066150955TRLO0 |
|
330 |
756.40 |
XLON |
14:00:03 |
00066151023TRLO0 |
|
5 |
756.40 |
XLON |
14:00:03 |
00066151024TRLO0 |
|
17 |
756.40 |
XLON |
14:00:03 |
00066151025TRLO0 |
|
144 |
756.40 |
XLON |
14:01:02 |
00066151044TRLO0 |
|
12 |
756.40 |
XLON |
14:02:48 |
00066151078TRLO0 |
|
129 |
756.40 |
XLON |
14:02:48 |
00066151079TRLO0 |
|
411 |
755.70 |
XLON |
14:02:48 |
00066151080TRLO0 |
|
331 |
754.80 |
XLON |
14:06:03 |
00066151150TRLO0 |
|
174 |
754.80 |
XLON |
14:06:03 |
00066151151TRLO0 |
|
440 |
754.20 |
XLON |
14:07:25 |
00066151168TRLO0 |
|
227 |
755.10 |
XLON |
14:12:23 |
00066151270TRLO0 |
|
120 |
755.60 |
XLON |
14:12:23 |
00066151271TRLO0 |
|
450 |
755.60 |
XLON |
14:12:23 |
00066151272TRLO0 |
|
300 |
755.60 |
XLON |
14:12:23 |
00066151273TRLO0 |
|
263 |
755.60 |
XLON |
14:12:23 |
00066151274TRLO0 |
|
150 |
754.80 |
XLON |
14:13:32 |
00066151300TRLO0 |
|
292 |
754.80 |
XLON |
14:13:32 |
00066151301TRLO0 |
|
57 |
754.80 |
XLON |
14:15:02 |
00066151353TRLO0 |
|
150 |
754.80 |
XLON |
14:15:02 |
00066151354TRLO0 |
|
420 |
754.80 |
XLON |
14:15:02 |
00066151355TRLO0 |
|
159 |
755.50 |
XLON |
14:17:04 |
00066151411TRLO0 |
|
306 |
755.50 |
XLON |
14:17:04 |
00066151412TRLO0 |
|
390 |
755.50 |
XLON |
14:17:04 |
00066151413TRLO0 |
|
504 |
755.50 |
XLON |
14:17:04 |
00066151414TRLO0 |
|
459 |
754.80 |
XLON |
14:18:02 |
00066151441TRLO0 |
|
504 |
754.80 |
XLON |
14:18:02 |
00066151442TRLO0 |
|
3 |
755.50 |
XLON |
14:24:25 |
00066151574TRLO0 |
|
412 |
757.90 |
XLON |
14:25:22 |
00066151588TRLO0 |
|
444 |
757.90 |
XLON |
14:25:22 |
00066151589TRLO0 |
|
492 |
757.60 |
XLON |
14:26:13 |
00066151601TRLO0 |
|
150 |
757.60 |
XLON |
14:28:15 |
00066151656TRLO0 |
|
75 |
757.60 |
XLON |
14:28:15 |
00066151657TRLO0 |
|
221 |
757.60 |
XLON |
14:28:15 |
00066151658TRLO0 |
|
26 |
758.40 |
XLON |
14:31:15 |
00066151890TRLO0 |
|
91 |
758.40 |
XLON |
14:31:15 |
00066151891TRLO0 |
|
630 |
758.40 |
XLON |
14:31:15 |
00066151892TRLO0 |
|
17 |
758.80 |
XLON |
14:32:19 |
00066151922TRLO0 |
|
150 |
758.80 |
XLON |
14:32:20 |
00066151923TRLO0 |
|
300 |
758.80 |
XLON |
14:32:20 |
00066151924TRLO0 |
|
34 |
758.80 |
XLON |
14:32:20 |
00066151925TRLO0 |
|
43 |
760.10 |
XLON |
14:33:23 |
00066152047TRLO0 |
|
1038 |
760.10 |
XLON |
14:33:23 |
00066152048TRLO0 |
|
568 |
760.10 |
XLON |
14:33:23 |
00066152049TRLO0 |
|
450 |
759.50 |
XLON |
14:35:00 |
00066152186TRLO0 |
|
431 |
759.00 |
XLON |
14:35:31 |
00066152214TRLO0 |
|
581 |
758.60 |
XLON |
14:36:02 |
00066152249TRLO0 |
|
188 |
758.60 |
XLON |
14:40:46 |
00066152418TRLO0 |
|
51 |
758.60 |
XLON |
14:40:46 |
00066152419TRLO0 |
|
280 |
758.60 |
XLON |
14:40:46 |
00066152420TRLO0 |
|
1096 |
758.60 |
XLON |
14:40:46 |
00066152421TRLO0 |
|
425 |
758.60 |
XLON |
14:41:46 |
00066152457TRLO0 |
|
442 |
758.20 |
XLON |
14:42:12 |
00066152476TRLO0 |
|
227 |
758.70 |
XLON |
14:44:01 |
00066152496TRLO0 |
|
724 |
758.70 |
XLON |
14:44:01 |
00066152497TRLO0 |
|
121 |
758.70 |
XLON |
14:44:01 |
00066152498TRLO0 |
|
146 |
758.80 |
XLON |
14:45:01 |
00066152527TRLO0 |
|
422 |
758.80 |
XLON |
14:45:09 |
00066152533TRLO0 |
|
273 |
759.20 |
XLON |
14:46:01 |
00066152556TRLO0 |
|
196 |
759.20 |
XLON |
14:46:01 |
00066152557TRLO0 |
|
562 |
759.40 |
XLON |
14:47:02 |
00066152579TRLO0 |
|
439 |
759.40 |
XLON |
14:47:02 |
00066152580TRLO0 |
|
132 |
759.60 |
XLON |
14:50:02 |
00066152645TRLO0 |
|
150 |
759.60 |
XLON |
14:50:06 |
00066152646TRLO0 |
|
150 |
759.60 |
XLON |
14:50:06 |
00066152647TRLO0 |
|
81 |
759.60 |
XLON |
14:50:06 |
00066152648TRLO0 |
|
150 |
759.60 |
XLON |
14:51:05 |
00066152685TRLO0 |
|
300 |
759.60 |
XLON |
14:51:05 |
00066152686TRLO0 |
|
28 |
759.60 |
XLON |
14:51:05 |
00066152687TRLO0 |
|
388 |
759.60 |
XLON |
14:51:05 |
00066152688TRLO0 |
|
101 |
759.60 |
XLON |
14:51:05 |
00066152689TRLO0 |
|
109 |
760.30 |
XLON |
14:52:21 |
00066152739TRLO0 |
|
747 |
760.30 |
XLON |
14:52:21 |
00066152740TRLO0 |
|
300 |
760.30 |
XLON |
14:52:21 |
00066152741TRLO0 |
|
164 |
760.30 |
XLON |
14:52:21 |
00066152742TRLO0 |
|
445 |
759.60 |
XLON |
14:55:00 |
00066152820TRLO0 |
|
397 |
759.60 |
XLON |
14:55:00 |
00066152821TRLO0 |
|
41 |
759.60 |
XLON |
14:55:00 |
00066152822TRLO0 |
|
505 |
759.60 |
XLON |
14:55:01 |
00066152830TRLO0 |
|
328 |
759.60 |
XLON |
14:55:37 |
00066152838TRLO0 |
|
1037 |
759.70 |
XLON |
15:00:08 |
00066152958TRLO0 |
|
77 |
759.70 |
XLON |
15:00:08 |
00066152959TRLO0 |
|
399 |
759.70 |
XLON |
15:00:08 |
00066152960TRLO0 |
|
175 |
759.40 |
XLON |
15:03:25 |
00066153036TRLO0 |
|
1421 |
759.90 |
XLON |
15:03:54 |
00066153045TRLO0 |
|
169 |
759.90 |
XLON |
15:03:54 |
00066153046TRLO0 |
|
170 |
759.90 |
XLON |
15:03:54 |
00066153047TRLO0 |
|
300 |
759.90 |
XLON |
15:03:54 |
00066153048TRLO0 |
|
150 |
759.90 |
XLON |
15:03:54 |
00066153049TRLO0 |
|
150 |
759.90 |
XLON |
15:03:54 |
00066153050TRLO0 |
|
150 |
759.90 |
XLON |
15:03:54 |
00066153051TRLO0 |
|
150 |
759.90 |
XLON |
15:03:54 |
00066153052TRLO0 |
|
206 |
759.90 |
XLON |
15:03:54 |
00066153053TRLO0 |
|
18 |
759.90 |
XLON |
15:04:41 |
00066153081TRLO0 |
|
407 |
760.00 |
XLON |
15:05:31 |
00066153110TRLO0 |
|
79 |
760.00 |
XLON |
15:05:31 |
00066153111TRLO0 |
|
74 |
760.00 |
XLON |
15:05:31 |
00066153112TRLO0 |
|
1374 |
760.00 |
XLON |
15:05:31 |
00066153113TRLO0 |
|
66 |
760.00 |
XLON |
15:05:34 |
00066153120TRLO0 |
|
490 |
760.00 |
XLON |
15:05:34 |
00066153121TRLO0 |
|
14 |
760.00 |
XLON |
15:06:39 |
00066153264TRLO0 |
|
2 |
760.00 |
XLON |
15:06:39 |
00066153265TRLO0 |
|
1 |
760.80 |
XLON |
15:07:55 |
00066153343TRLO0 |
|
437 |
760.80 |
XLON |
15:07:55 |
00066153344TRLO0 |
|
446 |
760.80 |
XLON |
15:07:55 |
00066153345TRLO0 |
|
450 |
760.80 |
XLON |
15:08:29 |
00066153357TRLO0 |
|
57 |
760.80 |
XLON |
15:08:29 |
00066153358TRLO0 |
|
412 |
760.80 |
XLON |
15:08:49 |
00066153361TRLO0 |
|
450 |
760.80 |
XLON |
15:09:49 |
00066153384TRLO0 |
|
13 |
760.80 |
XLON |
15:09:49 |
00066153385TRLO0 |
|
450 |
760.80 |
XLON |
15:09:49 |
00066153386TRLO0 |
|
43 |
760.80 |
XLON |
15:09:49 |
00066153387TRLO0 |
|
471 |
760.30 |
XLON |
15:09:54 |
00066153388TRLO0 |
|
150 |
760.10 |
XLON |
15:09:54 |
00066153389TRLO0 |
|
313 |
760.10 |
XLON |
15:09:54 |
00066153390TRLO0 |
|
509 |
760.30 |
XLON |
15:15:16 |
00066153614TRLO0 |
|
472 |
760.00 |
XLON |
15:15:41 |
00066153645TRLO0 |
|
120 |
759.40 |
XLON |
15:16:39 |
00066153695TRLO0 |
|
585 |
759.40 |
XLON |
15:16:39 |
00066153696TRLO0 |
|
179 |
759.40 |
XLON |
15:16:39 |
00066153697TRLO0 |
|
150 |
759.40 |
XLON |
15:16:39 |
00066153698TRLO0 |
|
181 |
759.40 |
XLON |
15:16:39 |
00066153699TRLO0 |
|
473 |
759.20 |
XLON |
15:24:50 |
00066154281TRLO0 |
|
474 |
759.40 |
XLON |
15:28:47 |
00066154560TRLO0 |
|
426 |
759.40 |
XLON |
15:28:47 |
00066154561TRLO0 |
|
176 |
759.40 |
XLON |
15:28:49 |
00066154563TRLO0 |
|
73 |
759.40 |
XLON |
15:29:58 |
00066154592TRLO0 |
|
456 |
759.40 |
XLON |
15:29:58 |
00066154593TRLO0 |
|
426 |
759.20 |
XLON |
15:29:58 |
00066154594TRLO0 |
|
61 |
758.40 |
XLON |
15:34:13 |
00066154771TRLO0 |
|
1259 |
758.40 |
XLON |
15:34:13 |
00066154772TRLO0 |
|
723 |
758.40 |
XLON |
15:34:13 |
00066154773TRLO0 |
|
463 |
758.90 |
XLON |
15:42:05 |
00066155181TRLO0 |
|
436 |
758.70 |
XLON |
15:42:31 |
00066155191TRLO0 |
|
487 |
758.70 |
XLON |
15:42:31 |
00066155192TRLO0 |
|
482 |
758.70 |
XLON |
15:46:31 |
00066155299TRLO0 |
|
1367 |
758.20 |
XLON |
15:49:50 |
00066155420TRLO0 |
|
109 |
758.10 |
XLON |
15:49:50 |
00066155421TRLO0 |
|
150 |
758.10 |
XLON |
15:49:50 |
00066155422TRLO0 |
|
150 |
758.10 |
XLON |
15:49:50 |
00066155423TRLO0 |
|
22 |
758.10 |
XLON |
15:49:50 |
00066155424TRLO0 |
|
384 |
758.20 |
XLON |
15:49:50 |
00066155425TRLO0 |
|
263 |
758.20 |
XLON |
15:49:50 |
00066155426TRLO0 |
|
126 |
757.50 |
XLON |
15:56:48 |
00066155703TRLO0 |
|
192 |
757.50 |
XLON |
15:56:56 |
00066155708TRLO0 |
|
825 |
758.20 |
XLON |
15:58:24 |
00066155735TRLO0 |
|
412 |
758.20 |
XLON |
15:58:24 |
00066155736TRLO0 |
|
18 |
758.20 |
XLON |
15:58:24 |
00066155737TRLO0 |
|
451 |
757.90 |
XLON |
15:58:24 |
00066155738TRLO0 |
|
489 |
757.90 |
XLON |
15:58:24 |
00066155739TRLO0 |
|
178 |
757.50 |
XLON |
15:58:27 |
00066155740TRLO0 |
|
426 |
757.50 |
XLON |
15:58:27 |
00066155741TRLO0 |
|
379 |
757.40 |
XLON |
15:59:13 |
00066155792TRLO0 |
|
1 |
757.40 |
XLON |
15:59:15 |
00066155798TRLO0 |
|
110 |
757.40 |
XLON |
15:59:57 |
00066155828TRLO0 |
|
6 |
758.70 |
XLON |
16:01:19 |
00066155877TRLO0 |
|
245 |
758.80 |
XLON |
16:01:41 |
00066155887TRLO0 |
|
255 |
758.80 |
XLON |
16:01:41 |
00066155888TRLO0 |
|
384 |
758.80 |
XLON |
16:02:22 |
00066155915TRLO0 |
|
231 |
759.40 |
XLON |
16:03:02 |
00066155935TRLO0 |
|
150 |
759.40 |
XLON |
16:03:05 |
00066155943TRLO0 |
|
54 |
759.40 |
XLON |
16:03:05 |
00066155944TRLO0 |
|
420 |
759.30 |
XLON |
16:03:05 |
00066155945TRLO0 |
|
35 |
758.80 |
XLON |
16:03:36 |
00066155970TRLO0 |
|
144 |
759.60 |
XLON |
16:06:11 |
00066156108TRLO0 |
|
140 |
759.60 |
XLON |
16:06:11 |
00066156109TRLO0 |
|
86 |
759.60 |
XLON |
16:06:11 |
00066156110TRLO0 |
|
137 |
759.60 |
XLON |
16:06:11 |
00066156111TRLO0 |
|
550 |
759.60 |
XLON |
16:06:11 |
00066156112TRLO0 |
|
327 |
759.60 |
XLON |
16:06:12 |
00066156113TRLO0 |
|
608 |
759.60 |
XLON |
16:07:14 |
00066156148TRLO0 |
|
499 |
759.60 |
XLON |
16:09:14 |
00066156236TRLO0 |
|
159 |
760.10 |
XLON |
16:10:46 |
00066156266TRLO0 |
|
15 |
760.10 |
XLON |
16:10:47 |
00066156267TRLO0 |
|
2 |
760.10 |
XLON |
16:10:47 |
00066156268TRLO0 |
|
55 |
760.10 |
XLON |
16:12:32 |
00066156288TRLO0 |
|
234 |
760.10 |
XLON |
16:13:16 |
00066156309TRLO0 |
|
496 |
760.10 |
XLON |
16:13:16 |
00066156310TRLO0 |
|
346 |
760.10 |
XLON |
16:13:16 |
00066156311TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV