TRANSACTION IN OWN SHARES
31 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
|
London Stock Exchange |
Date of purchase |
28 July 2023 |
Number of ordinary shares purchased: |
100,000 |
Volume weighted average price paid: |
£ 8.807152 |
Highest price paid per share: |
£ 8.843 |
Lowest price paid per share: |
£ 8.777 |
Grafton has to date purchased 4,209,651 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
28 July 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£8.807152 |
100,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
495 |
878.80 |
XLON |
08:42:46 |
00066406569TRLO0 |
903 |
878.80 |
XLON |
08:42:46 |
00066406568TRLO0 |
109 |
878.80 |
XLON |
08:42:46 |
00066406567TRLO0 |
750 |
878.80 |
XLON |
08:42:46 |
00066406566TRLO0 |
244 |
879.90 |
XLON |
08:42:46 |
00066406565TRLO0 |
402 |
879.90 |
XLON |
08:42:46 |
00066406564TRLO0 |
1556 |
879.90 |
XLON |
08:42:46 |
00066406563TRLO0 |
150 |
881.50 |
XLON |
08:47:29 |
00066406726TRLO0 |
397 |
881.50 |
XLON |
08:47:29 |
00066406727TRLO0 |
220 |
880.40 |
XLON |
08:47:29 |
00066406729TRLO0 |
379 |
880.40 |
XLON |
08:47:29 |
00066406728TRLO0 |
569 |
878.80 |
XLON |
08:47:46 |
00066406741TRLO0 |
28 |
878.20 |
XLON |
09:40:40 |
00066407755TRLO0 |
511 |
878.40 |
XLON |
09:42:00 |
00066407787TRLO0 |
516 |
879.20 |
XLON |
09:48:33 |
00066407865TRLO0 |
485 |
879.20 |
XLON |
09:48:33 |
00066407864TRLO0 |
353 |
879.10 |
XLON |
10:29:31 |
00066408674TRLO0 |
150 |
879.10 |
XLON |
10:29:31 |
00066408673TRLO0 |
119 |
877.70 |
XLON |
10:29:31 |
00066408677TRLO0 |
150 |
877.70 |
XLON |
10:29:31 |
00066408676TRLO0 |
220 |
877.70 |
XLON |
10:29:31 |
00066408675TRLO0 |
100 |
878.80 |
XLON |
10:29:31 |
00066408679TRLO0 |
423 |
878.80 |
XLON |
10:29:31 |
00066408678TRLO0 |
32 |
878.90 |
XLON |
10:29:31 |
00066408680TRLO0 |
602 |
880.30 |
XLON |
10:50:03 |
00066409250TRLO0 |
363 |
880.30 |
XLON |
10:50:49 |
00066409276TRLO0 |
150 |
880.30 |
XLON |
10:50:49 |
00066409275TRLO0 |
103 |
879.60 |
XLON |
10:50:49 |
00066409280TRLO0 |
72 |
879.60 |
XLON |
10:57:15 |
00066409459TRLO0 |
2 |
879.60 |
XLON |
10:57:15 |
00066409458TRLO0 |
271 |
879.60 |
XLON |
10:57:15 |
00066409462TRLO0 |
41 |
879.60 |
XLON |
10:57:15 |
00066409461TRLO0 |
488 |
879.60 |
XLON |
10:57:15 |
00066409460TRLO0 |
1 |
878.60 |
XLON |
11:21:01 |
00066410176TRLO0 |
3 |
878.60 |
XLON |
11:30:05 |
00066410340TRLO0 |
473 |
878.60 |
XLON |
11:35:52 |
00066410455TRLO0 |
93 |
878.60 |
XLON |
11:35:52 |
00066410454TRLO0 |
357 |
878.60 |
XLON |
11:35:52 |
00066410453TRLO0 |
147 |
878.60 |
XLON |
11:35:52 |
00066410452TRLO0 |
55 |
881.80 |
XLON |
12:15:55 |
00066411342TRLO0 |
12 |
882.40 |
XLON |
12:20:47 |
00066411420TRLO0 |
300 |
882.40 |
XLON |
12:22:10 |
00066411439TRLO0 |
11 |
882.40 |
XLON |
12:22:10 |
00066411440TRLO0 |
130 |
882.40 |
XLON |
12:22:10 |
00066411441TRLO0 |
551 |
882.40 |
XLON |
12:22:10 |
00066411442TRLO0 |
300 |
882.40 |
XLON |
12:22:10 |
00066411443TRLO0 |
150 |
882.40 |
XLON |
12:22:10 |
00066411444TRLO0 |
53 |
882.40 |
XLON |
12:22:10 |
00066411445TRLO0 |
150 |
882.40 |
XLON |
12:22:10 |
00066411446TRLO0 |
150 |
882.40 |
XLON |
12:22:10 |
00066411447TRLO0 |
109 |
882.40 |
XLON |
12:22:10 |
00066411448TRLO0 |
150 |
882.40 |
XLON |
12:22:10 |
00066411449TRLO0 |
139 |
882.40 |
XLON |
12:22:10 |
00066411450TRLO0 |
2386 |
882.60 |
XLON |
12:22:10 |
00066411451TRLO0 |
467 |
882.40 |
XLON |
12:22:10 |
00066411452TRLO0 |
142 |
878.60 |
XLON |
12:25:27 |
00066411547TRLO0 |
567 |
880.00 |
XLON |
12:40:32 |
00066411741TRLO0 |
513 |
878.60 |
XLON |
12:41:39 |
00066411756TRLO0 |
176 |
878.60 |
XLON |
12:41:39 |
00066411755TRLO0 |
147 |
878.60 |
XLON |
12:41:39 |
00066411754TRLO0 |
517 |
879.90 |
XLON |
12:51:05 |
00066411908TRLO0 |
20 |
880.20 |
XLON |
13:00:00 |
00066412043TRLO0 |
511 |
879.90 |
XLON |
13:01:03 |
00066412064TRLO0 |
55 |
879.90 |
XLON |
13:01:03 |
00066412063TRLO0 |
96 |
879.90 |
XLON |
13:01:03 |
00066412067TRLO0 |
150 |
879.90 |
XLON |
13:01:03 |
00066412066TRLO0 |
496 |
879.90 |
XLON |
13:01:03 |
00066412065TRLO0 |
172 |
880.20 |
XLON |
13:12:56 |
00066412341TRLO0 |
8 |
880.20 |
XLON |
13:17:05 |
00066412394TRLO0 |
257 |
880.20 |
XLON |
13:17:30 |
00066412421TRLO0 |
150 |
880.20 |
XLON |
13:17:30 |
00066412420TRLO0 |
150 |
880.20 |
XLON |
13:17:30 |
00066412419TRLO0 |
288 |
880.20 |
XLON |
13:19:00 |
00066412456TRLO0 |
150 |
880.20 |
XLON |
13:19:00 |
00066412455TRLO0 |
118 |
880.20 |
XLON |
13:19:00 |
00066412454TRLO0 |
32 |
880.20 |
XLON |
13:19:00 |
00066412453TRLO0 |
150 |
880.20 |
XLON |
13:19:00 |
00066412452TRLO0 |
150 |
880.20 |
XLON |
13:19:00 |
00066412451TRLO0 |
173 |
880.20 |
XLON |
13:19:00 |
00066412450TRLO0 |
87 |
880.10 |
XLON |
13:20:08 |
00066412493TRLO0 |
16 |
880.10 |
XLON |
13:20:08 |
00066412494TRLO0 |
466 |
884.30 |
XLON |
13:30:47 |
00066412743TRLO0 |
2550 |
884.30 |
XLON |
13:30:47 |
00066412744TRLO0 |
210 |
884.30 |
XLON |
13:30:47 |
00066412745TRLO0 |
517 |
882.00 |
XLON |
13:56:59 |
00066413171TRLO0 |
357 |
882.00 |
XLON |
13:57:00 |
00066413173TRLO0 |
2211 |
882.60 |
XLON |
13:57:17 |
00066413181TRLO0 |
2086 |
882.60 |
XLON |
13:57:17 |
00066413180TRLO0 |
3680 |
882.60 |
XLON |
13:57:17 |
00066413179TRLO0 |
279 |
882.60 |
XLON |
13:57:17 |
00066413178TRLO0 |
139 |
882.60 |
XLON |
13:57:17 |
00066413182TRLO0 |
231 |
882.00 |
XLON |
13:57:18 |
00066413183TRLO0 |
300 |
882.00 |
XLON |
13:57:21 |
00066413190TRLO0 |
501 |
882.00 |
XLON |
13:57:21 |
00066413191TRLO0 |
541 |
881.20 |
XLON |
13:57:28 |
00066413192TRLO0 |
180 |
880.70 |
XLON |
13:57:32 |
00066413218TRLO0 |
363 |
880.70 |
XLON |
13:57:37 |
00066413219TRLO0 |
33 |
880.70 |
XLON |
13:57:37 |
00066413220TRLO0 |
497 |
880.70 |
XLON |
13:57:45 |
00066413221TRLO0 |
1 |
880.70 |
XLON |
13:57:53 |
00066413222TRLO0 |
510 |
880.70 |
XLON |
14:00:07 |
00066413292TRLO0 |
23 |
880.70 |
XLON |
14:00:07 |
00066413291TRLO0 |
2 |
879.90 |
XLON |
14:07:54 |
00066413427TRLO0 |
43 |
879.90 |
XLON |
14:10:54 |
00066413518TRLO0 |
43 |
879.90 |
XLON |
14:11:05 |
00066413531TRLO0 |
378 |
879.90 |
XLON |
14:11:05 |
00066413530TRLO0 |
1 |
880.20 |
XLON |
14:11:16 |
00066413553TRLO0 |
552 |
880.20 |
XLON |
14:15:54 |
00066413630TRLO0 |
577 |
880.20 |
XLON |
14:15:54 |
00066413629TRLO0 |
509 |
880.20 |
XLON |
14:15:54 |
00066413628TRLO0 |
46 |
880.20 |
XLON |
14:17:54 |
00066413682TRLO0 |
286 |
880.20 |
XLON |
14:17:54 |
00066413681TRLO0 |
123 |
880.20 |
XLON |
14:17:54 |
00066413680TRLO0 |
1 |
880.70 |
XLON |
14:18:54 |
00066413712TRLO0 |
482 |
880.80 |
XLON |
14:26:47 |
00066413901TRLO0 |
2553 |
880.80 |
XLON |
14:26:47 |
00066413900TRLO0 |
27 |
879.90 |
XLON |
14:26:47 |
00066413902TRLO0 |
81 |
879.90 |
XLON |
14:27:18 |
00066413911TRLO0 |
407 |
879.90 |
XLON |
14:27:18 |
00066413910TRLO0 |
113 |
879.90 |
XLON |
14:31:18 |
00066414017TRLO0 |
429 |
879.90 |
XLON |
14:31:18 |
00066414016TRLO0 |
466 |
879.90 |
XLON |
14:34:03 |
00066414087TRLO0 |
486 |
879.90 |
XLON |
14:34:03 |
00066414086TRLO0 |
506 |
879.00 |
XLON |
14:34:05 |
00066414089TRLO0 |
495 |
878.10 |
XLON |
14:34:08 |
00066414090TRLO0 |
668 |
881.10 |
XLON |
14:35:30 |
00066414138TRLO0 |
106 |
881.10 |
XLON |
14:35:32 |
00066414141TRLO0 |
1612 |
881.10 |
XLON |
14:35:32 |
00066414140TRLO0 |
325 |
881.10 |
XLON |
14:35:32 |
00066414139TRLO0 |
31 |
881.10 |
XLON |
14:39:26 |
00066414261TRLO0 |
452 |
881.10 |
XLON |
14:39:26 |
00066414260TRLO0 |
298 |
881.10 |
XLON |
14:39:26 |
00066414259TRLO0 |
150 |
881.10 |
XLON |
14:39:26 |
00066414258TRLO0 |
24 |
881.10 |
XLON |
14:39:26 |
00066414257TRLO0 |
120 |
881.10 |
XLON |
14:39:26 |
00066414256TRLO0 |
300 |
881.10 |
XLON |
14:39:26 |
00066414255TRLO0 |
150 |
881.10 |
XLON |
14:39:26 |
00066414254TRLO0 |
582 |
881.20 |
XLON |
14:39:26 |
00066414262TRLO0 |
15 |
881.20 |
XLON |
14:39:26 |
00066414263TRLO0 |
157 |
879.90 |
XLON |
14:40:23 |
00066414277TRLO0 |
136 |
879.90 |
XLON |
14:40:25 |
00066414278TRLO0 |
149 |
879.90 |
XLON |
14:40:25 |
00066414280TRLO0 |
110 |
879.90 |
XLON |
14:40:25 |
00066414279TRLO0 |
10 |
880.40 |
XLON |
14:40:25 |
00066414282TRLO0 |
395 |
880.40 |
XLON |
14:40:25 |
00066414281TRLO0 |
96 |
880.50 |
XLON |
14:40:25 |
00066414283TRLO0 |
1351 |
880.50 |
XLON |
14:40:32 |
00066414285TRLO0 |
954 |
880.50 |
XLON |
14:40:32 |
00066414286TRLO0 |
1041 |
880.20 |
XLON |
14:41:31 |
00066414301TRLO0 |
383 |
880.00 |
XLON |
14:41:31 |
00066414302TRLO0 |
179 |
880.00 |
XLON |
14:41:31 |
00066414303TRLO0 |
496 |
880.50 |
XLON |
14:43:38 |
00066414390TRLO0 |
534 |
880.50 |
XLON |
14:43:38 |
00066414391TRLO0 |
534 |
880.50 |
XLON |
14:43:38 |
00066414392TRLO0 |
534 |
880.50 |
XLON |
14:43:38 |
00066414393TRLO0 |
515 |
880.00 |
XLON |
14:44:14 |
00066414420TRLO0 |
55 |
880.00 |
XLON |
14:45:18 |
00066414473TRLO0 |
543 |
880.00 |
XLON |
14:45:18 |
00066414474TRLO0 |
392 |
879.50 |
XLON |
14:45:18 |
00066414478TRLO0 |
1 |
880.40 |
XLON |
14:54:38 |
00066414814TRLO0 |
117 |
880.40 |
XLON |
14:54:43 |
00066414825TRLO0 |
335 |
880.40 |
XLON |
14:54:43 |
00066414824TRLO0 |
176 |
880.40 |
XLON |
14:54:43 |
00066414823TRLO0 |
59 |
880.40 |
XLON |
14:54:43 |
00066414822TRLO0 |
300 |
880.40 |
XLON |
14:54:43 |
00066414821TRLO0 |
52 |
880.40 |
XLON |
14:54:43 |
00066414820TRLO0 |
887 |
880.40 |
XLON |
14:54:43 |
00066414819TRLO0 |
388 |
880.50 |
XLON |
14:54:43 |
00066414828TRLO0 |
534 |
880.50 |
XLON |
14:54:43 |
00066414827TRLO0 |
2292 |
880.50 |
XLON |
14:54:43 |
00066414826TRLO0 |
573 |
879.90 |
XLON |
14:54:44 |
00066414829TRLO0 |
558 |
880.40 |
XLON |
15:00:00 |
00066414929TRLO0 |
249 |
880.50 |
XLON |
15:00:00 |
00066414931TRLO0 |
520 |
880.50 |
XLON |
15:00:00 |
00066414930TRLO0 |
507 |
879.80 |
XLON |
15:00:10 |
00066414934TRLO0 |
931 |
880.20 |
XLON |
15:03:25 |
00066415043TRLO0 |
471 |
880.20 |
XLON |
15:03:25 |
00066415042TRLO0 |
51 |
880.20 |
XLON |
15:03:25 |
00066415041TRLO0 |
14 |
880.20 |
XLON |
15:03:25 |
00066415046TRLO0 |
506 |
880.20 |
XLON |
15:03:25 |
00066415045TRLO0 |
450 |
880.20 |
XLON |
15:03:25 |
00066415044TRLO0 |
15 |
880.20 |
XLON |
15:03:25 |
00066415050TRLO0 |
150 |
880.20 |
XLON |
15:03:25 |
00066415049TRLO0 |
32 |
880.20 |
XLON |
15:03:25 |
00066415048TRLO0 |
370 |
880.20 |
XLON |
15:03:25 |
00066415047TRLO0 |
1482 |
880.50 |
XLON |
15:06:47 |
00066415163TRLO0 |
450 |
881.40 |
XLON |
15:16:40 |
00066415384TRLO0 |
1668 |
881.50 |
XLON |
15:16:40 |
00066415386TRLO0 |
2270 |
881.50 |
XLON |
15:16:40 |
00066415385TRLO0 |
59 |
880.50 |
XLON |
15:18:41 |
00066415443TRLO0 |
182 |
880.50 |
XLON |
15:18:57 |
00066415457TRLO0 |
526 |
880.50 |
XLON |
15:19:57 |
00066415487TRLO0 |
285 |
880.20 |
XLON |
15:20:57 |
00066415515TRLO0 |
201 |
880.20 |
XLON |
15:20:57 |
00066415514TRLO0 |
105 |
880.20 |
XLON |
15:21:41 |
00066415530TRLO0 |
450 |
880.20 |
XLON |
15:21:41 |
00066415529TRLO0 |
572 |
880.20 |
XLON |
15:22:41 |
00066415551TRLO0 |
103 |
880.20 |
XLON |
15:22:41 |
00066415550TRLO0 |
108 |
880.20 |
XLON |
15:24:08 |
00066415575TRLO0 |
248 |
880.20 |
XLON |
15:24:08 |
00066415577TRLO0 |
107 |
880.20 |
XLON |
15:24:08 |
00066415576TRLO0 |
94 |
880.50 |
XLON |
15:25:28 |
00066415633TRLO0 |
588 |
880.50 |
XLON |
15:25:28 |
00066415635TRLO0 |
150 |
880.50 |
XLON |
15:25:28 |
00066415634TRLO0 |
292 |
880.30 |
XLON |
15:25:45 |
00066415643TRLO0 |
150 |
880.30 |
XLON |
15:25:45 |
00066415642TRLO0 |
69 |
880.30 |
XLON |
15:25:45 |
00066415641TRLO0 |
155 |
880.20 |
XLON |
15:27:45 |
00066415676TRLO0 |
262 |
880.20 |
XLON |
15:28:45 |
00066415736TRLO0 |
235 |
880.20 |
XLON |
15:28:45 |
00066415735TRLO0 |
422 |
879.50 |
XLON |
15:29:12 |
00066415766TRLO0 |
56 |
879.50 |
XLON |
15:29:12 |
00066415765TRLO0 |
340 |
879.50 |
XLON |
15:30:12 |
00066415797TRLO0 |
509 |
880.00 |
XLON |
15:31:24 |
00066415815TRLO0 |
145 |
880.00 |
XLON |
15:31:24 |
00066415817TRLO0 |
450 |
880.00 |
XLON |
15:31:24 |
00066415816TRLO0 |
189 |
879.40 |
XLON |
15:35:24 |
00066415881TRLO0 |
365 |
879.40 |
XLON |
15:35:37 |
00066415937TRLO0 |
168 |
879.40 |
XLON |
15:35:37 |
00066415936TRLO0 |
381 |
879.40 |
XLON |
15:36:37 |
00066415983TRLO0 |
197 |
879.40 |
XLON |
15:36:37 |
00066415982TRLO0 |
210 |
879.40 |
XLON |
15:37:37 |
00066416030TRLO0 |
315 |
879.40 |
XLON |
15:37:37 |
00066416029TRLO0 |
1 |
879.40 |
XLON |
15:37:37 |
00066416028TRLO0 |
121 |
879.40 |
XLON |
15:38:37 |
00066416035TRLO0 |
450 |
879.40 |
XLON |
15:38:37 |
00066416034TRLO0 |
140 |
879.40 |
XLON |
15:39:37 |
00066416052TRLO0 |
287 |
879.40 |
XLON |
15:39:37 |
00066416051TRLO0 |
173 |
879.30 |
XLON |
15:40:37 |
00066416091TRLO0 |
161 |
879.40 |
XLON |
15:40:37 |
00066416093TRLO0 |
182 |
879.40 |
XLON |
15:40:37 |
00066416092TRLO0 |
175 |
879.40 |
XLON |
15:41:37 |
00066416103TRLO0 |
330 |
879.40 |
XLON |
15:42:06 |
00066416111TRLO0 |
164 |
879.40 |
XLON |
15:42:06 |
00066416110TRLO0 |
114 |
879.20 |
XLON |
15:43:06 |
00066416140TRLO0 |
154 |
879.20 |
XLON |
15:43:06 |
00066416139TRLO0 |
57 |
878.50 |
XLON |
15:43:41 |
00066416153TRLO0 |
434 |
878.50 |
XLON |
15:43:41 |
00066416152TRLO0 |
255 |
878.50 |
XLON |
15:44:45 |
00066416179TRLO0 |
221 |
878.50 |
XLON |
15:44:45 |
00066416178TRLO0 |
529 |
878.50 |
XLON |
15:46:45 |
00066416225TRLO0 |
85 |
880.80 |
XLON |
15:57:43 |
00066416524TRLO0 |
3488 |
880.80 |
XLON |
15:57:44 |
00066416525TRLO0 |
216 |
880.80 |
XLON |
15:58:44 |
00066416582TRLO0 |
74 |
880.80 |
XLON |
15:58:56 |
00066416587TRLO0 |
231 |
880.80 |
XLON |
15:58:56 |
00066416586TRLO0 |
23 |
881.30 |
XLON |
16:03:57 |
00066416817TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416816TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416815TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416814TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416813TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416812TRLO0 |
150 |
881.30 |
XLON |
16:03:57 |
00066416811TRLO0 |
300 |
881.30 |
XLON |
16:03:57 |
00066416810TRLO0 |
580 |
881.30 |
XLON |
16:03:57 |
00066416809TRLO0 |
500 |
881.30 |
XLON |
16:03:57 |
00066416808TRLO0 |
222 |
881.30 |
XLON |
16:03:57 |
00066416818TRLO0 |
168 |
881.30 |
XLON |
16:04:37 |
00066416831TRLO0 |
105 |
881.30 |
XLON |
16:04:37 |
00066416835TRLO0 |
150 |
881.30 |
XLON |
16:04:37 |
00066416834TRLO0 |
150 |
881.30 |
XLON |
16:04:37 |
00066416833TRLO0 |
150 |
881.30 |
XLON |
16:04:37 |
00066416832TRLO0 |
210 |
881.30 |
XLON |
16:06:17 |
00066416913TRLO0 |
190 |
881.30 |
XLON |
16:06:48 |
00066416967TRLO0 |
300 |
881.30 |
XLON |
16:06:48 |
00066416966TRLO0 |
132 |
881.30 |
XLON |
16:07:38 |
00066416996TRLO0 |
55 |
881.30 |
XLON |
16:08:16 |
00066417008TRLO0 |
167 |
881.40 |
XLON |
16:08:22 |
00066417019TRLO0 |
265 |
881.40 |
XLON |
16:08:22 |
00066417018TRLO0 |
393 |
881.40 |
XLON |
16:08:22 |
00066417020TRLO0 |
531 |
880.80 |
XLON |
16:11:09 |
00066417092TRLO0 |
512 |
880.80 |
XLON |
16:11:09 |
00066417093TRLO0 |
149 |
880.70 |
XLON |
16:13:10 |
00066417187TRLO0 |
201 |
880.70 |
XLON |
16:13:25 |
00066417191TRLO0 |