TRANSACTION IN OWN SHARES
20 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 February 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
|
London Stock Exchange
|
Date of purchase |
19 February 2024
|
Number of ordinary shares purchased: |
90,000
|
Volume weighted average price paid: |
£9.9253
|
Highest price paid per share: |
£9.9420
|
Lowest price paid per share: |
£9.8760
|
Grafton has to date purchased 8,370,753 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 February 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GOOD |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
19 February 2024 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£9.9253 |
90,000 |
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
305 |
GBP |
9.9250 |
XLON |
08:06:30 |
00028606231TRDU1 |
78 |
GBP |
9.9250 |
XLON |
08:06:30 |
00028606230TRDU1 |
231 |
GBP |
9.9250 |
XLON |
08:06:30 |
00028606229TRDU1 |
301 |
GBP |
9.9300 |
XLON |
08:06:30 |
00028606228TRDU1 |
3 |
GBP |
9.9140 |
XLON |
08:44:35 |
00028606547TRDU1 |
66 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606573TRDU1 |
450 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606572TRDU1 |
195 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606571TRDU1 |
321 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606570TRDU1 |
684 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606569TRDU1 |
595 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606574TRDU1 |
53 |
GBP |
9.9140 |
XLON |
08:55:04 |
00028606575TRDU1 |
8 |
GBP |
9.9140 |
XLON |
09:00:36 |
00028606597TRDU1 |
617 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606599TRDU1 |
1,200 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606598TRDU1 |
93 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606603TRDU1 |
10 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606602TRDU1 |
617 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606601TRDU1 |
583 |
GBP |
9.9360 |
XLON |
09:00:45 |
00028606600TRDU1 |
349 |
GBP |
9.9380 |
XLON |
09:01:31 |
00028606606TRDU1 |
308 |
GBP |
9.9380 |
XLON |
09:04:09 |
00028606618TRDU1 |
297 |
GBP |
9.9380 |
XLON |
09:06:31 |
00028606623TRDU1 |
333 |
GBP |
9.9380 |
XLON |
09:08:32 |
00028606631TRDU1 |
1 |
GBP |
9.9360 |
XLON |
09:10:56 |
00028606652TRDU1 |
307 |
GBP |
9.9360 |
XLON |
09:10:57 |
00028606653TRDU1 |
42 |
GBP |
9.9310 |
XLON |
09:13:11 |
00028606663TRDU1 |
361 |
GBP |
9.9310 |
XLON |
09:13:35 |
00028606664TRDU1 |
571 |
GBP |
9.9150 |
XLON |
09:13:41 |
00028606668TRDU1 |
344 |
GBP |
9.9150 |
XLON |
09:13:41 |
00028606667TRDU1 |
166 |
GBP |
9.9150 |
XLON |
09:13:41 |
00028606666TRDU1 |
311 |
GBP |
9.9150 |
XLON |
09:13:41 |
00028606665TRDU1 |
310 |
GBP |
9.9130 |
XLON |
09:13:41 |
00028606669TRDU1 |
312 |
GBP |
9.8760 |
XLON |
09:24:10 |
00028606721TRDU1 |
303 |
GBP |
9.8840 |
XLON |
09:30:34 |
00028606753TRDU1 |
302 |
GBP |
9.8840 |
XLON |
09:32:46 |
00028606783TRDU1 |
445 |
GBP |
9.8860 |
XLON |
09:39:21 |
00028606835TRDU1 |
273 |
GBP |
9.8860 |
XLON |
09:39:21 |
00028606834TRDU1 |
181 |
GBP |
9.8910 |
XLON |
09:43:58 |
00028606889TRDU1 |
1,200 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606982TRDU1 |
317 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606981TRDU1 |
359 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606980TRDU1 |
185 |
GBP |
9.8990 |
XLON |
10:02:49 |
00028606991TRDU1 |
150 |
GBP |
9.8990 |
XLON |
10:02:49 |
00028606990TRDU1 |
297 |
GBP |
9.9010 |
XLON |
10:02:49 |
00028606988TRDU1 |
255 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606989TRDU1 |
278 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606987TRDU1 |
81 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606986TRDU1 |
10 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606985TRDU1 |
1,190 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606984TRDU1 |
10 |
GBP |
9.9040 |
XLON |
10:02:49 |
00028606983TRDU1 |
1 |
GBP |
9.9010 |
XLON |
10:20:29 |
00028607069TRDU1 |
3 |
GBP |
9.9010 |
XLON |
10:20:29 |
00028607068TRDU1 |
577 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607073TRDU1 |
4 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607072TRDU1 |
2 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607071TRDU1 |
4 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607070TRDU1 |
10 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607075TRDU1 |
1 |
GBP |
9.9040 |
XLON |
10:20:29 |
00028607074TRDU1 |
407 |
GBP |
9.9040 |
XLON |
10:20:38 |
00028607076TRDU1 |
304 |
GBP |
9.9040 |
XLON |
10:25:32 |
00028607114TRDU1 |
5 |
GBP |
9.9060 |
XLON |
10:32:54 |
00028607148TRDU1 |
1,077 |
GBP |
9.9060 |
XLON |
10:32:54 |
00028607149TRDU1 |
27 |
GBP |
9.9040 |
XLON |
10:32:54 |
00028607153TRDU1 |
7 |
GBP |
9.9040 |
XLON |
10:32:54 |
00028607152TRDU1 |
101 |
GBP |
9.9040 |
XLON |
10:32:54 |
00028607151TRDU1 |
1,130 |
GBP |
9.9040 |
XLON |
10:32:54 |
00028607150TRDU1 |
105 |
GBP |
9.9030 |
XLON |
10:44:43 |
00028607242TRDU1 |
851 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607406TRDU1 |
24 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607405TRDU1 |
10 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607404TRDU1 |
140 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607403TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607402TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607401TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607400TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607399TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607398TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607397TRDU1 |
150 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607396TRDU1 |
107 |
GBP |
9.9220 |
XLON |
11:11:24 |
00028607407TRDU1 |
14 |
GBP |
9.9260 |
XLON |
11:11:40 |
00028607420TRDU1 |
975 |
GBP |
9.9300 |
XLON |
11:11:56 |
00028607421TRDU1 |
120 |
GBP |
9.9300 |
XLON |
11:12:33 |
00028607427TRDU1 |
12 |
GBP |
9.9300 |
XLON |
11:12:36 |
00028607428TRDU1 |
328 |
GBP |
9.9350 |
XLON |
11:16:14 |
00028607436TRDU1 |
7 |
GBP |
9.9350 |
XLON |
11:18:44 |
00028607441TRDU1 |
72 |
GBP |
9.9350 |
XLON |
11:29:49 |
00028607487TRDU1 |
1,812 |
GBP |
9.9350 |
XLON |
11:33:08 |
00028607510TRDU1 |
331 |
GBP |
9.9350 |
XLON |
11:33:08 |
00028607509TRDU1 |
303 |
GBP |
9.9350 |
XLON |
11:33:08 |
00028607508TRDU1 |
224 |
GBP |
9.9350 |
XLON |
11:33:08 |
00028607507TRDU1 |
4 |
GBP |
9.9320 |
XLON |
11:33:08 |
00028607513TRDU1 |
48 |
GBP |
9.9320 |
XLON |
11:33:08 |
00028607512TRDU1 |
181 |
GBP |
9.9320 |
XLON |
11:33:08 |
00028607511TRDU1 |
124 |
GBP |
9.9320 |
XLON |
11:33:08 |
00028607514TRDU1 |
5 |
GBP |
9.9260 |
XLON |
11:48:52 |
00028607575TRDU1 |
55 |
GBP |
9.9320 |
XLON |
11:52:44 |
00028607607TRDU1 |
455 |
GBP |
9.9320 |
XLON |
11:52:44 |
00028607606TRDU1 |
698 |
GBP |
9.9320 |
XLON |
11:52:44 |
00028607605TRDU1 |
34 |
GBP |
9.9290 |
XLON |
12:04:15 |
00028607674TRDU1 |
1,308 |
GBP |
9.9290 |
XLON |
12:04:15 |
00028607673TRDU1 |
240 |
GBP |
9.9290 |
XLON |
12:04:15 |
00028607672TRDU1 |
1,096 |
GBP |
9.9290 |
XLON |
12:04:15 |
00028607671TRDU1 |
4 |
GBP |
9.9250 |
XLON |
12:18:48 |
00028607711TRDU1 |
352 |
GBP |
9.9290 |
XLON |
12:43:46 |
00028607781TRDU1 |
499 |
GBP |
9.9290 |
XLON |
12:43:47 |
00028607782TRDU1 |
165 |
GBP |
9.9290 |
XLON |
12:47:06 |
00028607803TRDU1 |
106 |
GBP |
9.9290 |
XLON |
12:47:35 |
00028607805TRDU1 |
6 |
GBP |
9.9290 |
XLON |
12:48:58 |
00028607812TRDU1 |
31 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607818TRDU1 |
138 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607817TRDU1 |
604 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607816TRDU1 |
448 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607815TRDU1 |
148 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607814TRDU1 |
1,194 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607813TRDU1 |
636 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607819TRDU1 |
127 |
GBP |
9.9290 |
XLON |
12:48:59 |
00028607820TRDU1 |
116 |
GBP |
9.9330 |
XLON |
12:51:35 |
00028607822TRDU1 |
126 |
GBP |
9.9350 |
XLON |
12:53:15 |
00028607827TRDU1 |
324 |
GBP |
9.9370 |
XLON |
12:53:45 |
00028607828TRDU1 |
305 |
GBP |
9.9370 |
XLON |
12:53:55 |
00028607830TRDU1 |
357 |
GBP |
9.9370 |
XLON |
12:56:00 |
00028607856TRDU1 |
105 |
GBP |
9.9390 |
XLON |
12:58:35 |
00028607875TRDU1 |
346 |
GBP |
9.9400 |
XLON |
12:59:26 |
00028607880TRDU1 |
323 |
GBP |
9.9400 |
XLON |
13:01:58 |
00028607884TRDU1 |
357 |
GBP |
9.9400 |
XLON |
13:04:15 |
00028607890TRDU1 |
75 |
GBP |
9.9340 |
XLON |
13:06:43 |
00028607894TRDU1 |
473 |
GBP |
9.9340 |
XLON |
13:15:38 |
00028607932TRDU1 |
1,510 |
GBP |
9.9340 |
XLON |
13:15:38 |
00028607931TRDU1 |
318 |
GBP |
9.9340 |
XLON |
13:15:38 |
00028607930TRDU1 |
841 |
GBP |
9.9340 |
XLON |
13:15:38 |
00028607929TRDU1 |
457 |
GBP |
9.9260 |
XLON |
13:18:58 |
00028607951TRDU1 |
167 |
GBP |
9.9230 |
XLON |
13:19:12 |
00028607954TRDU1 |
310 |
GBP |
9.9230 |
XLON |
13:19:12 |
00028607953TRDU1 |
84 |
GBP |
9.9280 |
XLON |
13:30:06 |
00028608020TRDU1 |
202 |
GBP |
9.9280 |
XLON |
13:30:26 |
00028608022TRDU1 |
94 |
GBP |
9.9280 |
XLON |
13:30:26 |
00028608021TRDU1 |
4 |
GBP |
9.9310 |
XLON |
13:33:12 |
00028608033TRDU1 |
3 |
GBP |
9.9310 |
XLON |
13:33:12 |
00028608032TRDU1 |
2,268 |
GBP |
9.9350 |
XLON |
13:43:45 |
00028608141TRDU1 |
96 |
GBP |
9.9350 |
XLON |
13:43:45 |
00028608140TRDU1 |
565 |
GBP |
9.9350 |
XLON |
13:43:45 |
00028608139TRDU1 |
1,411 |
GBP |
9.9350 |
XLON |
13:43:45 |
00028608138TRDU1 |
376 |
GBP |
9.9350 |
XLON |
13:43:45 |
00028608137TRDU1 |
150 |
GBP |
9.9370 |
XLON |
14:01:53 |
00028608207TRDU1 |
150 |
GBP |
9.9370 |
XLON |
14:01:53 |
00028608206TRDU1 |
150 |
GBP |
9.9370 |
XLON |
14:01:53 |
00028608205TRDU1 |
150 |
GBP |
9.9370 |
XLON |
14:01:53 |
00028608204TRDU1 |
766 |
GBP |
9.9400 |
XLON |
14:01:53 |
00028608209TRDU1 |
650 |
GBP |
9.9400 |
XLON |
14:01:53 |
00028608208TRDU1 |
383 |
GBP |
9.9360 |
XLON |
14:01:53 |
00028608211TRDU1 |
309 |
GBP |
9.9360 |
XLON |
14:01:53 |
00028608210TRDU1 |
742 |
GBP |
9.9360 |
XLON |
14:01:54 |
00028608212TRDU1 |
71 |
GBP |
9.9350 |
XLON |
14:03:58 |
00028608244TRDU1 |
385 |
GBP |
9.9350 |
XLON |
14:03:58 |
00028608243TRDU1 |
444 |
GBP |
9.9320 |
XLON |
14:08:38 |
00028608296TRDU1 |
432 |
GBP |
9.9320 |
XLON |
14:08:38 |
00028608295TRDU1 |
184 |
GBP |
9.9310 |
XLON |
14:08:38 |
00028608299TRDU1 |
404 |
GBP |
9.9310 |
XLON |
14:08:38 |
00028608298TRDU1 |
241 |
GBP |
9.9310 |
XLON |
14:08:38 |
00028608297TRDU1 |
328 |
GBP |
9.9280 |
XLON |
14:09:34 |
00028608311TRDU1 |
314 |
GBP |
9.9350 |
XLON |
14:21:14 |
00028608424TRDU1 |
695 |
GBP |
9.9350 |
XLON |
14:21:14 |
00028608423TRDU1 |
302 |
GBP |
9.9350 |
XLON |
14:21:14 |
00028608422TRDU1 |
197 |
GBP |
9.9350 |
XLON |
14:21:14 |
00028608421TRDU1 |
140 |
GBP |
9.9350 |
XLON |
14:21:14 |
00028608420TRDU1 |
67 |
GBP |
9.9280 |
XLON |
14:23:59 |
00028608451TRDU1 |
2 |
GBP |
9.9290 |
XLON |
14:30:52 |
00028608509TRDU1 |
9 |
GBP |
9.9290 |
XLON |
14:30:52 |
00028608508TRDU1 |
2 |
GBP |
9.9290 |
XLON |
14:30:52 |
00028608510TRDU1 |
618 |
GBP |
9.9320 |
XLON |
14:33:12 |
00028608535TRDU1 |
441 |
GBP |
9.9380 |
XLON |
14:36:43 |
00028608568TRDU1 |
196 |
GBP |
9.9380 |
XLON |
14:36:43 |
00028608567TRDU1 |
254 |
GBP |
9.9380 |
XLON |
14:36:43 |
00028608566TRDU1 |
335 |
GBP |
9.9380 |
XLON |
14:36:59 |
00028608570TRDU1 |
319 |
GBP |
9.9380 |
XLON |
14:37:59 |
00028608576TRDU1 |
338 |
GBP |
9.9380 |
XLON |
14:39:10 |
00028608583TRDU1 |
501 |
GBP |
9.9400 |
XLON |
14:39:47 |
00028608585TRDU1 |
1,559 |
GBP |
9.9400 |
XLON |
14:39:47 |
00028608586TRDU1 |
426 |
GBP |
9.9380 |
XLON |
14:39:47 |
00028608588TRDU1 |
489 |
GBP |
9.9380 |
XLON |
14:39:47 |
00028608587TRDU1 |
350 |
GBP |
9.9420 |
XLON |
14:50:48 |
00028608705TRDU1 |
1,054 |
GBP |
9.9380 |
XLON |
14:51:46 |
00028608711TRDU1 |
450 |
GBP |
9.9380 |
XLON |
14:51:46 |
00028608710TRDU1 |
310 |
GBP |
9.9400 |
XLON |
14:57:38 |
00028608733TRDU1 |
37 |
GBP |
9.9370 |
XLON |
14:57:38 |
00028608734TRDU1 |
303 |
GBP |
9.9370 |
XLON |
14:58:17 |
00028608742TRDU1 |
171 |
GBP |
9.9370 |
XLON |
14:58:17 |
00028608741TRDU1 |
629 |
GBP |
9.9370 |
XLON |
14:58:17 |
00028608745TRDU1 |
29 |
GBP |
9.9370 |
XLON |
14:58:17 |
00028608744TRDU1 |
611 |
GBP |
9.9370 |
XLON |
14:58:17 |
00028608743TRDU1 |
299 |
GBP |
9.9340 |
XLON |
14:58:20 |
00028608746TRDU1 |
542 |
GBP |
9.9360 |
XLON |
15:03:24 |
00028608764TRDU1 |
29 |
GBP |
9.9360 |
XLON |
15:03:24 |
00028608763TRDU1 |
525 |
GBP |
9.9360 |
XLON |
15:03:24 |
00028608765TRDU1 |
25 |
GBP |
9.9330 |
XLON |
15:08:41 |
00028608779TRDU1 |
147 |
GBP |
9.9380 |
XLON |
15:10:59 |
00028608795TRDU1 |
10 |
GBP |
9.9380 |
XLON |
15:10:59 |
00028608794TRDU1 |
768 |
GBP |
9.9340 |
XLON |
15:11:30 |
00028608799TRDU1 |
135 |
GBP |
9.9340 |
XLON |
15:11:30 |
00028608798TRDU1 |
720 |
GBP |
9.9340 |
XLON |
15:11:30 |
00028608797TRDU1 |
213 |
GBP |
9.9320 |
XLON |
15:11:30 |
00028608800TRDU1 |
53 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608817TRDU1 |
170 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608816TRDU1 |
38 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608815TRDU1 |
179 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608814TRDU1 |
673 |
GBP |
9.9260 |
XLON |
15:14:45 |
00028608813TRDU1 |
483 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608820TRDU1 |
19 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608819TRDU1 |
18 |
GBP |
9.9240 |
XLON |
15:14:45 |
00028608818TRDU1 |
47 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608904TRDU1 |
950 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608903TRDU1 |
225 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608902TRDU1 |
150 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608901TRDU1 |
450 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608900TRDU1 |
171 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608899TRDU1 |
254 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608898TRDU1 |
150 |
GBP |
9.9240 |
XLON |
15:24:43 |
00028608897TRDU1 |
572 |
GBP |
9.9180 |
XLON |
15:30:00 |
00028608953TRDU1 |
590 |
GBP |
9.9180 |
XLON |
15:30:00 |
00028608952TRDU1 |
555 |
GBP |
9.9150 |
XLON |
15:30:01 |
00028608954TRDU1 |
306 |
GBP |
9.9190 |
XLON |
15:39:36 |
00028608985TRDU1 |
343 |
GBP |
9.9190 |
XLON |
15:40:43 |
00028608992TRDU1 |
184 |
GBP |
9.9190 |
XLON |
15:41:58 |
00028609009TRDU1 |
150 |
GBP |
9.9190 |
XLON |
15:41:58 |
00028609008TRDU1 |
359 |
GBP |
9.9150 |
XLON |
15:43:09 |
00028609021TRDU1 |
517 |
GBP |
9.9150 |
XLON |
15:43:09 |
00028609020TRDU1 |
152 |
GBP |
9.9150 |
XLON |
15:43:09 |
00028609019TRDU1 |
220 |
GBP |
9.9150 |
XLON |
15:43:09 |
00028609018TRDU1 |
289 |
GBP |
9.9150 |
XLON |
15:43:09 |
00028609017TRDU1 |
526 |
GBP |
9.9130 |
XLON |
15:43:09 |
00028609023TRDU1 |
107 |
GBP |
9.9130 |
XLON |
15:43:09 |
00028609022TRDU1 |
150 |
GBP |
9.9130 |
XLON |
15:43:09 |
00028609024TRDU1 |
376 |
GBP |
9.9130 |
XLON |
15:43:19 |
00028609025TRDU1 |
325 |
GBP |
9.9070 |
XLON |
15:46:23 |
00028609039TRDU1 |
437 |
GBP |
9.9070 |
XLON |
15:46:23 |
00028609038TRDU1 |
496 |
GBP |
9.9100 |
XLON |
15:54:49 |
00028609094TRDU1 |
150 |
GBP |
9.9100 |
XLON |
15:54:49 |
00028609093TRDU1 |
708 |
GBP |
9.9100 |
XLON |
15:54:49 |
00028609092TRDU1 |
42 |
GBP |
9.9100 |
XLON |
15:54:49 |
00028609091TRDU1 |
363 |
GBP |
9.9100 |
XLON |
15:54:49 |
00028609090TRDU1 |
51 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609185TRDU1 |
150 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609184TRDU1 |
150 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609183TRDU1 |
345 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609182TRDU1 |
300 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609181TRDU1 |
33 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609180TRDU1 |
336 |
GBP |
9.9220 |
XLON |
16:02:14 |
00028609186TRDU1 |
21 |
GBP |
9.9250 |
XLON |
16:07:36 |
00028609210TRDU1 |
62 |
GBP |
9.9250 |
XLON |
16:07:45 |
00028609212TRDU1 |
215 |
GBP |
9.9250 |
XLON |
16:07:45 |
00028609211TRDU1 |
156 |
GBP |
9.9250 |
XLON |
16:08:30 |
00028609239TRDU1 |
265 |
GBP |
9.9250 |
XLON |
16:09:10 |
00028609248TRDU1 |
33 |
GBP |
9.9250 |
XLON |
16:09:10 |
00028609249TRDU1 |
309 |
GBP |
9.9250 |
XLON |
16:10:07 |
00028609263TRDU1 |
619 |
GBP |
9.9160 |
XLON |
16:10:41 |
00028609276TRDU1 |
625 |
GBP |
9.9160 |
XLON |
16:10:41 |
00028609275TRDU1 |
1,793 |
GBP |
9.9200 |
XLON |
16:10:41 |
00028609274TRDU1 |
131 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609409TRDU1 |
279 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609408TRDU1 |
623 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609407TRDU1 |
410 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609406TRDU1 |
242 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609405TRDU1 |
344 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609411TRDU1 |
231 |
GBP |
9.9090 |
XLON |
16:18:28 |
00028609410TRDU1 |
11 |
GBP |
9.9120 |
XLON |
16:19:57 |
00028609456TRDU1 |
596 |
GBP |
9.9220 |
XLON |
16:22:48 |
00028609506TRDU1 |
2,233 |
GBP |
9.9250 |
XLON |
16:24:39 |
00028609540TRDU1 |
268 |
GBP |
9.9250 |
XLON |
16:24:39 |
00028609539TRDU1 |