Transaction in Own Shares
TRANSACTION IN OWN SHARES
29 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 February 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
|
|
London Stock Exchange |
|
Date of purchase |
28 February 2024 |
|
Number of ordinary shares purchased: |
80,000 |
|
Volume weighted average price paid: |
£ 9.631969 |
|
Highest price paid per share: |
£ 9.684 |
|
Lowest price paid per share: |
£ 9.551 |
Grafton has to date purchased 8,909,322 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 February 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Limited |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
28 February 2024 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£9.631969 |
80,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
117 |
957.80 |
XLON |
08:52:57 |
00069030349TRLO0 |
|
398 |
957.80 |
XLON |
08:52:57 |
00069030350TRLO0 |
|
122 |
957.40 |
XLON |
09:18:26 |
00069031100TRLO0 |
|
150 |
957.40 |
XLON |
09:18:26 |
00069031101TRLO0 |
|
300 |
957.40 |
XLON |
09:18:26 |
00069031102TRLO0 |
|
300 |
957.40 |
XLON |
09:18:26 |
00069031103TRLO0 |
|
139 |
957.40 |
XLON |
09:18:26 |
00069031104TRLO0 |
|
736 |
957.40 |
XLON |
09:18:26 |
00069031105TRLO0 |
|
392 |
955.40 |
XLON |
09:34:54 |
00069031561TRLO0 |
|
171 |
955.40 |
XLON |
09:48:09 |
00069031911TRLO0 |
|
397 |
955.40 |
XLON |
09:48:09 |
00069031912TRLO0 |
|
227 |
955.40 |
XLON |
09:48:09 |
00069031913TRLO0 |
|
176 |
955.10 |
XLON |
09:54:49 |
00069032252TRLO0 |
|
150 |
955.10 |
XLON |
09:56:33 |
00069032346TRLO0 |
|
53 |
959.20 |
XLON |
09:58:47 |
00069032529TRLO0 |
|
39 |
959.20 |
XLON |
09:58:47 |
00069032530TRLO0 |
|
600 |
959.20 |
XLON |
09:58:47 |
00069032531TRLO0 |
|
247 |
959.20 |
XLON |
09:58:47 |
00069032532TRLO0 |
|
976 |
959.20 |
XLON |
09:58:47 |
00069032533TRLO0 |
|
252 |
959.20 |
XLON |
09:58:47 |
00069032534TRLO0 |
|
108 |
959.20 |
XLON |
09:58:47 |
00069032535TRLO0 |
|
230 |
959.20 |
XLON |
09:58:47 |
00069032536TRLO0 |
|
450 |
959.20 |
XLON |
09:58:47 |
00069032537TRLO0 |
|
300 |
959.20 |
XLON |
09:58:47 |
00069032538TRLO0 |
|
300 |
959.20 |
XLON |
09:58:47 |
00069032539TRLO0 |
|
148 |
959.20 |
XLON |
09:58:47 |
00069032540TRLO0 |
|
21 |
959.20 |
XLON |
10:00:00 |
00069032602TRLO0 |
|
95 |
959.20 |
XLON |
10:00:00 |
00069032603TRLO0 |
|
272 |
959.20 |
XLON |
10:00:00 |
00069032604TRLO0 |
|
336 |
959.70 |
XLON |
10:01:55 |
00069032706TRLO0 |
|
3 |
961.00 |
XLON |
10:02:30 |
00069032736TRLO0 |
|
5 |
961.00 |
XLON |
10:02:30 |
00069032737TRLO0 |
|
150 |
961.00 |
XLON |
10:02:31 |
00069032738TRLO0 |
|
600 |
961.00 |
XLON |
10:02:31 |
00069032739TRLO0 |
|
450 |
961.00 |
XLON |
10:02:31 |
00069032740TRLO0 |
|
300 |
961.00 |
XLON |
10:02:31 |
00069032741TRLO0 |
|
10 |
961.00 |
XLON |
10:02:31 |
00069032742TRLO0 |
|
179 |
961.00 |
XLON |
10:02:31 |
00069032743TRLO0 |
|
300 |
961.00 |
XLON |
10:02:31 |
00069032744TRLO0 |
|
439 |
961.00 |
XLON |
10:02:31 |
00069032745TRLO0 |
|
91 |
961.00 |
XLON |
10:02:31 |
00069032746TRLO0 |
|
91 |
961.00 |
XLON |
10:02:31 |
00069032747TRLO0 |
|
12 |
962.60 |
XLON |
10:02:41 |
00069032752TRLO0 |
|
337 |
962.60 |
XLON |
10:02:41 |
00069032753TRLO0 |
|
49 |
962.60 |
XLON |
10:02:41 |
00069032754TRLO0 |
|
1455 |
962.60 |
XLON |
10:02:41 |
00069032755TRLO0 |
|
346 |
962.60 |
XLON |
10:02:41 |
00069032756TRLO0 |
|
345 |
962.60 |
XLON |
10:02:41 |
00069032757TRLO0 |
|
395 |
962.50 |
XLON |
10:11:13 |
00069033020TRLO0 |
|
353 |
961.00 |
XLON |
10:12:06 |
00069033060TRLO0 |
|
767 |
964.30 |
XLON |
10:33:06 |
00069033695TRLO0 |
|
382 |
964.30 |
XLON |
10:33:06 |
00069033696TRLO0 |
|
377 |
964.30 |
XLON |
10:33:06 |
00069033697TRLO0 |
|
220 |
964.30 |
XLON |
10:33:06 |
00069033698TRLO0 |
|
329 |
964.30 |
XLON |
10:33:06 |
00069033699TRLO0 |
|
347 |
964.30 |
XLON |
10:33:06 |
00069033700TRLO0 |
|
665 |
964.30 |
XLON |
10:33:06 |
00069033701TRLO0 |
|
346 |
963.00 |
XLON |
10:52:43 |
00069034369TRLO0 |
|
375 |
962.60 |
XLON |
10:53:08 |
00069034377TRLO0 |
|
363 |
962.60 |
XLON |
10:54:49 |
00069034413TRLO0 |
|
149 |
961.80 |
XLON |
11:04:51 |
00069034661TRLO0 |
|
3 |
965.50 |
XLON |
11:19:34 |
00069034973TRLO0 |
|
1 |
965.50 |
XLON |
11:19:34 |
00069034974TRLO0 |
|
352 |
965.50 |
XLON |
11:20:52 |
00069035000TRLO0 |
|
376 |
965.50 |
XLON |
11:20:52 |
00069035001TRLO0 |
|
150 |
965.50 |
XLON |
11:20:52 |
00069035002TRLO0 |
|
150 |
965.50 |
XLON |
11:20:52 |
00069035003TRLO0 |
|
78 |
965.50 |
XLON |
11:20:52 |
00069035004TRLO0 |
|
891 |
966.00 |
XLON |
11:21:10 |
00069035013TRLO0 |
|
576 |
966.00 |
XLON |
11:22:04 |
00069035038TRLO0 |
|
300 |
966.00 |
XLON |
11:22:34 |
00069035042TRLO0 |
|
150 |
966.00 |
XLON |
11:22:34 |
00069035043TRLO0 |
|
261 |
966.00 |
XLON |
11:22:34 |
00069035044TRLO0 |
|
351 |
966.00 |
XLON |
11:23:34 |
00069035061TRLO0 |
|
793 |
967.30 |
XLON |
11:26:50 |
00069035161TRLO0 |
|
1524 |
968.40 |
XLON |
11:28:53 |
00069035201TRLO0 |
|
8 |
967.60 |
XLON |
11:28:53 |
00069035202TRLO0 |
|
237 |
968.40 |
XLON |
11:28:53 |
00069035203TRLO0 |
|
399 |
967.30 |
XLON |
11:29:44 |
00069035216TRLO0 |
|
150 |
967.30 |
XLON |
11:34:04 |
00069035317TRLO0 |
|
150 |
967.30 |
XLON |
11:34:04 |
00069035318TRLO0 |
|
43 |
967.30 |
XLON |
11:34:04 |
00069035319TRLO0 |
|
367 |
967.30 |
XLON |
11:34:04 |
00069035320TRLO0 |
|
300 |
968.10 |
XLON |
11:41:45 |
00069035549TRLO0 |
|
51 |
968.10 |
XLON |
11:41:45 |
00069035550TRLO0 |
|
515 |
968.10 |
XLON |
11:41:45 |
00069035551TRLO0 |
|
85 |
967.60 |
XLON |
11:48:50 |
00069035736TRLO0 |
|
150 |
967.60 |
XLON |
11:48:50 |
00069035737TRLO0 |
|
128 |
967.60 |
XLON |
11:48:50 |
00069035738TRLO0 |
|
375 |
967.60 |
XLON |
11:48:50 |
00069035739TRLO0 |
|
260 |
966.70 |
XLON |
11:58:50 |
00069036062TRLO0 |
|
116 |
966.70 |
XLON |
11:58:50 |
00069036063TRLO0 |
|
2 |
966.70 |
XLON |
11:59:55 |
00069036085TRLO0 |
|
258 |
966.70 |
XLON |
12:03:11 |
00069036176TRLO0 |
|
64 |
966.70 |
XLON |
12:05:30 |
00069036244TRLO0 |
|
37 |
966.70 |
XLON |
12:05:30 |
00069036245TRLO0 |
|
150 |
966.70 |
XLON |
12:05:30 |
00069036246TRLO0 |
|
150 |
966.70 |
XLON |
12:05:30 |
00069036247TRLO0 |
|
31 |
966.70 |
XLON |
12:05:30 |
00069036248TRLO0 |
|
150 |
966.70 |
XLON |
12:08:03 |
00069036341TRLO0 |
|
150 |
966.70 |
XLON |
12:08:03 |
00069036342TRLO0 |
|
75 |
966.70 |
XLON |
12:08:03 |
00069036343TRLO0 |
|
359 |
966.50 |
XLON |
12:08:03 |
00069036344TRLO0 |
|
590 |
965.30 |
XLON |
12:18:12 |
00069036558TRLO0 |
|
150 |
964.70 |
XLON |
12:18:12 |
00069036559TRLO0 |
|
232 |
964.70 |
XLON |
12:18:12 |
00069036560TRLO0 |
|
5 |
964.70 |
XLON |
12:19:17 |
00069036586TRLO0 |
|
69 |
965.60 |
XLON |
12:21:19 |
00069036630TRLO0 |
|
258 |
965.60 |
XLON |
12:21:19 |
00069036631TRLO0 |
|
1 |
966.00 |
XLON |
12:22:24 |
00069036701TRLO0 |
|
1 |
966.00 |
XLON |
12:22:25 |
00069036702TRLO0 |
|
331 |
966.00 |
XLON |
12:22:25 |
00069036703TRLO0 |
|
336 |
965.60 |
XLON |
12:22:46 |
00069036730TRLO0 |
|
333 |
964.90 |
XLON |
12:22:59 |
00069036734TRLO0 |
|
75 |
963.00 |
XLON |
12:31:00 |
00069036946TRLO0 |
|
111 |
963.00 |
XLON |
12:32:05 |
00069036978TRLO0 |
|
30 |
963.00 |
XLON |
12:33:51 |
00069037023TRLO0 |
|
181 |
963.00 |
XLON |
12:33:51 |
00069037024TRLO0 |
|
142 |
963.80 |
XLON |
12:39:39 |
00069037230TRLO0 |
|
205 |
963.80 |
XLON |
12:39:39 |
00069037231TRLO0 |
|
141 |
963.80 |
XLON |
12:39:39 |
00069037232TRLO0 |
|
137 |
963.80 |
XLON |
12:40:23 |
00069037248TRLO0 |
|
76 |
963.80 |
XLON |
12:40:23 |
00069037249TRLO0 |
|
107 |
963.60 |
XLON |
12:40:28 |
00069037251TRLO0 |
|
150 |
963.60 |
XLON |
12:40:28 |
00069037252TRLO0 |
|
150 |
963.60 |
XLON |
12:40:28 |
00069037253TRLO0 |
|
10 |
963.60 |
XLON |
12:40:28 |
00069037254TRLO0 |
|
345 |
963.00 |
XLON |
12:45:55 |
00069037497TRLO0 |
|
351 |
962.60 |
XLON |
12:49:38 |
00069037704TRLO0 |
|
377 |
962.60 |
XLON |
12:49:38 |
00069037705TRLO0 |
|
1 |
961.00 |
XLON |
12:55:14 |
00069037914TRLO0 |
|
214 |
961.00 |
XLON |
12:55:32 |
00069037923TRLO0 |
|
142 |
961.00 |
XLON |
12:56:28 |
00069037963TRLO0 |
|
1 |
961.50 |
XLON |
12:56:34 |
00069037967TRLO0 |
|
3 |
963.10 |
XLON |
13:01:47 |
00069038190TRLO0 |
|
387 |
962.90 |
XLON |
13:02:15 |
00069038232TRLO0 |
|
3 |
963.00 |
XLON |
13:05:55 |
00069038402TRLO0 |
|
300 |
962.90 |
XLON |
13:06:36 |
00069038416TRLO0 |
|
27 |
962.90 |
XLON |
13:06:36 |
00069038417TRLO0 |
|
373 |
962.50 |
XLON |
13:08:36 |
00069038475TRLO0 |
|
20 |
962.50 |
XLON |
13:08:36 |
00069038476TRLO0 |
|
2 |
962.60 |
XLON |
13:11:52 |
00069038598TRLO0 |
|
391 |
962.60 |
XLON |
13:11:52 |
00069038599TRLO0 |
|
81 |
961.90 |
XLON |
13:13:30 |
00069038634TRLO0 |
|
136 |
961.90 |
XLON |
13:15:09 |
00069038707TRLO0 |
|
324 |
961.90 |
XLON |
13:15:09 |
00069038708TRLO0 |
|
138 |
961.90 |
XLON |
13:15:09 |
00069038709TRLO0 |
|
58 |
961.80 |
XLON |
13:15:15 |
00069038713TRLO0 |
|
293 |
961.80 |
XLON |
13:15:15 |
00069038714TRLO0 |
|
80 |
961.00 |
XLON |
13:21:09 |
00069038931TRLO0 |
|
136 |
961.00 |
XLON |
13:21:09 |
00069038932TRLO0 |
|
138 |
961.00 |
XLON |
13:21:09 |
00069038933TRLO0 |
|
266 |
960.50 |
XLON |
13:24:35 |
00069039167TRLO0 |
|
125 |
960.50 |
XLON |
13:24:43 |
00069039172TRLO0 |
|
345 |
960.40 |
XLON |
13:24:46 |
00069039182TRLO0 |
|
1 |
960.10 |
XLON |
13:26:44 |
00069039220TRLO0 |
|
150 |
960.60 |
XLON |
13:30:30 |
00069039368TRLO0 |
|
210 |
960.60 |
XLON |
13:30:30 |
00069039369TRLO0 |
|
1 |
960.20 |
XLON |
13:30:31 |
00069039371TRLO0 |
|
300 |
961.00 |
XLON |
13:32:24 |
00069039471TRLO0 |
|
74 |
961.00 |
XLON |
13:32:24 |
00069039472TRLO0 |
|
11 |
961.00 |
XLON |
13:32:24 |
00069039473TRLO0 |
|
83 |
961.00 |
XLON |
13:32:31 |
00069039494TRLO0 |
|
2 |
961.00 |
XLON |
13:33:34 |
00069039524TRLO0 |
|
4 |
961.00 |
XLON |
13:33:35 |
00069039526TRLO0 |
|
1 |
961.00 |
XLON |
13:34:24 |
00069039569TRLO0 |
|
369 |
961.00 |
XLON |
13:34:25 |
00069039570TRLO0 |
|
231 |
961.00 |
XLON |
13:35:25 |
00069039602TRLO0 |
|
145 |
961.00 |
XLON |
13:35:25 |
00069039603TRLO0 |
|
268 |
960.50 |
XLON |
13:35:40 |
00069039606TRLO0 |
|
102 |
960.50 |
XLON |
13:35:40 |
00069039607TRLO0 |
|
48 |
960.50 |
XLON |
13:35:40 |
00069039608TRLO0 |
|
307 |
960.50 |
XLON |
13:35:40 |
00069039609TRLO0 |
|
4 |
960.70 |
XLON |
13:41:44 |
00069039816TRLO0 |
|
1 |
961.30 |
XLON |
13:42:13 |
00069039845TRLO0 |
|
150 |
961.80 |
XLON |
13:42:34 |
00069039860TRLO0 |
|
250 |
961.80 |
XLON |
13:42:34 |
00069039861TRLO0 |
|
131 |
962.10 |
XLON |
13:43:34 |
00069039878TRLO0 |
|
141 |
962.30 |
XLON |
13:44:04 |
00069039883TRLO0 |
|
106 |
962.30 |
XLON |
13:44:17 |
00069039899TRLO0 |
|
150 |
961.80 |
XLON |
13:46:03 |
00069039972TRLO0 |
|
244 |
961.80 |
XLON |
13:46:03 |
00069039973TRLO0 |
|
57 |
961.80 |
XLON |
13:47:04 |
00069040019TRLO0 |
|
272 |
961.80 |
XLON |
13:47:04 |
00069040020TRLO0 |
|
177 |
961.80 |
XLON |
13:49:04 |
00069040125TRLO0 |
|
30 |
961.80 |
XLON |
13:49:05 |
00069040135TRLO0 |
|
47 |
961.80 |
XLON |
13:50:15 |
00069040251TRLO0 |
|
86 |
961.80 |
XLON |
13:50:15 |
00069040252TRLO0 |
|
394 |
961.80 |
XLON |
13:51:34 |
00069040295TRLO0 |
|
150 |
961.40 |
XLON |
13:52:25 |
00069040313TRLO0 |
|
183 |
961.40 |
XLON |
13:52:25 |
00069040314TRLO0 |
|
21 |
961.10 |
XLON |
13:53:55 |
00069040405TRLO0 |
|
312 |
961.10 |
XLON |
13:53:55 |
00069040406TRLO0 |
|
386 |
960.00 |
XLON |
13:55:31 |
00069040494TRLO0 |
|
3 |
962.30 |
XLON |
13:59:37 |
00069040712TRLO0 |
|
47 |
962.90 |
XLON |
13:59:37 |
00069040713TRLO0 |
|
336 |
962.90 |
XLON |
14:00:37 |
00069040754TRLO0 |
|
150 |
962.70 |
XLON |
14:01:57 |
00069040781TRLO0 |
|
150 |
962.70 |
XLON |
14:01:57 |
00069040782TRLO0 |
|
32 |
962.70 |
XLON |
14:01:57 |
00069040783TRLO0 |
|
451 |
963.00 |
XLON |
14:12:00 |
00069041163TRLO0 |
|
344 |
963.00 |
XLON |
14:12:00 |
00069041164TRLO0 |
|
370 |
963.00 |
XLON |
14:12:00 |
00069041165TRLO0 |
|
131 |
963.00 |
XLON |
14:12:00 |
00069041166TRLO0 |
|
447 |
963.00 |
XLON |
14:12:00 |
00069041167TRLO0 |
|
396 |
963.00 |
XLON |
14:12:00 |
00069041168TRLO0 |
|
399 |
963.00 |
XLON |
14:12:00 |
00069041169TRLO0 |
|
54 |
963.00 |
XLON |
14:12:00 |
00069041170TRLO0 |
|
292 |
963.00 |
XLON |
14:12:00 |
00069041171TRLO0 |
|
171 |
963.00 |
XLON |
14:12:00 |
00069041172TRLO0 |
|
150 |
963.00 |
XLON |
14:12:00 |
00069041173TRLO0 |
|
55 |
963.00 |
XLON |
14:12:00 |
00069041174TRLO0 |
|
352 |
962.70 |
XLON |
14:13:34 |
00069041213TRLO0 |
|
166 |
962.20 |
XLON |
14:13:37 |
00069041217TRLO0 |
|
3 |
962.90 |
XLON |
14:16:37 |
00069041337TRLO0 |
|
150 |
962.90 |
XLON |
14:16:38 |
00069041338TRLO0 |
|
150 |
962.90 |
XLON |
14:16:38 |
00069041339TRLO0 |
|
300 |
962.90 |
XLON |
14:16:38 |
00069041340TRLO0 |
|
62 |
962.90 |
XLON |
14:16:38 |
00069041341TRLO0 |
|
238 |
962.60 |
XLON |
14:16:43 |
00069041344TRLO0 |
|
149 |
962.60 |
XLON |
14:16:43 |
00069041345TRLO0 |
|
41 |
962.20 |
XLON |
14:18:15 |
00069041407TRLO0 |
|
39 |
962.90 |
XLON |
14:20:15 |
00069041536TRLO0 |
|
10 |
962.90 |
XLON |
14:20:15 |
00069041537TRLO0 |
|
150 |
962.90 |
XLON |
14:20:15 |
00069041539TRLO0 |
|
282 |
962.90 |
XLON |
14:20:15 |
00069041540TRLO0 |
|
195 |
963.00 |
XLON |
14:21:16 |
00069041611TRLO0 |
|
3 |
963.00 |
XLON |
14:21:16 |
00069041612TRLO0 |
|
1 |
963.00 |
XLON |
14:21:16 |
00069041613TRLO0 |
|
126 |
963.00 |
XLON |
14:21:16 |
00069041614TRLO0 |
|
331 |
963.00 |
XLON |
14:21:54 |
00069041629TRLO0 |
|
125 |
963.00 |
XLON |
14:21:54 |
00069041630TRLO0 |
|
60 |
962.90 |
XLON |
14:21:54 |
00069041631TRLO0 |
|
315 |
963.00 |
XLON |
14:21:54 |
00069041632TRLO0 |
|
35 |
963.00 |
XLON |
14:21:54 |
00069041633TRLO0 |
|
76 |
962.60 |
XLON |
14:25:00 |
00069041794TRLO0 |
|
7 |
962.60 |
XLON |
14:25:00 |
00069041795TRLO0 |
|
210 |
962.60 |
XLON |
14:25:00 |
00069041796TRLO0 |
|
62 |
962.60 |
XLON |
14:25:00 |
00069041797TRLO0 |
|
22 |
962.60 |
XLON |
14:25:30 |
00069041810TRLO0 |
|
337 |
962.60 |
XLON |
14:26:33 |
00069041870TRLO0 |
|
17 |
962.60 |
XLON |
14:26:33 |
00069041871TRLO0 |
|
352 |
962.60 |
XLON |
14:26:33 |
00069041872TRLO0 |
|
380 |
962.80 |
XLON |
14:26:33 |
00069041873TRLO0 |
|
131 |
961.70 |
XLON |
14:32:15 |
00069042153TRLO0 |
|
188 |
961.80 |
XLON |
14:32:15 |
00069042154TRLO0 |
|
102 |
961.80 |
XLON |
14:32:15 |
00069042155TRLO0 |
|
134 |
961.80 |
XLON |
14:32:15 |
00069042156TRLO0 |
|
88 |
961.80 |
XLON |
14:32:15 |
00069042157TRLO0 |
|
150 |
961.70 |
XLON |
14:32:31 |
00069042166TRLO0 |
|
150 |
961.70 |
XLON |
14:32:31 |
00069042167TRLO0 |
|
28 |
961.70 |
XLON |
14:32:33 |
00069042168TRLO0 |
|
120 |
961.00 |
XLON |
14:32:33 |
00069042169TRLO0 |
|
732 |
961.40 |
XLON |
14:34:00 |
00069042294TRLO0 |
|
150 |
962.20 |
XLON |
14:36:51 |
00069042448TRLO0 |
|
150 |
962.20 |
XLON |
14:36:51 |
00069042449TRLO0 |
|
115 |
962.20 |
XLON |
14:36:51 |
00069042450TRLO0 |
|
150 |
962.20 |
XLON |
14:37:51 |
00069042498TRLO0 |
|
1 |
962.20 |
XLON |
14:37:51 |
00069042499TRLO0 |
|
1 |
962.20 |
XLON |
14:37:51 |
00069042500TRLO0 |
|
300 |
963.50 |
XLON |
14:40:51 |
00069042684TRLO0 |
|
300 |
963.50 |
XLON |
14:40:51 |
00069042685TRLO0 |
|
455 |
963.50 |
XLON |
14:40:51 |
00069042686TRLO0 |
|
1 |
963.60 |
XLON |
14:42:48 |
00069042751TRLO0 |
|
37 |
963.90 |
XLON |
14:42:48 |
00069042752TRLO0 |
|
389 |
963.90 |
XLON |
14:42:48 |
00069042753TRLO0 |
|
43 |
963.60 |
XLON |
14:42:48 |
00069042754TRLO0 |
|
124 |
963.60 |
XLON |
14:42:48 |
00069042755TRLO0 |
|
5 |
963.60 |
XLON |
14:42:48 |
00069042756TRLO0 |
|
52 |
963.60 |
XLON |
14:42:48 |
00069042757TRLO0 |
|
106 |
963.60 |
XLON |
14:42:48 |
00069042758TRLO0 |
|
33 |
963.10 |
XLON |
14:43:30 |
00069042823TRLO0 |
|
464 |
963.10 |
XLON |
14:43:30 |
00069042824TRLO0 |
|
3 |
963.00 |
XLON |
14:46:25 |
00069042963TRLO0 |
|
131 |
963.00 |
XLON |
14:46:25 |
00069042964TRLO0 |
|
2 |
963.00 |
XLON |
14:46:28 |
00069042992TRLO0 |
|
112 |
963.00 |
XLON |
14:47:12 |
00069043047TRLO0 |
|
3 |
963.00 |
XLON |
14:47:25 |
00069043065TRLO0 |
|
364 |
963.00 |
XLON |
14:47:28 |
00069043070TRLO0 |
|
121 |
963.00 |
XLON |
14:47:31 |
00069043072TRLO0 |
|
4 |
963.00 |
XLON |
14:48:31 |
00069043167TRLO0 |
|
101 |
963.90 |
XLON |
14:49:11 |
00069043191TRLO0 |
|
3 |
963.90 |
XLON |
14:49:12 |
00069043192TRLO0 |
|
11 |
963.90 |
XLON |
14:49:25 |
00069043201TRLO0 |
|
71 |
963.60 |
XLON |
14:49:52 |
00069043217TRLO0 |
|
150 |
963.60 |
XLON |
14:49:52 |
00069043218TRLO0 |
|
150 |
963.60 |
XLON |
14:49:52 |
00069043219TRLO0 |
|
3 |
963.60 |
XLON |
14:49:52 |
00069043220TRLO0 |
|
397 |
963.30 |
XLON |
14:50:08 |
00069043225TRLO0 |
|
225 |
963.10 |
XLON |
14:50:08 |
00069043226TRLO0 |
|
150 |
963.10 |
XLON |
14:50:08 |
00069043227TRLO0 |
|
25 |
963.10 |
XLON |
14:50:17 |
00069043233TRLO0 |
|
36 |
962.90 |
XLON |
14:55:01 |
00069043432TRLO0 |
|
101 |
963.00 |
XLON |
14:55:01 |
00069043433TRLO0 |
|
36 |
963.00 |
XLON |
14:55:01 |
00069043434TRLO0 |
|
1 |
963.00 |
XLON |
14:56:01 |
00069043462TRLO0 |
|
2 |
963.00 |
XLON |
14:56:01 |
00069043463TRLO0 |
|
157 |
963.00 |
XLON |
14:56:01 |
00069043464TRLO0 |
|
207 |
963.00 |
XLON |
14:56:01 |
00069043465TRLO0 |
|
5 |
963.00 |
XLON |
14:56:01 |
00069043466TRLO0 |
|
1 |
963.00 |
XLON |
14:56:01 |
00069043467TRLO0 |
|
110 |
963.00 |
XLON |
14:56:02 |
00069043468TRLO0 |
|
54 |
963.00 |
XLON |
14:56:02 |
00069043470TRLO0 |
|
197 |
963.00 |
XLON |
14:57:12 |
00069043512TRLO0 |
|
91 |
963.00 |
XLON |
14:57:12 |
00069043513TRLO0 |
|
50 |
963.00 |
XLON |
14:57:12 |
00069043514TRLO0 |
|
398 |
963.00 |
XLON |
14:58:13 |
00069043554TRLO0 |
|
2 |
963.00 |
XLON |
14:58:52 |
00069043570TRLO0 |
|
175 |
963.00 |
XLON |
15:00:32 |
00069043651TRLO0 |
|
31 |
963.00 |
XLON |
15:00:35 |
00069043657TRLO0 |
|
26 |
963.00 |
XLON |
15:01:00 |
00069043670TRLO0 |
|
93 |
963.00 |
XLON |
15:01:00 |
00069043671TRLO0 |
|
392 |
963.00 |
XLON |
15:01:00 |
00069043672TRLO0 |
|
150 |
963.50 |
XLON |
15:03:45 |
00069043780TRLO0 |
|
150 |
963.50 |
XLON |
15:03:45 |
00069043781TRLO0 |
|
35 |
963.50 |
XLON |
15:03:45 |
00069043782TRLO0 |
|
3 |
963.50 |
XLON |
15:03:45 |
00069043783TRLO0 |
|
3 |
963.30 |
XLON |
15:03:45 |
00069043786TRLO0 |
|
36 |
963.30 |
XLON |
15:03:46 |
00069043790TRLO0 |
|
244 |
963.50 |
XLON |
15:04:44 |
00069043846TRLO0 |
|
300 |
964.10 |
XLON |
15:10:29 |
00069044192TRLO0 |
|
113 |
964.10 |
XLON |
15:10:29 |
00069044193TRLO0 |
|
150 |
964.10 |
XLON |
15:10:31 |
00069044195TRLO0 |
|
29 |
964.10 |
XLON |
15:10:31 |
00069044196TRLO0 |
|
49 |
964.10 |
XLON |
15:10:31 |
00069044197TRLO0 |
|
1261 |
964.10 |
XLON |
15:10:31 |
00069044198TRLO0 |
|
159 |
963.90 |
XLON |
15:11:31 |
00069044335TRLO0 |
|
9 |
964.00 |
XLON |
15:11:31 |
00069044336TRLO0 |
|
150 |
964.90 |
XLON |
15:13:35 |
00069044564TRLO0 |
|
41 |
964.90 |
XLON |
15:13:35 |
00069044565TRLO0 |
|
139 |
964.90 |
XLON |
15:13:35 |
00069044566TRLO0 |
|
26 |
965.00 |
XLON |
15:14:34 |
00069044609TRLO0 |
|
132 |
965.00 |
XLON |
15:14:34 |
00069044610TRLO0 |
|
169 |
965.00 |
XLON |
15:14:54 |
00069044617TRLO0 |
|
344 |
964.90 |
XLON |
15:15:44 |
00069044659TRLO0 |
|
152 |
964.90 |
XLON |
15:16:13 |
00069044690TRLO0 |
|
11 |
964.40 |
XLON |
15:16:46 |
00069044707TRLO0 |
|
362 |
964.40 |
XLON |
15:16:58 |
00069044714TRLO0 |
|
24 |
964.40 |
XLON |
15:16:58 |
00069044715TRLO0 |
|
150 |
964.40 |
XLON |
15:16:58 |
00069044716TRLO0 |
|
193 |
964.40 |
XLON |
15:16:58 |
00069044717TRLO0 |
|
433 |
964.20 |
XLON |
15:16:59 |
00069044718TRLO0 |
|
107 |
964.20 |
XLON |
15:16:59 |
00069044719TRLO0 |
|
340 |
963.80 |
XLON |
15:29:10 |
00069045479TRLO0 |
|
32 |
963.80 |
XLON |
15:29:10 |
00069045480TRLO0 |
|
384 |
963.80 |
XLON |
15:29:10 |
00069045481TRLO0 |
|
336 |
963.80 |
XLON |
15:29:10 |
00069045482TRLO0 |
|
20 |
963.10 |
XLON |
15:29:23 |
00069045508TRLO0 |
|
133 |
963.30 |
XLON |
15:31:13 |
00069045661TRLO0 |
|
795 |
963.70 |
XLON |
15:33:46 |
00069045778TRLO0 |
|
97 |
963.70 |
XLON |
15:33:46 |
00069045779TRLO0 |
|
2 |
963.70 |
XLON |
15:34:33 |
00069045818TRLO0 |
|
260 |
963.70 |
XLON |
15:34:33 |
00069045819TRLO0 |
|
195 |
963.90 |
XLON |
15:35:16 |
00069045886TRLO0 |
|
150 |
963.90 |
XLON |
15:35:16 |
00069045887TRLO0 |
|
49 |
963.90 |
XLON |
15:35:16 |
00069045888TRLO0 |
|
57 |
963.90 |
XLON |
15:36:26 |
00069045933TRLO0 |
|
312 |
963.90 |
XLON |
15:36:26 |
00069045934TRLO0 |
|
21 |
963.90 |
XLON |
15:36:26 |
00069045935TRLO0 |
|
334 |
963.90 |
XLON |
15:37:26 |
00069045988TRLO0 |
|
150 |
963.90 |
XLON |
15:37:49 |
00069046006TRLO0 |
|
150 |
963.90 |
XLON |
15:37:49 |
00069046007TRLO0 |
|
34 |
963.90 |
XLON |
15:37:49 |
00069046008TRLO0 |
|
141 |
963.90 |
XLON |
15:37:49 |
00069046009TRLO0 |
|
3 |
964.60 |
XLON |
15:38:54 |
00069046108TRLO0 |
|
150 |
965.40 |
XLON |
15:42:13 |
00069046359TRLO0 |
|
150 |
965.40 |
XLON |
15:42:13 |
00069046360TRLO0 |
|
79 |
965.40 |
XLON |
15:42:13 |
00069046361TRLO0 |
|
111 |
965.40 |
XLON |
15:43:13 |
00069046406TRLO0 |
|
132 |
965.40 |
XLON |
15:44:13 |
00069046446TRLO0 |
|
1 |
965.40 |
XLON |
15:44:13 |
00069046447TRLO0 |
|
102 |
965.40 |
XLON |
15:44:13 |
00069046450TRLO0 |
|
184 |
965.40 |
XLON |
15:44:23 |
00069046459TRLO0 |
|
35 |
965.40 |
XLON |
15:44:36 |
00069046468TRLO0 |
|
101 |
965.40 |
XLON |
15:44:36 |
00069046469TRLO0 |
|
1 |
965.40 |
XLON |
15:44:36 |
00069046470TRLO0 |
|
2 |
965.40 |
XLON |
15:44:36 |
00069046471TRLO0 |
|
370 |
965.40 |
XLON |
15:45:36 |
00069046590TRLO0 |
|
152 |
965.40 |
XLON |
15:46:13 |
00069046632TRLO0 |
|
410 |
965.20 |
XLON |
15:46:46 |
00069046659TRLO0 |
|
121 |
965.20 |
XLON |
15:47:53 |
00069046720TRLO0 |
|
2 |
965.20 |
XLON |
15:48:09 |
00069046728TRLO0 |
|
327 |
965.70 |
XLON |
15:48:59 |
00069046797TRLO0 |
|
70 |
965.80 |
XLON |
15:48:59 |
00069046798TRLO0 |
|
111 |
965.50 |
XLON |
15:50:33 |
00069046964TRLO0 |
|
87 |
965.50 |
XLON |
15:51:11 |
00069046974TRLO0 |
|
101 |
965.50 |
XLON |
15:52:13 |
00069047004TRLO0 |
|
36 |
965.50 |
XLON |
15:52:13 |
00069047005TRLO0 |
|
209 |
965.50 |
XLON |
15:52:13 |
00069047006TRLO0 |
|
154 |
965.50 |
XLON |
15:52:13 |
00069047007TRLO0 |
|
355 |
965.50 |
XLON |
15:53:26 |
00069047049TRLO0 |
|
300 |
965.50 |
XLON |
15:54:26 |
00069047089TRLO0 |
|
81 |
965.50 |
XLON |
15:54:26 |
00069047090TRLO0 |
|
3 |
965.60 |
XLON |
15:55:20 |
00069047129TRLO0 |
|
335 |
965.50 |
XLON |
15:55:23 |
00069047133TRLO0 |
|
50 |
965.50 |
XLON |
15:55:33 |
00069047171TRLO0 |
|
338 |
965.00 |
XLON |
15:56:05 |
00069047199TRLO0 |
|
131 |
964.40 |
XLON |
15:58:53 |
00069047418TRLO0 |
|
150 |
964.40 |
XLON |
15:58:53 |
00069047419TRLO0 |
|
84 |
964.40 |
XLON |
15:58:54 |
00069047423TRLO0 |
|
184 |
964.40 |
XLON |
15:59:34 |
00069047461TRLO0 |
|
155 |
964.40 |
XLON |
15:59:34 |
00069047462TRLO0 |
|
359 |
964.60 |
XLON |
15:59:34 |
00069047463TRLO0 |
|
101 |
964.30 |
XLON |
16:00:34 |
00069047538TRLO0 |
|
101 |
964.30 |
XLON |
16:00:34 |
00069047539TRLO0 |
|
54 |
964.30 |
XLON |
16:00:34 |
00069047541TRLO0 |
|
378 |
964.80 |
XLON |
16:02:36 |
00069047680TRLO0 |
|
306 |
964.80 |
XLON |
16:03:06 |
00069047726TRLO0 |
|
58 |
964.80 |
XLON |
16:03:06 |
00069047727TRLO0 |
|
35 |
964.80 |
XLON |
16:04:53 |
00069047817TRLO0 |
|
354 |
964.80 |
XLON |
16:04:53 |
00069047818TRLO0 |
|
150 |
964.50 |
XLON |
16:05:23 |
00069047839TRLO0 |
|
259 |
964.50 |
XLON |
16:05:23 |
00069047840TRLO0 |
|
120 |
964.60 |
XLON |
16:06:14 |
00069047898TRLO0 |
|
102 |
964.60 |
XLON |
16:07:13 |
00069047948TRLO0 |
|
150 |
964.60 |
XLON |
16:07:26 |
00069047959TRLO0 |
|
250 |
964.60 |
XLON |
16:07:26 |
00069047960TRLO0 |
|
131 |
964.60 |
XLON |
16:08:26 |
00069048000TRLO0 |
|
2 |
964.60 |
XLON |
16:08:26 |
00069048001TRLO0 |
|
300 |
964.60 |
XLON |
16:09:26 |
00069048056TRLO0 |
|
95 |
964.60 |
XLON |
16:09:26 |
00069048057TRLO0 |
|
151 |
965.00 |
XLON |
16:11:14 |
00069048150TRLO0 |
|
150 |
965.00 |
XLON |
16:11:26 |
00069048158TRLO0 |
|
150 |
965.00 |
XLON |
16:11:26 |
00069048159TRLO0 |
|
74 |
965.00 |
XLON |
16:11:26 |
00069048160TRLO0 |
|
35 |
965.00 |
XLON |
16:12:26 |
00069048187TRLO0 |
|
21 |
965.00 |
XLON |
16:12:26 |
00069048188TRLO0 |
|
152 |
965.00 |
XLON |
16:13:11 |
00069048224TRLO0 |
|
240 |
965.00 |
XLON |
16:13:11 |
00069048225TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris