TRANSACTION IN OWN SHARES
04 November 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 November 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 29 August 2024.
|
London Stock Exchange |
Date of purchase |
1 November 2024 |
Number of ordinary shares purchased: |
30,000 |
Volume weighted average price paid: |
£10.1047 |
Highest price paid per share: |
£ 10.138 |
Lowest price paid per share: |
£ 10.054 |
Grafton has to date purchased 1,623,021 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 29 August 2024.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 November 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
1 November 2024 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£10.1047 |
30,000 |
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
1 |
1009.20 |
XLON |
08:15:34 |
00072178221TRLO0 |
1 |
1009.20 |
XLON |
08:15:40 |
00072178228TRLO0 |
2 |
1009.20 |
XLON |
08:16:46 |
00072178283TRLO0 |
1615 |
1008.00 |
XLON |
08:17:01 |
00072178297TRLO0 |
1 |
1006.00 |
XLON |
08:24:46 |
00072178642TRLO0 |
1 |
1006.20 |
XLON |
08:24:52 |
00072178644TRLO0 |
197 |
1006.40 |
XLON |
08:26:52 |
00072178703TRLO0 |
98 |
1006.40 |
XLON |
08:26:52 |
00072178704TRLO0 |
286 |
1009.00 |
XLON |
08:31:01 |
00072178893TRLO0 |
334 |
1010.20 |
XLON |
08:31:28 |
00072178897TRLO0 |
1 |
1010.40 |
XLON |
08:37:28 |
00072179026TRLO0 |
1 |
1010.20 |
XLON |
08:37:49 |
00072179030TRLO0 |
1 |
1010.20 |
XLON |
08:38:46 |
00072179041TRLO0 |
1 |
1007.60 |
XLON |
08:49:16 |
00072179201TRLO0 |
125 |
1008.80 |
XLON |
08:56:24 |
00072179347TRLO0 |
429 |
1008.80 |
XLON |
08:56:24 |
00072179348TRLO0 |
310 |
1008.60 |
XLON |
08:56:24 |
00072179349TRLO0 |
72 |
1009.20 |
XLON |
09:03:29 |
00072179476TRLO0 |
241 |
1009.20 |
XLON |
09:03:29 |
00072179477TRLO0 |
1 |
1008.20 |
XLON |
09:06:13 |
00072179567TRLO0 |
1 |
1008.20 |
XLON |
09:06:49 |
00072179576TRLO0 |
1 |
1008.20 |
XLON |
09:07:28 |
00072179584TRLO0 |
125 |
1010.60 |
XLON |
09:12:10 |
00072179721TRLO0 |
125 |
1010.60 |
XLON |
09:12:10 |
00072179722TRLO0 |
41 |
1010.60 |
XLON |
09:12:10 |
00072179723TRLO0 |
39 |
1010.20 |
XLON |
09:12:10 |
00072179724TRLO0 |
295 |
1009.20 |
XLON |
09:16:08 |
00072179921TRLO0 |
3 |
1009.20 |
XLON |
09:16:28 |
00072179941TRLO0 |
285 |
1009.20 |
XLON |
09:16:28 |
00072179942TRLO0 |
331 |
1008.60 |
XLON |
09:16:38 |
00072179944TRLO0 |
1 |
1007.80 |
XLON |
09:16:58 |
00072179946TRLO0 |
1 |
1008.00 |
XLON |
09:20:49 |
00072180045TRLO0 |
1 |
1008.00 |
XLON |
09:21:43 |
00072180063TRLO0 |
1 |
1008.00 |
XLON |
09:22:46 |
00072180072TRLO0 |
1 |
1008.00 |
XLON |
09:23:34 |
00072180091TRLO0 |
2 |
1008.20 |
XLON |
09:27:25 |
00072180128TRLO0 |
1 |
1008.40 |
XLON |
09:28:46 |
00072180146TRLO0 |
19 |
1008.40 |
XLON |
09:30:01 |
00072180207TRLO0 |
1 |
1008.40 |
XLON |
09:31:19 |
00072180230TRLO0 |
1 |
1008.40 |
XLON |
09:31:31 |
00072180233TRLO0 |
17 |
1008.40 |
XLON |
09:33:09 |
00072180271TRLO0 |
33 |
1008.60 |
XLON |
09:34:47 |
00072180289TRLO0 |
275 |
1008.60 |
XLON |
09:34:47 |
00072180290TRLO0 |
1 |
1008.60 |
XLON |
09:36:58 |
00072180333TRLO0 |
2 |
1008.60 |
XLON |
09:37:40 |
00072180341TRLO0 |
1 |
1008.60 |
XLON |
09:38:34 |
00072180352TRLO0 |
1 |
1008.60 |
XLON |
09:39:34 |
00072180365TRLO0 |
1 |
1008.60 |
XLON |
09:40:43 |
00072180391TRLO0 |
305 |
1008.20 |
XLON |
09:41:31 |
00072180398TRLO0 |
1 |
1008.20 |
XLON |
09:41:52 |
00072180402TRLO0 |
125 |
1007.40 |
XLON |
09:42:00 |
00072180404TRLO0 |
210 |
1007.40 |
XLON |
09:42:00 |
00072180405TRLO0 |
161 |
1005.60 |
XLON |
09:43:14 |
00072180441TRLO0 |
161 |
1005.60 |
XLON |
09:43:22 |
00072180456TRLO0 |
1 |
1007.60 |
XLON |
09:55:19 |
00072180970TRLO0 |
1 |
1007.60 |
XLON |
09:55:22 |
00072180972TRLO0 |
1 |
1007.60 |
XLON |
09:56:49 |
00072181001TRLO0 |
1 |
1007.60 |
XLON |
09:57:34 |
00072181010TRLO0 |
1 |
1007.60 |
XLON |
09:59:43 |
00072181061TRLO0 |
2 |
1007.60 |
XLON |
10:00:40 |
00072181092TRLO0 |
1 |
1007.60 |
XLON |
10:01:40 |
00072181112TRLO0 |
125 |
1009.20 |
XLON |
10:06:01 |
00072181295TRLO0 |
167 |
1009.20 |
XLON |
10:06:01 |
00072181296TRLO0 |
323 |
1009.20 |
XLON |
10:08:01 |
00072181336TRLO0 |
296 |
1008.20 |
XLON |
10:08:02 |
00072181338TRLO0 |
1 |
1007.60 |
XLON |
10:10:46 |
00072181415TRLO0 |
1 |
1007.40 |
XLON |
10:15:55 |
00072181552TRLO0 |
1 |
1007.40 |
XLON |
10:16:34 |
00072181580TRLO0 |
36 |
1007.60 |
XLON |
10:20:44 |
00072181716TRLO0 |
35 |
1007.60 |
XLON |
10:20:44 |
00072181717TRLO0 |
45 |
1007.60 |
XLON |
10:20:55 |
00072181721TRLO0 |
214 |
1007.60 |
XLON |
10:20:55 |
00072181722TRLO0 |
1 |
1007.40 |
XLON |
10:23:43 |
00072181760TRLO0 |
2 |
1007.40 |
XLON |
10:24:55 |
00072181784TRLO0 |
515 |
1007.80 |
XLON |
10:28:55 |
00072181913TRLO0 |
23 |
1007.80 |
XLON |
10:28:56 |
00072181914TRLO0 |
125 |
1007.60 |
XLON |
10:28:56 |
00072181915TRLO0 |
211 |
1007.60 |
XLON |
10:28:56 |
00072181916TRLO0 |
1 |
1005.40 |
XLON |
10:30:43 |
00072182007TRLO0 |
1 |
1005.40 |
XLON |
10:30:58 |
00072182010TRLO0 |
1 |
1005.40 |
XLON |
10:31:28 |
00072182014TRLO0 |
1 |
1005.40 |
XLON |
10:33:37 |
00072182143TRLO0 |
1 |
1006.00 |
XLON |
10:38:40 |
00072182537TRLO0 |
1 |
1006.00 |
XLON |
10:38:55 |
00072182542TRLO0 |
1 |
1006.20 |
XLON |
10:43:40 |
00072182769TRLO0 |
40 |
1007.60 |
XLON |
10:50:07 |
00072182981TRLO0 |
396 |
1007.60 |
XLON |
10:50:07 |
00072182982TRLO0 |
318 |
1007.60 |
XLON |
10:50:07 |
00072182983TRLO0 |
1 |
1007.40 |
XLON |
10:55:46 |
00072183131TRLO0 |
1 |
1009.80 |
XLON |
11:01:19 |
00072183318TRLO0 |
192 |
1010.00 |
XLON |
11:05:00 |
00072183589TRLO0 |
89 |
1010.00 |
XLON |
11:05:00 |
00072183590TRLO0 |
216 |
1010.00 |
XLON |
11:05:00 |
00072183591TRLO0 |
127 |
1010.00 |
XLON |
11:05:00 |
00072183592TRLO0 |
1 |
1010.00 |
XLON |
11:05:11 |
00072183606TRLO0 |
1 |
1010.00 |
XLON |
11:05:11 |
00072183607TRLO0 |
1 |
1009.80 |
XLON |
11:05:22 |
00072183627TRLO0 |
1 |
1009.80 |
XLON |
11:06:01 |
00072183650TRLO0 |
1 |
1010.00 |
XLON |
11:08:37 |
00072183719TRLO0 |
1 |
1010.40 |
XLON |
11:11:52 |
00072184031TRLO0 |
275 |
1011.60 |
XLON |
11:15:01 |
00072184158TRLO0 |
47 |
1011.20 |
XLON |
11:15:01 |
00072184181TRLO0 |
1 |
1012.20 |
XLON |
11:20:19 |
00072184426TRLO0 |
86 |
1012.20 |
XLON |
11:20:19 |
00072184427TRLO0 |
444 |
1011.00 |
XLON |
11:29:25 |
00072184863TRLO0 |
1 |
1011.00 |
XLON |
11:29:34 |
00072184866TRLO0 |
23 |
1012.20 |
XLON |
11:35:00 |
00072185057TRLO0 |
379 |
1012.20 |
XLON |
11:35:00 |
00072185058TRLO0 |
97 |
1012.20 |
XLON |
11:37:25 |
00072185348TRLO0 |
43 |
1012.20 |
XLON |
11:37:25 |
00072185349TRLO0 |
1 |
1012.20 |
XLON |
11:37:43 |
00072185373TRLO0 |
171 |
1012.20 |
XLON |
11:37:43 |
00072185374TRLO0 |
200 |
1011.80 |
XLON |
11:37:43 |
00072185375TRLO0 |
39 |
1011.80 |
XLON |
11:37:43 |
00072185376TRLO0 |
47 |
1011.80 |
XLON |
11:38:06 |
00072185387TRLO0 |
1 |
1010.60 |
XLON |
11:39:16 |
00072185491TRLO0 |
1 |
1010.60 |
XLON |
11:39:37 |
00072185501TRLO0 |
1 |
1011.00 |
XLON |
11:44:28 |
00072185726TRLO0 |
125 |
1008.80 |
XLON |
11:47:51 |
00072185937TRLO0 |
204 |
1008.80 |
XLON |
11:47:51 |
00072185938TRLO0 |
1 |
1008.60 |
XLON |
11:48:13 |
00072185974TRLO0 |
1 |
1008.20 |
XLON |
11:48:55 |
00072185994TRLO0 |
1 |
1008.40 |
XLON |
11:48:55 |
00072185995TRLO0 |
2 |
1008.60 |
XLON |
11:48:55 |
00072185996TRLO0 |
309 |
1008.60 |
XLON |
11:48:55 |
00072185997TRLO0 |
29 |
1009.00 |
XLON |
11:58:27 |
00072186321TRLO0 |
1 |
1009.20 |
XLON |
12:01:46 |
00072186414TRLO0 |
1 |
1009.40 |
XLON |
12:01:46 |
00072186415TRLO0 |
1 |
1009.40 |
XLON |
12:03:34 |
00072186472TRLO0 |
327 |
1009.00 |
XLON |
12:03:57 |
00072186476TRLO0 |
11 |
1009.00 |
XLON |
12:03:57 |
00072186477TRLO0 |
94 |
1008.60 |
XLON |
12:04:06 |
00072186482TRLO0 |
215 |
1008.60 |
XLON |
12:04:30 |
00072186487TRLO0 |
1 |
1008.20 |
XLON |
12:09:16 |
00072186592TRLO0 |
1 |
1008.20 |
XLON |
12:09:40 |
00072186598TRLO0 |
197 |
1008.20 |
XLON |
12:12:14 |
00072186651TRLO0 |
112 |
1008.20 |
XLON |
12:12:14 |
00072186652TRLO0 |
1 |
1007.40 |
XLON |
12:13:57 |
00072186698TRLO0 |
1 |
1007.40 |
XLON |
12:13:57 |
00072186699TRLO0 |
1 |
1007.20 |
XLON |
12:14:10 |
00072186707TRLO0 |
1 |
1007.40 |
XLON |
12:14:10 |
00072186708TRLO0 |
1 |
1007.20 |
XLON |
12:17:28 |
00072186798TRLO0 |
1 |
1007.40 |
XLON |
12:17:28 |
00072186799TRLO0 |
1 |
1007.20 |
XLON |
12:18:46 |
00072186836TRLO0 |
1 |
1007.40 |
XLON |
12:18:46 |
00072186837TRLO0 |
13 |
1007.40 |
XLON |
12:18:46 |
00072186838TRLO0 |
1 |
1007.80 |
XLON |
12:22:16 |
00072186927TRLO0 |
145 |
1008.00 |
XLON |
12:23:07 |
00072186951TRLO0 |
18 |
1008.60 |
XLON |
12:25:37 |
00072186974TRLO0 |
148 |
1008.60 |
XLON |
12:25:37 |
00072186975TRLO0 |
128 |
1008.00 |
XLON |
12:26:09 |
00072186988TRLO0 |
57 |
1008.00 |
XLON |
12:26:09 |
00072186989TRLO0 |
59 |
1008.00 |
XLON |
12:26:09 |
00072186990TRLO0 |
220 |
1008.00 |
XLON |
12:26:09 |
00072186991TRLO0 |
342 |
1011.80 |
XLON |
12:34:42 |
00072187382TRLO0 |
60 |
1011.80 |
XLON |
12:37:00 |
00072187434TRLO0 |
124 |
1011.80 |
XLON |
12:37:00 |
00072187435TRLO0 |
121 |
1011.80 |
XLON |
12:37:00 |
00072187436TRLO0 |
290 |
1011.00 |
XLON |
12:39:00 |
00072187485TRLO0 |
125 |
1011.20 |
XLON |
12:39:00 |
00072187486TRLO0 |
125 |
1011.20 |
XLON |
12:39:00 |
00072187487TRLO0 |
86 |
1011.20 |
XLON |
12:39:00 |
00072187488TRLO0 |
1 |
1010.40 |
XLON |
12:48:13 |
00072187929TRLO0 |
1 |
1010.20 |
XLON |
12:48:43 |
00072187936TRLO0 |
7 |
1010.20 |
XLON |
12:48:57 |
00072187937TRLO0 |
1 |
1010.20 |
XLON |
12:48:57 |
00072187938TRLO0 |
1 |
1010.20 |
XLON |
12:48:57 |
00072187939TRLO0 |
1 |
1009.80 |
XLON |
12:51:37 |
00072188015TRLO0 |
19 |
1009.80 |
XLON |
12:51:37 |
00072188016TRLO0 |
156 |
1009.60 |
XLON |
12:52:57 |
00072188050TRLO0 |
137 |
1009.60 |
XLON |
12:52:57 |
00072188051TRLO0 |
1 |
1010.20 |
XLON |
13:06:55 |
00072188547TRLO0 |
1 |
1010.40 |
XLON |
13:10:28 |
00072188623TRLO0 |
1 |
1010.00 |
XLON |
13:16:49 |
00072188717TRLO0 |
1 |
1010.20 |
XLON |
13:16:49 |
00072188718TRLO0 |
136 |
1010.40 |
XLON |
13:16:49 |
00072188719TRLO0 |
1 |
1010.20 |
XLON |
13:16:49 |
00072188720TRLO0 |
1 |
1010.80 |
XLON |
13:22:37 |
00072188901TRLO0 |
1 |
1011.00 |
XLON |
13:22:37 |
00072188902TRLO0 |
1 |
1011.00 |
XLON |
13:23:24 |
00072188924TRLO0 |
1 |
1011.00 |
XLON |
13:23:24 |
00072188925TRLO0 |
8 |
1011.00 |
XLON |
13:23:24 |
00072188926TRLO0 |
6 |
1011.00 |
XLON |
13:23:54 |
00072188949TRLO0 |
1 |
1011.00 |
XLON |
13:26:25 |
00072189102TRLO0 |
1 |
1011.40 |
XLON |
13:29:25 |
00072189260TRLO0 |
2 |
1011.60 |
XLON |
13:29:25 |
00072189261TRLO0 |
97 |
1011.80 |
XLON |
13:29:25 |
00072189262TRLO0 |
13 |
1011.40 |
XLON |
13:30:01 |
00072189290TRLO0 |
1 |
1011.20 |
XLON |
13:30:49 |
00072189350TRLO0 |
123 |
1011.20 |
XLON |
13:31:17 |
00072189364TRLO0 |
1 |
1011.60 |
XLON |
13:34:55 |
00072189578TRLO0 |
1 |
1011.60 |
XLON |
13:35:22 |
00072189608TRLO0 |
1 |
1011.60 |
XLON |
13:36:52 |
00072189702TRLO0 |
279 |
1010.40 |
XLON |
13:37:31 |
00072189781TRLO0 |
184 |
1010.40 |
XLON |
13:37:31 |
00072189782TRLO0 |
65 |
1010.40 |
XLON |
13:37:31 |
00072189783TRLO0 |
36 |
1010.60 |
XLON |
13:37:35 |
00072189785TRLO0 |
36 |
1010.80 |
XLON |
13:37:35 |
00072189786TRLO0 |
1 |
1010.80 |
XLON |
13:38:13 |
00072189809TRLO0 |
39 |
1010.80 |
XLON |
13:39:15 |
00072189856TRLO0 |
27 |
1010.80 |
XLON |
13:39:16 |
00072189858TRLO0 |
27 |
1010.80 |
XLON |
13:39:16 |
00072189859TRLO0 |
27 |
1010.80 |
XLON |
13:39:17 |
00072189863TRLO0 |
390 |
1011.00 |
XLON |
13:43:28 |
00072190050TRLO0 |
13 |
1011.20 |
XLON |
13:43:28 |
00072190051TRLO0 |
10 |
1011.20 |
XLON |
13:43:28 |
00072190052TRLO0 |
65 |
1010.60 |
XLON |
13:45:13 |
00072190205TRLO0 |
109 |
1010.60 |
XLON |
13:45:13 |
00072190206TRLO0 |
113 |
1010.60 |
XLON |
13:45:13 |
00072190207TRLO0 |
1 |
1009.60 |
XLON |
13:46:12 |
00072190292TRLO0 |
1 |
1009.80 |
XLON |
13:46:12 |
00072190293TRLO0 |
1 |
1009.80 |
XLON |
13:46:12 |
00072190294TRLO0 |
1 |
1009.80 |
XLON |
13:46:46 |
00072190313TRLO0 |
65 |
1009.80 |
XLON |
13:48:02 |
00072190380TRLO0 |
240 |
1009.80 |
XLON |
13:48:18 |
00072190385TRLO0 |
1 |
1009.80 |
XLON |
13:49:37 |
00072190423TRLO0 |
278 |
1009.60 |
XLON |
13:53:02 |
00072190507TRLO0 |
68 |
1009.60 |
XLON |
13:53:02 |
00072190508TRLO0 |
1 |
1009.80 |
XLON |
13:54:34 |
00072190536TRLO0 |
326 |
1009.60 |
XLON |
13:55:17 |
00072190572TRLO0 |
1 |
1008.40 |
XLON |
14:02:13 |
00072190822TRLO0 |
126 |
1007.40 |
XLON |
14:08:32 |
00072191049TRLO0 |
1 |
1008.60 |
XLON |
14:13:22 |
00072191275TRLO0 |
1 |
1008.80 |
XLON |
14:13:22 |
00072191276TRLO0 |
1 |
1008.60 |
XLON |
14:14:43 |
00072191324TRLO0 |
1 |
1008.80 |
XLON |
14:14:43 |
00072191325TRLO0 |
7 |
1008.80 |
XLON |
14:14:43 |
00072191326TRLO0 |
7 |
1008.80 |
XLON |
14:15:37 |
00072191352TRLO0 |
290 |
1008.00 |
XLON |
14:16:57 |
00072191449TRLO0 |
1 |
1008.00 |
XLON |
14:20:49 |
00072191599TRLO0 |
244 |
1007.80 |
XLON |
14:21:07 |
00072191623TRLO0 |
56 |
1007.80 |
XLON |
14:21:07 |
00072191624TRLO0 |
2 |
1008.60 |
XLON |
14:28:40 |
00072192004TRLO0 |
1 |
1008.60 |
XLON |
14:28:40 |
00072192005TRLO0 |
267 |
1011.60 |
XLON |
14:32:49 |
00072192508TRLO0 |
31 |
1011.60 |
XLON |
14:32:49 |
00072192509TRLO0 |
31 |
1011.60 |
XLON |
14:32:49 |
00072192510TRLO0 |
112 |
1011.20 |
XLON |
14:33:45 |
00072192560TRLO0 |
181 |
1011.20 |
XLON |
14:33:45 |
00072192561TRLO0 |
63 |
1012.60 |
XLON |
14:39:44 |
00072192868TRLO0 |
2 |
1012.60 |
XLON |
14:39:44 |
00072192869TRLO0 |
125 |
1012.40 |
XLON |
14:39:57 |
00072192881TRLO0 |
125 |
1012.40 |
XLON |
14:39:57 |
00072192882TRLO0 |
390 |
1012.60 |
XLON |
14:39:57 |
00072192883TRLO0 |
19 |
1012.60 |
XLON |
14:39:57 |
00072192884TRLO0 |
111 |
1012.00 |
XLON |
14:41:24 |
00072192966TRLO0 |
210 |
1012.00 |
XLON |
14:41:24 |
00072192967TRLO0 |
17 |
1012.60 |
XLON |
14:48:24 |
00072193393TRLO0 |
342 |
1012.60 |
XLON |
14:48:24 |
00072193394TRLO0 |
300 |
1012.60 |
XLON |
14:48:24 |
00072193395TRLO0 |
2 |
1012.20 |
XLON |
14:51:49 |
00072193535TRLO0 |
390 |
1011.80 |
XLON |
14:53:00 |
00072193585TRLO0 |
10 |
1011.80 |
XLON |
14:53:00 |
00072193586TRLO0 |
52 |
1011.40 |
XLON |
14:57:03 |
00072193922TRLO0 |
278 |
1012.00 |
XLON |
15:00:09 |
00072194036TRLO0 |
1 |
1012.00 |
XLON |
15:02:43 |
00072194234TRLO0 |
26 |
1013.20 |
XLON |
15:04:02 |
00072194284TRLO0 |
88 |
1013.20 |
XLON |
15:04:02 |
00072194285TRLO0 |
10 |
1013.20 |
XLON |
15:04:02 |
00072194286TRLO0 |
12 |
1013.20 |
XLON |
15:04:02 |
00072194287TRLO0 |
250 |
1013.00 |
XLON |
15:05:55 |
00072194371TRLO0 |
88 |
1013.00 |
XLON |
15:05:55 |
00072194372TRLO0 |
390 |
1013.00 |
XLON |
15:05:55 |
00072194373TRLO0 |
89 |
1013.00 |
XLON |
15:05:55 |
00072194374TRLO0 |
22 |
1013.00 |
XLON |
15:05:55 |
00072194375TRLO0 |
83 |
1013.20 |
XLON |
15:08:02 |
00072194454TRLO0 |
216 |
1013.20 |
XLON |
15:08:02 |
00072194455TRLO0 |
1 |
1012.80 |
XLON |
15:08:57 |
00072194505TRLO0 |
1 |
1012.80 |
XLON |
15:08:57 |
00072194506TRLO0 |
125 |
1012.80 |
XLON |
15:08:58 |
00072194507TRLO0 |
19 |
1012.80 |
XLON |
15:08:58 |
00072194508TRLO0 |
191 |
1012.80 |
XLON |
15:08:58 |
00072194509TRLO0 |
1 |
1012.40 |
XLON |
15:11:46 |
00072194743TRLO0 |
40 |
1013.60 |
XLON |
15:17:34 |
00072194972TRLO0 |
125 |
1013.60 |
XLON |
15:17:34 |
00072194973TRLO0 |
139 |
1013.60 |
XLON |
15:17:34 |
00072194974TRLO0 |
87 |
1013.80 |
XLON |
15:20:19 |
00072195086TRLO0 |
125 |
1013.80 |
XLON |
15:20:19 |
00072195087TRLO0 |
257 |
1013.80 |
XLON |
15:20:19 |
00072195088TRLO0 |
330 |
1013.60 |
XLON |
15:21:00 |
00072195103TRLO0 |
1 |
1012.80 |
XLON |
15:24:52 |
00072195217TRLO0 |
320 |
1012.80 |
XLON |
15:24:52 |
00072195218TRLO0 |
28 |
1012.80 |
XLON |
15:24:52 |
00072195219TRLO0 |
2 |
1013.20 |
XLON |
15:26:43 |
00072195278TRLO0 |
84 |
1013.20 |
XLON |
15:26:43 |
00072195279TRLO0 |
1 |
1013.20 |
XLON |
15:28:28 |
00072195368TRLO0 |
1 |
1013.40 |
XLON |
15:29:27 |
00072195396TRLO0 |
1 |
1013.40 |
XLON |
15:29:27 |
00072195397TRLO0 |
192 |
1013.40 |
XLON |
15:29:28 |
00072195398TRLO0 |
139 |
1013.40 |
XLON |
15:29:28 |
00072195399TRLO0 |
179 |
1013.00 |
XLON |
15:31:58 |
00072195518TRLO0 |
131 |
1013.00 |
XLON |
15:31:58 |
00072195519TRLO0 |
1 |
1012.20 |
XLON |
15:33:58 |
00072195602TRLO0 |
37 |
1012.80 |
XLON |
15:35:52 |
00072195756TRLO0 |
37 |
1012.80 |
XLON |
15:35:53 |
00072195757TRLO0 |
37 |
1012.80 |
XLON |
15:35:53 |
00072195758TRLO0 |
6 |
1012.80 |
XLON |
15:36:21 |
00072195777TRLO0 |
104 |
1012.80 |
XLON |
15:36:28 |
00072195779TRLO0 |
173 |
1012.80 |
XLON |
15:36:28 |
00072195780TRLO0 |
1 |
1013.00 |
XLON |
15:39:28 |
00072195979TRLO0 |
2 |
1013.20 |
XLON |
15:39:28 |
00072195980TRLO0 |
9 |
1013.20 |
XLON |
15:39:28 |
00072195982TRLO0 |
125 |
1013.20 |
XLON |
15:39:28 |
00072195986TRLO0 |
125 |
1013.20 |
XLON |
15:39:28 |
00072195987TRLO0 |
73 |
1013.20 |
XLON |
15:39:28 |
00072195988TRLO0 |
1 |
1012.60 |
XLON |
15:42:31 |
00072196095TRLO0 |
1 |
1012.80 |
XLON |
15:42:31 |
00072196096TRLO0 |
13 |
1012.60 |
XLON |
15:42:37 |
00072196099TRLO0 |
2 |
1012.80 |
XLON |
15:42:37 |
00072196100TRLO0 |
13 |
1012.60 |
XLON |
15:42:38 |
00072196101TRLO0 |
13 |
1012.60 |
XLON |
15:42:38 |
00072196102TRLO0 |
125 |
1012.60 |
XLON |
15:43:38 |
00072196145TRLO0 |
169 |
1012.60 |
XLON |
15:43:38 |
00072196146TRLO0 |
18 |
1012.00 |
XLON |
15:44:52 |
00072196203TRLO0 |
125 |
1011.80 |
XLON |
15:45:18 |
00072196219TRLO0 |
169 |
1012.60 |
XLON |
15:46:44 |
00072196254TRLO0 |
8 |
1012.60 |
XLON |
15:46:56 |
00072196269TRLO0 |
119 |
1012.60 |
XLON |
15:46:56 |
00072196270TRLO0 |
1 |
1012.60 |
XLON |
15:48:43 |
00072196383TRLO0 |
152 |
1012.80 |
XLON |
15:50:17 |
00072196437TRLO0 |
143 |
1012.80 |
XLON |
15:50:17 |
00072196438TRLO0 |
146 |
1012.80 |
XLON |
15:50:24 |
00072196492TRLO0 |
1 |
1012.80 |
XLON |
15:50:24 |
00072196493TRLO0 |
302 |
1012.80 |
XLON |
15:50:24 |
00072196494TRLO0 |
2 |
1012.80 |
XLON |
15:50:40 |
00072196514TRLO0 |
281 |
1012.60 |
XLON |
15:51:23 |
00072196546TRLO0 |
125 |
1012.20 |
XLON |
15:56:07 |
00072196834TRLO0 |
125 |
1012.20 |
XLON |
15:56:07 |
00072196835TRLO0 |
157 |
1012.80 |
XLON |
16:02:07 |
00072197053TRLO0 |
1 |
1013.00 |
XLON |
16:03:16 |
00072197085TRLO0 |
158 |
1013.00 |
XLON |
16:03:16 |
00072197086TRLO0 |
158 |
1013.00 |
XLON |
16:03:16 |
00072197087TRLO0 |
29 |
1012.80 |
XLON |
16:05:26 |
00072197182TRLO0 |
9 |
1012.80 |
XLON |
16:05:26 |
00072197183TRLO0 |
30 |
1012.80 |
XLON |
16:05:27 |
00072197184TRLO0 |
49 |
1012.40 |
XLON |
16:06:27 |
00072197247TRLO0 |
280 |
1012.40 |
XLON |
16:06:27 |
00072197248TRLO0 |
125 |
1012.80 |
XLON |
16:09:45 |
00072197422TRLO0 |
125 |
1012.80 |
XLON |
16:09:45 |
00072197423TRLO0 |
2 |
1012.80 |
XLON |
16:09:46 |
00072197424TRLO0 |
4 |
1012.80 |
XLON |
16:09:46 |
00072197425TRLO0 |