Transaction in Own Shares

RNS Number : 7942T
Great Portland Estates PLC
22 March 2019
 

22 March 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

22 March 2019

Aggregate number of ordinary shares purchased:

 

110,000

Lowest price paid per share (p):

 

753.3000

Highest price paid per share (p):

 

765.0000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

757.5063

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 271,975,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 22 March 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

22-Mar-2019 08:05:06

382

760.6000

XLON

11003110000001938-E0dNcUNWR5cL20190322

22-Mar-2019 08:05:06

69

760.7000

XLON

11003110000001974-E0dNcUNWR5cH20190322

22-Mar-2019 08:05:06

313

760.7000

XLON

11003110000001974-E0dNcUNWR5cF20190322

22-Mar-2019 08:10:11

382

764.9000

XLON

01003010000006357-E0dNcUNWRKD820190322

22-Mar-2019 08:10:11

382

764.8000

XLON

11003110000006361-E0dNcUNWRKDF20190322

22-Mar-2019 08:19:30

288

764.8000

XLON

11003110000009091-E0dNcUNWRgIG20190322

22-Mar-2019 08:19:30

382

764.9000

XLON

01003010000009271-E0dNcUNWRgIA20190322

22-Mar-2019 08:19:30

387

765.0000

XLON

01003010000010345-E0dNcUNWRgI120190322

22-Mar-2019 08:19:30

105

764.8000

XLON

11003110000009091-E0dNcUNWRgIE20190322

22-Mar-2019 08:21:38

392

764.4000

XLON

01003010000012405-E0dNcUNWRmU920190322

22-Mar-2019 08:23:18

181

763.5000

XLON

01003010000012761-E0dNcUNWRpC320190322

22-Mar-2019 08:23:18

201

763.5000

XLON

01003010000012761-E0dNcUNWRpC120190322

22-Mar-2019 08:27:40

382

762.1000

XLON

01003010000013313-E0dNcUNWRxhN20190322

22-Mar-2019 08:28:49

382

761.6000

XLON

01003010000014282-E0dNcUNWRzfd20190322

22-Mar-2019 08:44:52

382

764.5000

XLON

01003010000022502-E0dNcUNWSZhh20190322

22-Mar-2019 08:44:52

17

764.5000

XLON

11003110000022444-E0dNcUNWSZhj20190322

22-Mar-2019 08:44:52

382

764.4000

XLON

01003010000021762-E0dNcUNWSZht20190322

22-Mar-2019 08:44:52

393

764.3000

XLON

11003110000021701-E0dNcUNWSZi020190322

22-Mar-2019 08:44:54

382

764.4000

XLON

11003110000022514-E0dNcUNWSZmd20190322

22-Mar-2019 08:44:54

387

764.2000

XLON

11003110000022515-E0dNcUNWSZmv20190322

22-Mar-2019 08:44:54

400

764.3000

XLON

01003010000022573-E0dNcUNWSZmq20190322

22-Mar-2019 08:54:10

218

764.7000

XLON

01003010000027051-E0dNcUNWSvqN20190322

22-Mar-2019 08:54:10

164

764.7000

XLON

01003010000027051-E0dNcUNWSvqL20190322

22-Mar-2019 08:54:10

390

764.6000

XLON

01003010000026917-E0dNcUNWSvqe20190322

22-Mar-2019 08:54:10

382

764.8000

XLON

11003110000026985-E0dNcUNWSvq920190322

22-Mar-2019 08:58:07

382

764.3000

XLON

01003010000029827-E0dNcUNWT3P820190322

22-Mar-2019 08:58:07

382

764.2000

XLON

01003010000027839-E0dNcUNWT3PK20190322

22-Mar-2019 08:58:07

16

764.2000

XLON

11003110000027783-E0dNcUNWT3PM20190322

22-Mar-2019 08:58:07

382

764.4000

XLON

11003110000028756-E0dNcUNWT3P120190322

22-Mar-2019 08:59:50

277

763.7000

XLON

01003010000031109-E0dNcUNWT7GA20190322

22-Mar-2019 08:59:50

116

763.7000

XLON

01003010000031109-E0dNcUNWT7GC20190322

22-Mar-2019 09:03:26

390

762.3000

XLON

01003010000032982-E0dNcUNWTK1m20190322

22-Mar-2019 09:07:01

94

762.4000

XLON

11003110000034683-E0dNcUNWTQWv20190322

22-Mar-2019 09:07:01

382

762.6000

XLON

11003110000034476-E0dNcUNWTQWf20190322

22-Mar-2019 09:07:01

288

762.4000

XLON

11003110000034683-E0dNcUNWTQWx20190322

22-Mar-2019 09:12:46

309

762.5000

XLON

11003110000037335-E0dNcUNWTcX020190322

22-Mar-2019 09:12:46

382

762.3000

XLON

11003110000037294-E0dNcUNWTcXE20190322

22-Mar-2019 09:12:46

73

762.5000

XLON

11003110000037335-E0dNcUNWTcX220190322

22-Mar-2019 09:12:46

382

762.4000

XLON

11003110000037295-E0dNcUNWTcXA20190322

22-Mar-2019 09:13:11

34

761.9000

XLON

11003110000037773-E0dNcUNWTdVQ20190322

22-Mar-2019 09:13:11

8

761.9000

XLON

11003110000037773-E0dNcUNWTdVU20190322

22-Mar-2019 09:13:11

210

761.9000

XLON

11003110000037773-E0dNcUNWTdVS20190322

22-Mar-2019 09:13:11

130

761.9000

XLON

11003110000037773-E0dNcUNWTdVL20190322

22-Mar-2019 09:15:05

382

761.8000

XLON

01003010000038725-E0dNcUNWTho420190322

22-Mar-2019 09:22:48

382

763.3000

XLON

01003010000041548-E0dNcUNWTwJI20190322

22-Mar-2019 09:22:48

400

763.2000

XLON

01003010000041685-E0dNcUNWTwJQ20190322

22-Mar-2019 09:22:48

382

763.1000

XLON

11003110000041523-E0dNcUNWTwJZ20190322

22-Mar-2019 09:29:11

181

761.6000

XLON

01003010000043381-E0dNcUNWU99e20190322

22-Mar-2019 09:29:11

201

761.6000

XLON

01003010000043381-E0dNcUNWU99Z20190322

22-Mar-2019 09:29:11

387

761.8000

XLON

01003010000044168-E0dNcUNWU99B20190322

22-Mar-2019 09:29:45

214

761.0000

XLON

11003110000045639-E0dNcUNWUAGU20190322

22-Mar-2019 09:29:45

148

761.0000

XLON

11003110000045639-E0dNcUNWUAGS20190322

22-Mar-2019 09:39:52

382

761.4000

XLON

11003110000048233-E0dNcUNWUS4y20190322

22-Mar-2019 09:39:52

384

761.3000

XLON

01003010000047717-E0dNcUNWUS5820190322

22-Mar-2019 09:39:52

396

761.5000

XLON

01003010000048477-E0dNcUNWUS4u20190322

22-Mar-2019 09:39:52

2

761.3000

XLON

11003110000047673-E0dNcUNWUS5A20190322

22-Mar-2019 09:42:17

382

762.5000

XLON

01003010000050025-E0dNcUNWUXAn20190322

22-Mar-2019 09:42:38

382

762.3000

XLON

11003110000049992-E0dNcUNWUXgV20190322

22-Mar-2019 09:44:04

382

762.1000

XLON

01003010000050375-E0dNcUNWUZmA20190322

22-Mar-2019 09:44:40

382

762.6000

XLON

11003110000050710-E0dNcUNWUayW20190322

22-Mar-2019 09:47:13

382

761.9000

XLON

01003010000051232-E0dNcUNWUg2D20190322

22-Mar-2019 09:48:08

382

760.9000

XLON

11003110000051486-E0dNcUNWUhXY20190322

22-Mar-2019 09:54:55

382

760.3000

XLON

01003010000053937-E0dNcUNWUsC320190322

22-Mar-2019 09:55:35

382

760.1000

XLON

11003110000052612-E0dNcUNWUtCx20190322

22-Mar-2019 09:56:28

346

759.7000

XLON

11003110000054408-E0dNcUNWUuZB20190322

22-Mar-2019 09:58:11

382

759.0000

XLON

01003010000054866-E0dNcUNWUxQJ20190322

22-Mar-2019 10:00:41

382

758.9000

XLON

01003010000055399-E0dNcUNWV2bP20190322

22-Mar-2019 10:06:51

217

759.0000

XLON

11003110000057103-E0dNcUNWVDdT20190322

22-Mar-2019 10:06:54

165

759.0000

XLON

11003110000057103-E0dNcUNWVDiz20190322

22-Mar-2019 10:08:51

59

758.6000

XLON

11003110000057356-E0dNcUNWVH1Z20190322

22-Mar-2019 10:08:51

310

758.6000

XLON

11003110000057356-E0dNcUNWVH1W20190322

22-Mar-2019 10:12:45

382

758.6000

XLON

01003010000058780-E0dNcUNWVP7H20190322

22-Mar-2019 10:12:45

382

758.8000

XLON

11003110000058695-E0dNcUNWVP7620190322

22-Mar-2019 10:15:22

382

758.0000

XLON

01003010000059671-E0dNcUNWVV3Z20190322

22-Mar-2019 10:21:07

393

757.5000

XLON

01003010000060050-E0dNcUNWVe0b20190322

22-Mar-2019 10:21:07

388

757.4000

XLON

11003110000061280-E0dNcUNWVe0o20190322

22-Mar-2019 10:21:33

382

757.3000

XLON

01003010000060934-E0dNcUNWVfgR20190322

22-Mar-2019 10:21:33

1

757.3000

XLON

11003110000060834-E0dNcUNWVfgT20190322

22-Mar-2019 10:33:09

387

756.3000

XLON

01003010000065945-E0dNcUNWW25Q20190322

22-Mar-2019 10:36:30

400

756.3000

XLON

01003010000066202-E0dNcUNWW7Iw20190322

22-Mar-2019 10:36:30

382

756.1000

XLON

11003110000065703-E0dNcUNWW7JF20190322

22-Mar-2019 10:36:30

382

756.2000

XLON

11003110000065857-E0dNcUNWW7J820190322

22-Mar-2019 10:50:30

382

756.7000

XLON

11003110000070833-E0dNcUNWWUqJ20190322

22-Mar-2019 10:54:03

84

756.4000

XLON

01003010000071512-E0dNcUNWWcTM20190322

22-Mar-2019 10:54:03

298

756.4000

XLON

01003010000071512-E0dNcUNWWcTR20190322

22-Mar-2019 10:54:07

130

756.5000

XLON

01003010000071753-E0dNcUNWWcis20190322

22-Mar-2019 10:54:07

252

756.5000

XLON

01003010000071753-E0dNcUNWWciq20190322

22-Mar-2019 10:55:50

23

756.5000

XLON

01003010000072083-E0dNcUNWWh6G20190322

22-Mar-2019 10:55:50

382

756.4000

XLON

01003010000071790-E0dNcUNWWh6W20190322

22-Mar-2019 10:55:50

275

756.5000

XLON

01003010000072083-E0dNcUNWWh6J20190322

22-Mar-2019 10:55:50

97

756.5000

XLON

01003010000072083-E0dNcUNWWh6B20190322

22-Mar-2019 11:00:20

97

756.9000

XLON

11003110000073544-E0dNcUNWWqOA20190322

22-Mar-2019 11:00:20

301

756.9000

XLON

11003110000073544-E0dNcUNWWqO520190322

22-Mar-2019 11:00:20

355

756.8000

XLON

01003010000073654-E0dNcUNWWqOK20190322

22-Mar-2019 11:00:20

42

756.8000

XLON

01003010000073654-E0dNcUNWWqOe20190322

22-Mar-2019 11:00:20

382

756.7000

XLON

11003110000073545-E0dNcUNWWqOq20190322

22-Mar-2019 11:00:21

382

756.7000

XLON

01003010000073971-E0dNcUNWWqRw20190322

22-Mar-2019 11:03:08

391

756.7000

XLON

01003010000075194-E0dNcUNWWvZA20190322

22-Mar-2019 11:03:51

151

757.0000

XLON

01003010000075273-E0dNcUNWWwiG20190322

22-Mar-2019 11:03:51

382

757.1000

XLON

01003010000075270-E0dNcUNWWwi020190322

22-Mar-2019 11:03:51

231

757.0000

XLON

01003010000075273-E0dNcUNWWwiE20190322

22-Mar-2019 11:03:51

2

756.9000

XLON

11003110000075169-E0dNcUNWWwiR20190322

22-Mar-2019 11:03:51

393

756.9000

XLON

01003010000075272-E0dNcUNWWwiP20190322

22-Mar-2019 11:03:54

382

756.7000

XLON

01003010000075383-E0dNcUNWWwpI20190322

22-Mar-2019 11:04:10

330

756.6000

XLON

11003110000075281-E0dNcUNWWxFk20190322

22-Mar-2019 11:04:10

52

756.6000

XLON

11003110000075281-E0dNcUNWWxFh20190322

22-Mar-2019 11:06:28

310

756.8000

XLON

01003010000075898-E0dNcUNWX3XS20190322

22-Mar-2019 11:06:28

382

756.7000

XLON

11003110000076068-E0dNcUNWX3Xa20190322

22-Mar-2019 11:06:28

87

756.8000

XLON

01003010000075898-E0dNcUNWX3XP20190322

22-Mar-2019 11:08:24

382

756.8000

XLON

11003110000076357-E0dNcUNWX5hJ20190322

22-Mar-2019 11:10:01

67

756.6000

XLON

01003010000076769-E0dNcUNWX87e20190322

22-Mar-2019 11:10:01

315

756.6000

XLON

01003010000076769-E0dNcUNWX87a20190322

22-Mar-2019 11:12:01

382

756.5000

XLON

11003110000077022-E0dNcUNWXArp20190322

22-Mar-2019 11:15:53

382

756.1000

XLON

11003110000078222-E0dNcUNWXGQJ20190322

22-Mar-2019 11:23:16

376

755.7000

XLON

01003010000079962-E0dNcUNWXRsi20190322

22-Mar-2019 11:23:16

24

755.7000

XLON

01003010000079962-E0dNcUNWXRss20190322

22-Mar-2019 11:23:16

382

755.9000

XLON

11003110000080126-E0dNcUNWXRsJ20190322

22-Mar-2019 11:23:16

395

755.8000

XLON

01003010000080726-E0dNcUNWXRsO20190322

22-Mar-2019 11:26:41

7

756.0000

XLON

11003110000082258-E0dNcUNWXYNf20190322

22-Mar-2019 11:26:41

375

756.0000

XLON

11003110000082258-E0dNcUNWXYNd20190322

22-Mar-2019 11:36:02

113

756.3000

XLON

11003110000084528-E0dNcUNWXn0U20190322

22-Mar-2019 11:36:02

265

756.3000

XLON

11003110000084528-E0dNcUNWXn0W20190322

22-Mar-2019 11:36:02

14

756.3000

XLON

11003110000084528-E0dNcUNWXn0Z20190322

22-Mar-2019 11:36:02

382

756.5000

XLON

01003010000084539-E0dNcUNWXmzv20190322

22-Mar-2019 11:36:02

231

756.4000

XLON

11003110000084625-E0dNcUNWXn0F20190322

22-Mar-2019 11:36:02

157

756.4000

XLON

11003110000084625-E0dNcUNWXn0H20190322

22-Mar-2019 11:37:48

401

756.1000

XLON

01003010000086332-E0dNcUNWXpdd20190322

22-Mar-2019 11:53:20

384

756.6000

XLON

11003110000092257-E0dNcUNWYE9320190322

22-Mar-2019 11:55:21

39

756.1000

XLON

01003010000093046-E0dNcUNWYIQY20190322

22-Mar-2019 11:55:21

123

756.1000

XLON

01003010000093046-E0dNcUNWYIQT20190322

22-Mar-2019 11:55:21

220

756.1000

XLON

01003010000093046-E0dNcUNWYIQW20190322

22-Mar-2019 11:55:21

365

756.2000

XLON

11003110000093044-E0dNcUNWYIPp20190322

22-Mar-2019 11:55:21

36

756.2000

XLON

11003110000093044-E0dNcUNWYIPn20190322

22-Mar-2019 11:58:23

382

756.3000

XLON

01003010000093877-E0dNcUNWYNEl20190322

22-Mar-2019 12:19:21

51

757.4000

XLON

11003110000102359-E0dNcUNWZ1VZ20190322

22-Mar-2019 12:19:21

343

757.4000

XLON

11003110000102359-E0dNcUNWZ1VX20190322

22-Mar-2019 12:19:23

382

757.2000

XLON

01003010000102353-E0dNcUNWZ1Z620190322

22-Mar-2019 12:20:22

398

757.0000

XLON

11003110000102554-E0dNcUNWZ39N20190322

22-Mar-2019 12:20:22

389

757.1000

XLON

01003010000102555-E0dNcUNWZ39420190322

22-Mar-2019 12:26:06

382

757.1000

XLON

01003010000104734-E0dNcUNWZBsh20190322

22-Mar-2019 12:26:07

127

757.1000

XLON

11003110000104730-E0dNcUNWZBvL20190322

22-Mar-2019 12:26:07

255

757.1000

XLON

11003110000104730-E0dNcUNWZBvN20190322

22-Mar-2019 12:26:09

119

757.1000

XLON

11003110000104758-E0dNcUNWZBx620190322

22-Mar-2019 12:26:09

282

757.1000

XLON

11003110000104758-E0dNcUNWZBx820190322

22-Mar-2019 12:28:55

27

756.7000

XLON

01003010000105687-E0dNcUNWZFq420190322

22-Mar-2019 12:28:55

370

756.7000

XLON

01003010000105687-E0dNcUNWZFq220190322

22-Mar-2019 12:30:56

279

756.7000

XLON

01003010000106304-E0dNcUNWZJwX20190322

22-Mar-2019 12:30:56

103

756.7000

XLON

01003010000106304-E0dNcUNWZJwV20190322

22-Mar-2019 12:32:56

328

756.6000

XLON

01003010000106975-E0dNcUNWZM6L20190322

22-Mar-2019 12:32:56

54

756.6000

XLON

01003010000106975-E0dNcUNWZM6J20190322

22-Mar-2019 12:32:58

54

756.6000

XLON

01003010000106999-E0dNcUNWZMAJ20190322

22-Mar-2019 12:32:58

347

756.6000

XLON

01003010000106999-E0dNcUNWZMAL20190322

22-Mar-2019 12:37:40

144

756.5000

XLON

11003110000107506-E0dNcUNWZS1i20190322

22-Mar-2019 12:37:40

387

756.6000

XLON

01003010000107524-E0dNcUNWZS1W20190322

22-Mar-2019 12:37:40

238

756.5000

XLON

11003110000107506-E0dNcUNWZS1m20190322

22-Mar-2019 12:37:44

375

756.4000

XLON

11003110000107480-E0dNcUNWZS9C20190322

22-Mar-2019 12:37:44

23

756.4000

XLON

11003110000107480-E0dNcUNWZS9A20190322

22-Mar-2019 12:39:59

391

756.2000

XLON

01003010000108081-E0dNcUNWZVoj20190322

22-Mar-2019 12:39:59

134

756.4000

XLON

11003110000108069-E0dNcUNWZVnr20190322

22-Mar-2019 12:39:59

248

756.4000

XLON

11003110000108069-E0dNcUNWZVnt20190322

22-Mar-2019 12:39:59

382

756.3000

XLON

11003110000108052-E0dNcUNWZVoP20190322

22-Mar-2019 12:40:05

61

756.1000

XLON

11003110000108554-E0dNcUNWZWUy20190322

22-Mar-2019 12:40:05

131

756.1000

XLON

11003110000108554-E0dNcUNWZWUw20190322

22-Mar-2019 12:40:42

190

756.1000

XLON

11003110000108554-E0dNcUNWZXW920190322

22-Mar-2019 12:41:23

54

756.0000

XLON

01003010000108590-E0dNcUNWZYVy20190322

22-Mar-2019 12:42:55

328

756.0000

XLON

01003010000108590-E0dNcUNWZaZS20190322

22-Mar-2019 12:45:51

386

755.7000

XLON

01003010000110191-E0dNcUNWZgbx20190322

22-Mar-2019 12:49:21

401

755.1000

XLON

01003010000111257-E0dNcUNWZmIk20190322

22-Mar-2019 12:50:43

64

755.1000

XLON

01003010000111747-E0dNcUNWZoTO20190322

22-Mar-2019 12:50:43

38

755.1000

XLON

01003010000111747-E0dNcUNWZoTQ20190322

22-Mar-2019 12:50:43

280

755.1000

XLON

01003010000111747-E0dNcUNWZoTS20190322

22-Mar-2019 12:54:57

298

755.3000

XLON

11003110000112099-E0dNcUNWZv0e20190322

22-Mar-2019 12:54:57

84

755.3000

XLON

11003110000112099-E0dNcUNWZv0c20190322

22-Mar-2019 12:55:34

382

755.2000

XLON

11003110000113048-E0dNcUNWZvzB20190322

22-Mar-2019 12:57:04

218

754.9000

XLON

11003110000113127-E0dNcUNWZySr20190322

22-Mar-2019 12:59:25

382

755.4000

XLON

01003010000113419-E0dNcUNWa21G20190322

22-Mar-2019 13:02:55

175

755.3000

XLON

11003110000113406-E0dNcUNWa7RY20190322

22-Mar-2019 13:02:55

396

755.2000

XLON

01003010000113415-E0dNcUNWa7Rs20190322

22-Mar-2019 13:02:55

91

755.1000

XLON

11003110000113990-E0dNcUNWa7S320190322

22-Mar-2019 13:02:55

211

755.3000

XLON

11003110000113406-E0dNcUNWa7RW20190322

22-Mar-2019 13:03:15

382

755.2000

XLON

01003010000114796-E0dNcUNWa85s20190322

22-Mar-2019 13:05:05

382

755.2000

XLON

11003110000114995-E0dNcUNWaAkD20190322

22-Mar-2019 13:05:40

291

755.1000

XLON

11003110000113990-E0dNcUNWaBMN20190322

22-Mar-2019 13:05:40

16

755.2000

XLON

11003110000114995-E0dNcUNWaBMJ20190322

22-Mar-2019 13:07:10

358

755.0000

XLON

11003110000114778-E0dNcUNWaDE020190322

22-Mar-2019 13:07:58

30

755.0000

XLON

11003110000114778-E0dNcUNWaEJw20190322

22-Mar-2019 13:08:45

211

754.8000

XLON

01003010000115703-E0dNcUNWaFSU20190322

22-Mar-2019 13:11:45

171

754.8000

XLON

01003010000115703-E0dNcUNWaKEz20190322

22-Mar-2019 13:13:05

381

754.7000

XLON

01003010000116845-E0dNcUNWaMRd20190322

22-Mar-2019 13:13:05

1

754.7000

XLON

01003010000116845-E0dNcUNWaMRh20190322

22-Mar-2019 13:14:45

212

755.4000

XLON

11003110000117800-E0dNcUNWaPTj20190322

22-Mar-2019 13:14:45

178

755.4000

XLON

11003110000117800-E0dNcUNWaPTl20190322

22-Mar-2019 13:16:45

382

755.2000

XLON

01003010000117849-E0dNcUNWaTL820190322

22-Mar-2019 13:17:55

397

755.0000

XLON

11003110000118130-E0dNcUNWaVFM20190322

22-Mar-2019 13:20:55

386

754.6000

XLON

11003110000119604-E0dNcUNWaZTr20190322

22-Mar-2019 13:20:55

382

754.8000

XLON

11003110000119086-E0dNcUNWaZT820190322

22-Mar-2019 13:24:01

6

754.5000

XLON

11003110000120072-E0dNcUNWafDb20190322

22-Mar-2019 13:24:01

376

754.5000

XLON

11003110000120072-E0dNcUNWafDZ20190322

22-Mar-2019 13:28:14

383

754.8000

XLON

01003010000121589-E0dNcUNWamLO20190322

22-Mar-2019 13:28:14

382

754.7000

XLON

11003110000121382-E0dNcUNWamLZ20190322

22-Mar-2019 13:29:15

84

754.2000

XLON

11003110000122039-E0dNcUNWao5A20190322

22-Mar-2019 13:29:15

317

754.2000

XLON

11003110000122039-E0dNcUNWao5520190322

22-Mar-2019 13:34:36

231

755.9000

XLON

01003010000124417-E0dNcUNWaz6V20190322

22-Mar-2019 13:34:36

385

756.0000

XLON

01003010000124416-E0dNcUNWaz6920190322

22-Mar-2019 13:34:36

166

755.9000

XLON

01003010000124417-E0dNcUNWaz6Y20190322

22-Mar-2019 13:34:36

382

755.8000

XLON

11003110000124324-E0dNcUNWaz6e20190322

22-Mar-2019 13:35:47

389

756.3000

XLON

11003110000124897-E0dNcUNWb1ty20190322

22-Mar-2019 13:36:11

397

756.4000

XLON

01003010000125300-E0dNcUNWb2yV20190322

22-Mar-2019 13:47:16

382

757.5000

XLON

11003110000129019-E0dNcUNWbOlM20190322

22-Mar-2019 13:48:31

382

757.4000

XLON

01003010000129096-E0dNcUNWbSgR20190322

22-Mar-2019 13:48:31

186

757.3000

XLON

11003110000129020-E0dNcUNWbSgi20190322

22-Mar-2019 13:48:31

196

757.3000

XLON

11003110000129020-E0dNcUNWbSgc20190322

22-Mar-2019 13:48:31

391

757.5000

XLON

01003010000129138-E0dNcUNWbSgE20190322

22-Mar-2019 13:55:01

382

758.5000

XLON

11003110000132496-E0dNcUNWbjWy20190322

22-Mar-2019 13:55:01

383

758.3000

XLON

01003010000132578-E0dNcUNWbjXb20190322

22-Mar-2019 13:55:11

385

758.2000

XLON

11003110000132497-E0dNcUNWbjpp20190322

22-Mar-2019 14:00:11

382

758.8000

XLON

01003010000133974-E0dNcUNWbvWz20190322

22-Mar-2019 14:00:11

101

758.7000

XLON

01003010000133959-E0dNcUNWbvXE20190322

22-Mar-2019 14:00:11

285

758.7000

XLON

01003010000133959-E0dNcUNWbvXK20190322

22-Mar-2019 14:00:11

382

758.6000

XLON

11003110000133834-E0dNcUNWbvXM20190322

22-Mar-2019 14:02:37

390

759.2000

XLON

11003110000136013-E0dNcUNWc2WJ20190322

22-Mar-2019 14:03:10

28

759.0000

XLON

01003010000136117-E0dNcUNWc3tS20190322

22-Mar-2019 14:03:10

354

759.0000

XLON

01003010000136117-E0dNcUNWc3tY20190322

22-Mar-2019 14:03:11

383

758.9000

XLON

11003110000136017-E0dNcUNWc3ux20190322

22-Mar-2019 14:03:11

399

759.0000

XLON

01003010000136376-E0dNcUNWc3uu20190322

22-Mar-2019 14:05:06

156

759.0000

XLON

11003110000137014-E0dNcUNWc9FH20190322

22-Mar-2019 14:05:06

244

759.0000

XLON

11003110000137014-E0dNcUNWc9FF20190322

22-Mar-2019 14:05:06

382

758.8000

XLON

11003110000137015-E0dNcUNWc9Fi20190322

22-Mar-2019 14:05:06

394

758.9000

XLON

01003010000137060-E0dNcUNWc9FU20190322

22-Mar-2019 14:07:33

388

758.9000

XLON

11003110000137325-E0dNcUNWcEjo20190322

22-Mar-2019 14:10:08

5

758.7000

XLON

11003110000139243-E0dNcUNWcKTX20190322

22-Mar-2019 14:10:08

377

758.7000

XLON

11003110000139243-E0dNcUNWcKTZ20190322

22-Mar-2019 14:17:40

37

759.4000

XLON

01003010000143529-E0dNcUNWcc0J20190322

22-Mar-2019 14:17:40

345

759.4000

XLON

01003010000143529-E0dNcUNWcc0H20190322

22-Mar-2019 14:19:31

382

759.2000

XLON

01003010000144212-E0dNcUNWcg4R20190322

22-Mar-2019 14:19:31

390

759.3000

XLON

11003110000144172-E0dNcUNWcg4320190322

22-Mar-2019 14:22:44

262

759.4000

XLON

11003110000146609-E0dNcUNWcoS220190322

22-Mar-2019 14:22:44

122

759.4000

XLON

11003110000146609-E0dNcUNWcoS420190322

22-Mar-2019 14:22:55

395

759.4000

XLON

11003110000146813-E0dNcUNWcorA20190322

22-Mar-2019 14:23:13

382

759.3000

XLON

01003010000146844-E0dNcUNWcpwh20190322

22-Mar-2019 14:23:13

382

759.2000

XLON

01003010000146837-E0dNcUNWcpx420190322

22-Mar-2019 14:23:13

382

759.1000

XLON

11003110000146814-E0dNcUNWcpxK20190322

22-Mar-2019 14:23:14

384

759.2000

XLON

11003110000147022-E0dNcUNWcpxe20190322

22-Mar-2019 14:27:46

390

759.4000

XLON

11003110000148670-E0dNcUNWczJe20190322

22-Mar-2019 14:27:46

49

759.4000

XLON

01003010000148679-E0dNcUNWczKB20190322

22-Mar-2019 14:27:46

350

759.4000

XLON

01003010000148679-E0dNcUNWczKD20190322

22-Mar-2019 14:27:51

382

759.4000

XLON

01003010000148706-E0dNcUNWczPB20190322

22-Mar-2019 14:28:31

239

759.1000

XLON

01003010000148859-E0dNcUNWd0fZ20190322

22-Mar-2019 14:28:31

150

759.1000

XLON

01003010000148859-E0dNcUNWd0fb20190322

22-Mar-2019 14:28:35

399

758.9000

XLON

11003110000148887-E0dNcUNWd0mk20190322

22-Mar-2019 14:28:35

382

758.8000

XLON

11003110000148868-E0dNcUNWd0mr20190322

22-Mar-2019 14:28:35

382

758.7000

XLON

01003010000148860-E0dNcUNWd0nE20190322

22-Mar-2019 14:28:39

39

758.6000

XLON

01003010000148895-E0dNcUNWd0sJ20190322

22-Mar-2019 14:28:39

349

758.6000

XLON

01003010000148895-E0dNcUNWd0sL20190322

22-Mar-2019 14:28:39

340

758.5000

XLON

11003110000148894-E0dNcUNWd0sU20190322

22-Mar-2019 14:29:33

34

758.8000

XLON

01003010000149270-E0dNcUNWd2io20190322

22-Mar-2019 14:29:33

348

758.8000

XLON

01003010000149270-E0dNcUNWd2iq20190322

22-Mar-2019 14:30:32

384

758.9000

XLON

01003010000149543-E0dNcUNWd5RU20190322

22-Mar-2019 14:30:32

382

759.0000

XLON

11003110000149557-E0dNcUNWd5RQ20190322

22-Mar-2019 14:32:10

191

758.9000

XLON

11003110000150147-E0dNcUNWd8rc20190322

22-Mar-2019 14:32:10

191

758.9000

XLON

11003110000150147-E0dNcUNWd8ra20190322

22-Mar-2019 14:34:15

386

759.1000

XLON

11003110000151477-E0dNcUNWdD0i20190322

22-Mar-2019 14:34:15

382

759.2000

XLON

01003010000151491-E0dNcUNWdD0U20190322

22-Mar-2019 14:36:11

151

758.8000

XLON

01003010000152443-E0dNcUNWdH4F20190322

22-Mar-2019 14:36:11

231

758.8000

XLON

01003010000152443-E0dNcUNWdH4H20190322

22-Mar-2019 14:38:34

294

758.5000

XLON

11003110000153326-E0dNcUNWdMrW20190322

22-Mar-2019 14:38:34

88

758.5000

XLON

11003110000153326-E0dNcUNWdMrg20190322

22-Mar-2019 14:42:38

390

758.6000

XLON

01003010000155568-E0dNcUNWdWl720190322

22-Mar-2019 14:42:38

382

758.5000

XLON

11003110000155633-E0dNcUNWdWlD20190322

22-Mar-2019 14:45:19

148

758.5000

XLON

01003010000156257-E0dNcUNWdclt20190322

22-Mar-2019 14:45:19

234

758.5000

XLON

01003010000156257-E0dNcUNWdclw20190322

22-Mar-2019 14:49:01

394

759.1000

XLON

11003110000157496-E0dNcUNWdlCI20190322

22-Mar-2019 14:49:01

399

759.0000

XLON

11003110000157089-E0dNcUNWdlCK20190322

22-Mar-2019 14:49:30

382

758.7000

XLON

11003110000157516-E0dNcUNWdmSP20190322

22-Mar-2019 14:49:30

382

758.8000

XLON

01003010000157528-E0dNcUNWdmRq20190322

22-Mar-2019 14:49:30

382

758.9000

XLON

01003010000157127-E0dNcUNWdmRi20190322

22-Mar-2019 14:51:31

384

758.2000

XLON

01003010000157935-E0dNcUNWdsd520190322

22-Mar-2019 14:53:08

181

757.5000

XLON

01003010000158177-E0dNcUNWdvpi20190322

22-Mar-2019 14:54:21

201

757.5000

XLON

01003010000158177-E0dNcUNWdyYd20190322

22-Mar-2019 14:57:59

393

757.6000

XLON

11003110000158673-E0dNcUNWe6pP20190322

22-Mar-2019 15:00:51

382

757.3000

XLON

01003010000159535-E0dNcUNWeDI920190322

22-Mar-2019 15:03:40

397

756.9000

XLON

01003010000159536-E0dNcUNWeKG320190322

22-Mar-2019 15:03:40

382

757.0000

XLON

11003110000159558-E0dNcUNWeKFu20190322

22-Mar-2019 15:03:40

391

757.1000

XLON

11003110000159645-E0dNcUNWeKFf20190322

22-Mar-2019 15:06:00

385

757.2000

XLON

01003010000160376-E0dNcUNWePe920190322

22-Mar-2019 15:07:04

382

757.2000

XLON

01003010000160427-E0dNcUNWeSxx20190322

22-Mar-2019 15:07:16

382

757.1000

XLON

01003010000160428-E0dNcUNWeTfl20190322

22-Mar-2019 15:08:30

392

757.0000

XLON

11003110000160424-E0dNcUNWeW8c20190322

22-Mar-2019 15:08:30

382

756.9000

XLON

11003110000160574-E0dNcUNWeW8x20190322

22-Mar-2019 15:08:31

382

756.8000

XLON

11003110000160603-E0dNcUNWeWBk20190322

22-Mar-2019 15:09:52

21

756.4000

XLON

11003110000160949-E0dNcUNWeZxt20190322

22-Mar-2019 15:10:16

366

756.4000

XLON

11003110000160949-E0dNcUNWeb3V20190322

22-Mar-2019 15:11:32

400

756.6000

XLON

01003010000161147-E0dNcUNWedc820190322

22-Mar-2019 15:12:11

388

756.4000

XLON

11003110000161112-E0dNcUNWefZY20190322

22-Mar-2019 15:13:03

294

756.2000

XLON

01003010000161348-E0dNcUNWehfw20190322

22-Mar-2019 15:13:31

88

756.2000

XLON

01003010000161348-E0dNcUNWeizK20190322

22-Mar-2019 15:15:12

304

755.8000

XLON

11003110000161608-E0dNcUNWenmz20190322

22-Mar-2019 15:15:12

89

755.8000

XLON

11003110000161608-E0dNcUNWenmp20190322

22-Mar-2019 15:15:12

382

755.6000

XLON

11003110000161614-E0dNcUNWenpP20190322

22-Mar-2019 15:19:13

382

756.1000

XLON

01003010000162308-E0dNcUNWeyGR20190322

22-Mar-2019 15:20:40

382

756.1000

XLON

01003010000162826-E0dNcUNWf1U720190322

22-Mar-2019 15:20:53

382

756.0000

XLON

11003110000162383-E0dNcUNWf1zH20190322

22-Mar-2019 15:21:13

386

755.9000

XLON

01003010000162389-E0dNcUNWf2q820190322

22-Mar-2019 15:22:50

75

755.7000

XLON

11003110000163162-E0dNcUNWf5w120190322

22-Mar-2019 15:22:50

188

755.7000

XLON

11003110000163162-E0dNcUNWf5w720190322

22-Mar-2019 15:22:50

382

755.6000

XLON

01003010000163215-E0dNcUNWf5wB20190322

22-Mar-2019 15:22:50

119

755.7000

XLON

11003110000163162-E0dNcUNWf5vy20190322

22-Mar-2019 15:22:50

389

755.8000

XLON

11003110000162891-E0dNcUNWf5vi20190322

22-Mar-2019 15:24:29

382

755.1000

XLON

01003010000163467-E0dNcUNWf9Rp20190322

22-Mar-2019 15:25:40

382

755.4000

XLON

11003110000163759-E0dNcUNWfBrW20190322

22-Mar-2019 15:25:59

382

755.2000

XLON

11003110000163775-E0dNcUNWfCsI20190322

22-Mar-2019 15:27:52

390

755.2000

XLON

01003010000164118-E0dNcUNWfH4K20190322

22-Mar-2019 15:29:32

56

754.9000

XLON

01003010000164365-E0dNcUNWfKJd20190322

22-Mar-2019 15:29:45

183

754.9000

XLON

01003010000164365-E0dNcUNWfKsp20190322

22-Mar-2019 15:29:45

143

754.9000

XLON

01003010000164365-E0dNcUNWfKuH20190322

22-Mar-2019 15:30:03

236

754.7000

XLON

11003110000164330-E0dNcUNWfLcS20190322

22-Mar-2019 15:30:03

161

754.7000

XLON

11003110000164330-E0dNcUNWfLcE20190322

22-Mar-2019 15:31:54

356

754.3000

XLON

01003010000164596-E0dNcUNWfQ4Q20190322

22-Mar-2019 15:31:54

26

754.3000

XLON

01003010000164596-E0dNcUNWfQ4S20190322

22-Mar-2019 15:33:26

382

754.8000

XLON

01003010000164873-E0dNcUNWfT5x20190322

22-Mar-2019 15:34:04

191

754.7000

XLON

11003110000164963-E0dNcUNWfUOz20190322

22-Mar-2019 15:34:16

178

754.7000

XLON

11003110000164963-E0dNcUNWfUty20190322

22-Mar-2019 15:34:24

383

754.6000

XLON

11003110000164838-E0dNcUNWfV3w20190322

22-Mar-2019 15:34:24

13

754.7000

XLON

11003110000164963-E0dNcUNWfV3m20190322

22-Mar-2019 15:36:44

382

754.0000

XLON

01003010000165177-E0dNcUNWfbAc20190322

22-Mar-2019 15:36:44

382

753.8000

XLON

11003110000165172-E0dNcUNWfbBY20190322

22-Mar-2019 15:42:55

240

754.9000

XLON

11003110000166301-E0dNcUNWfpjq20190322

22-Mar-2019 15:42:55

142

754.9000

XLON

11003110000166301-E0dNcUNWfpjo20190322

22-Mar-2019 15:42:55

387

754.9000

XLON

01003010000166297-E0dNcUNWfpgj20190322

22-Mar-2019 15:43:45

163

754.7000

XLON

01003010000166385-E0dNcUNWfrxQ20190322

22-Mar-2019 15:43:45

219

754.7000

XLON

01003010000166385-E0dNcUNWfrxL20190322

22-Mar-2019 15:43:49

269

754.5000

XLON

01003010000165962-E0dNcUNWfs7l20190322

22-Mar-2019 15:43:49

113

754.5000

XLON

01003010000165962-E0dNcUNWfs5Z20190322

22-Mar-2019 15:43:49

400

754.6000

XLON

11003110000165959-E0dNcUNWfs5E20190322

22-Mar-2019 15:44:20

382

754.4000

XLON

11003110000166502-E0dNcUNWftZd20190322

22-Mar-2019 15:44:36

382

754.3000

XLON

11003110000166509-E0dNcUNWfuCb20190322

22-Mar-2019 15:45:30

107

754.2000

XLON

01003010000166681-E0dNcUNWfwNd20190322

22-Mar-2019 15:45:30

279

754.2000

XLON

01003010000166681-E0dNcUNWfwNf20190322

22-Mar-2019 15:46:47

205

754.1000

XLON

11003110000166693-E0dNcUNWfyzD20190322

22-Mar-2019 15:47:10

177

754.1000

XLON

11003110000166693-E0dNcUNWfzoU20190322

22-Mar-2019 15:48:38

382

754.1000

XLON

11003110000167381-E0dNcUNWg3Ng20190322

22-Mar-2019 15:48:38

382

754.0000

XLON

01003010000167231-E0dNcUNWg3Nm20190322

22-Mar-2019 15:49:26

343

754.5000

XLON

01003010000167559-E0dNcUNWg5Sr20190322

22-Mar-2019 15:49:26

57

754.5000

XLON

01003010000167559-E0dNcUNWg5St20190322

22-Mar-2019 15:49:58

393

754.3000

XLON

11003110000167576-E0dNcUNWg6ne20190322

22-Mar-2019 15:51:05

401

753.8000

XLON

11003110000167855-E0dNcUNWg9rs20190322

22-Mar-2019 15:51:40

382

753.6000

XLON

11003110000167934-E0dNcUNWgBBC20190322

22-Mar-2019 15:54:37

385

754.3000

XLON

11003110000168568-E0dNcUNWgHzr20190322

22-Mar-2019 15:54:44

374

754.2000

XLON

01003010000168553-E0dNcUNWgIFC20190322

22-Mar-2019 15:54:44

12

754.2000

XLON

01003010000168553-E0dNcUNWgIFA20190322

22-Mar-2019 15:55:00

382

754.1000

XLON

11003110000168569-E0dNcUNWgIqa20190322

22-Mar-2019 15:55:41

194

753.9000

XLON

11003110000168747-E0dNcUNWgKVg20190322

22-Mar-2019 15:55:56

188

753.9000

XLON

11003110000168747-E0dNcUNWgL8d20190322

22-Mar-2019 15:56:15

189

753.7000

XLON

11003110000168759-E0dNcUNWgLsG20190322

22-Mar-2019 16:00:34

382

753.4000

XLON

01003010000169493-E0dNcUNWgXb920190322

22-Mar-2019 16:00:52

388

753.3000

XLON

01003010000169091-E0dNcUNWgYUA20190322

22-Mar-2019 16:03:01

277

753.6000

XLON

01003010000169863-E0dNcUNWgdt820190322

22-Mar-2019 16:03:01

105

753.6000

XLON

01003010000169863-E0dNcUNWgdt320190322

22-Mar-2019 16:03:38

383

753.5000

XLON

01003010000169862-E0dNcUNWgfAd20190322

22-Mar-2019 16:06:18

389

754.0000

XLON

11003110000170901-E0dNcUNWgmQw20190322

22-Mar-2019 16:07:06

395

753.9000

XLON

01003010000170837-E0dNcUNWgoNz20190322

22-Mar-2019 16:08:31

61

753.5000

XLON

11003110000171333-E0dNcUNWgrzC20190322

22-Mar-2019 16:08:31

382

753.5000

XLON

01003010000171180-E0dNcUNWgry320190322

22-Mar-2019 16:08:58

183

753.6000

XLON

11003110000171354-E0dNcUNWgtH620190322

22-Mar-2019 16:09:16

391

753.6000

XLON

11003110000171469-E0dNcUNWgu7a20190322

22-Mar-2019 16:10:58

37

754.0000

XLON

11003110000171810-E0dNcUNWgzED20190322

22-Mar-2019 16:10:58

346

754.0000

XLON

11003110000171810-E0dNcUNWgzEB20190322

22-Mar-2019 16:13:04

400

754.0000

XLON

01003010000172180-E0dNcUNWh4Ra20190322

22-Mar-2019 16:13:06

395

753.9000

XLON

11003110000172214-E0dNcUNWh4aW20190322

22-Mar-2019 16:14:34

387

754.3000

XLON

11003110000172623-E0dNcUNWh8nA20190322

22-Mar-2019 16:14:55

382

754.2000

XLON

11003110000172673-E0dNcUNWh9mf20190322

22-Mar-2019 16:15:28

393

754.2000

XLON

01003010000172688-E0dNcUNWhC9M20190322

22-Mar-2019 16:15:28

397

754.3000

XLON

01003010000172703-E0dNcUNWhC9420190322

22-Mar-2019 16:15:32

401

754.1000

XLON

11003110000172740-E0dNcUNWhDNn20190322

22-Mar-2019 16:15:32

391

754.0000

XLON

11003110000172785-E0dNcUNWhDOK20190322

22-Mar-2019 16:16:34

382

754.5000

XLON

11003110000172886-E0dNcUNWhGOH20190322

22-Mar-2019 16:16:34

65

754.3000

XLON

11003110000172823-E0dNcUNWhGPt20190322

22-Mar-2019 16:16:34

250

754.4000

XLON

01003010000172836-E0dNcUNWhGPM20190322

22-Mar-2019 16:16:34

132

754.4000

XLON

01003010000172836-E0dNcUNWhGPK20190322

22-Mar-2019 16:16:51

331

754.3000

XLON

11003110000172823-E0dNcUNWhH8420190322

22-Mar-2019 16:17:01

58

754.2000

XLON

01003010000172976-E0dNcUNWhHqd20190322

22-Mar-2019 16:17:33

321

754.6000

XLON

01003010000173158-E0dNcUNWhJWf20190322

22-Mar-2019 16:17:33

68

754.6000

XLON

01003010000173158-E0dNcUNWhJWd20190322

22-Mar-2019 16:18:28

200

754.6000

XLON

11003110000173383-E0dNcUNWhLtq20190322

22-Mar-2019 16:18:28

184

754.6000

XLON

11003110000173383-E0dNcUNWhLts20190322

22-Mar-2019 16:18:46

387

754.5000

XLON

01003010000173127-E0dNcUNWhMru20190322

22-Mar-2019 16:18:49

388

754.4000

XLON

11003110000173171-E0dNcUNWhN8120190322

22-Mar-2019 16:19:02

382

754.4000

XLON

01003010000173561-E0dNcUNWhNqd20190322

22-Mar-2019 16:19:04

382

754.2000

XLON

01003010000173537-E0dNcUNWhNx020190322

22-Mar-2019 16:21:46

385

754.2000

XLON

01003010000174001-E0dNcUNWhXL620190322

22-Mar-2019 16:23:46

382

754.1000

XLON

01003010000174349-E0dNcUNWhduN20190322

22-Mar-2019 16:24:02

83

754.0000

XLON

01003010000174135-E0dNcUNWhes420190322

22-Mar-2019 16:24:03

35

754.0000

XLON

01003010000174135-E0dNcUNWhevo20190322

22-Mar-2019 16:24:31

269

754.0000

XLON

01003010000174135-E0dNcUNWhgZU20190322

22-Mar-2019 16:24:43

80

753.8000

XLON

01003010000175005-E0dNcUNWhhFg20190322

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFLKXFLBBB
UK 100

Latest directors dealings