Transaction in Own Shares

RNS Number : 0963D
Great Portland Estates PLC
21 June 2019
 

21 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

21 June 2019

Aggregate number of ordinary shares purchased:

 

111,000

Lowest price paid per share (p):

 

697.2000

Highest price paid per share (p):

 

703.0000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

700.5761

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 268,723,144 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 21 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

21-Jun-2019 08:07:21

28

702.0000

XLON

11502115000002679-E0eRZv9xBzir20190621

21-Jun-2019 08:07:21

427

702.0000

XLON

11502115000002679-E0eRZv9xBzip20190621

21-Jun-2019 08:09:51

31

701.6000

XLON

11502115000003431-E0eRZv9xC7cN20190621

21-Jun-2019 08:09:51

468

701.6000

XLON

11502115000003431-E0eRZv9xC7cL20190621

21-Jun-2019 08:12:01

415

700.6000

XLON

01502015000004030-E0eRZv9xCEy620190621

21-Jun-2019 08:12:01

72

700.6000

XLON

01502015000004030-E0eRZv9xCEy320190621

21-Jun-2019 08:12:01

731

700.6000

XLON

01502015000003944-E0eRZv9xCEy120190621

21-Jun-2019 08:12:03

485

700.4000

XLON

11502115000003959-E0eRZv9xCF4i20190621

21-Jun-2019 08:21:27

88

701.8000

XLON

11502115000006734-E0eRZv9xCbbw20190621

21-Jun-2019 08:22:53

406

701.8000

XLON

01502015000007137-E0eRZv9xCfY220190621

21-Jun-2019 08:25:16

449

702.0000

XLON

01502015000007627-E0eRZv9xCk7L20190621

21-Jun-2019 08:26:47

406

702.4000

XLON

01502015000008044-E0eRZv9xCnxb20190621

21-Jun-2019 08:30:02

91

702.2000

XLON

01502015000008885-E0eRZv9xCumH20190621

21-Jun-2019 08:30:30

473

703.0000

XLON

01502015000009142-E0eRZv9xCwia20190621

21-Jun-2019 08:31:01

389

703.0000

XLON

01502015000009270-E0eRZv9xCxva20190621

21-Jun-2019 08:31:01

179

703.0000

XLON

01502015000009270-E0eRZv9xCxvc20190621

21-Jun-2019 08:35:46

545

702.8000

XLON

11502115000010838-E0eRZv9xD80h20190621

21-Jun-2019 08:35:46

338

702.4000

XLON

01502015000009788-E0eRZv9xD81A20190621

21-Jun-2019 08:35:46

68

702.4000

XLON

01502015000009788-E0eRZv9xD81C20190621

21-Jun-2019 08:38:25

270

702.8000

XLON

01502015000011368-E0eRZv9xDDWA20190621

21-Jun-2019 08:41:23

407

702.8000

XLON

11502115000011897-E0eRZv9xDJDo20190621

21-Jun-2019 08:43:36

160

702.6000

XLON

11502115000012556-E0eRZv9xDNy420190621

21-Jun-2019 08:43:36

72

702.6000

XLON

11502115000012556-E0eRZv9xDNy220190621

21-Jun-2019 08:43:36

215

702.6000

XLON

11502115000012556-E0eRZv9xDNy720190621

21-Jun-2019 08:47:15

642

702.8000

XLON

11502115000013623-E0eRZv9xDUBg20190621

21-Jun-2019 08:48:40

557

703.0000

XLON

01502015000013648-E0eRZv9xDWqy20190621

21-Jun-2019 08:48:40

528

703.0000

XLON

01502015000013690-E0eRZv9xDWr020190621

21-Jun-2019 08:48:44

487

702.8000

XLON

11502115000013688-E0eRZv9xDX1w20190621

21-Jun-2019 08:55:08

540

701.0000

XLON

01502015000014785-E0eRZv9xDlJn20190621

21-Jun-2019 08:55:09

11

700.8000

XLON

01502015000014414-E0eRZv9xDlNS20190621

21-Jun-2019 08:55:09

436

700.8000

XLON

01502015000014414-E0eRZv9xDlNU20190621

21-Jun-2019 08:55:09

438

700.6000

XLON

11502115000014681-E0eRZv9xDlNj20190621

21-Jun-2019 09:04:21

32

698.2000

XLON

01502015000016457-E0eRZv9xEEAx20190621

21-Jun-2019 09:04:21

500

698.2000

XLON

01502015000016457-E0eRZv9xEEAv20190621

21-Jun-2019 09:06:50

89

699.4000

XLON

11502115000016910-E0eRZv9xEJI820190621

21-Jun-2019 09:07:11

116

699.2000

XLON

01502015000016760-E0eRZv9xEJvl20190621

21-Jun-2019 09:07:11

206

699.2000

XLON

01502015000016760-E0eRZv9xEJvj20190621

21-Jun-2019 09:07:11

206

699.2000

XLON

01502015000016760-E0eRZv9xEJvn20190621

21-Jun-2019 09:07:41

109

699.2000

XLON

01502015000016956-E0eRZv9xEKse20190621

21-Jun-2019 09:11:23

438

699.2000

XLON

11502115000017608-E0eRZv9xERem20190621

21-Jun-2019 09:12:41

447

699.2000

XLON

01502015000017799-E0eRZv9xETh520190621

21-Jun-2019 09:15:47

447

699.6000

XLON

01502015000018186-E0eRZv9xEY9J20190621

21-Jun-2019 09:22:16

447

699.2000

XLON

01502015000019216-E0eRZv9xElA920190621

21-Jun-2019 09:23:02

45

699.0000

XLON

11502115000020439-E0eRZv9xEmJf20190621

21-Jun-2019 09:23:02

390

699.0000

XLON

11502115000020439-E0eRZv9xEmJd20190621

21-Jun-2019 09:24:55

145

699.8000

XLON

11502115000020960-E0eRZv9xEpL020190621

21-Jun-2019 09:25:17

15

699.8000

XLON

11502115000021023-E0eRZv9xEpnh20190621

21-Jun-2019 09:25:17

70

699.8000

XLON

11502115000021023-E0eRZv9xEpnm20190621

21-Jun-2019 09:25:17

80

699.8000

XLON

11502115000021023-E0eRZv9xEpnj20190621

21-Jun-2019 09:25:17

311

699.8000

XLON

11502115000021023-E0eRZv9xEpne20190621

21-Jun-2019 09:25:54

80

699.8000

XLON

11502115000021023-E0eRZv9xErAj20190621

21-Jun-2019 09:25:56

406

699.2000

XLON

11502115000020935-E0eRZv9xErFK20190621

21-Jun-2019 09:27:29

407

699.2000

XLON

01502015000021472-E0eRZv9xEt4z20190621

21-Jun-2019 09:28:13

368

699.2000

XLON

01502015000021512-E0eRZv9xEuVJ20190621

21-Jun-2019 09:32:35

141

699.2000

XLON

11502115000022050-E0eRZv9xF1GY20190621

21-Jun-2019 09:32:35

141

699.2000

XLON

11502115000022050-E0eRZv9xF1Gf20190621

21-Jun-2019 09:32:35

246

699.2000

XLON

11502115000022050-E0eRZv9xF1Gc20190621

21-Jun-2019 09:32:41

59

699.2000

XLON

01502015000021998-E0eRZv9xF1QR20190621

21-Jun-2019 09:32:41

380

699.2000

XLON

01502015000021998-E0eRZv9xF1QP20190621

21-Jun-2019 09:45:28

734

700.4000

XLON

01502015000023507-E0eRZv9xFJ1q20190621

21-Jun-2019 09:45:28

892

700.4000

XLON

11502115000023689-E0eRZv9xFJ1s20190621

21-Jun-2019 09:46:02

290

699.8000

XLON

11502115000023866-E0eRZv9xFJtz20190621

21-Jun-2019 09:46:02

117

699.8000

XLON

11502115000023866-E0eRZv9xFJu120190621

21-Jun-2019 09:50:59

2

699.8000

XLON

01502015000024776-E0eRZv9xFR8W20190621

21-Jun-2019 09:50:59

244

699.8000

XLON

01502015000024776-E0eRZv9xFR8U20190621

21-Jun-2019 09:53:25

169

699.2000

XLON

11502115000025262-E0eRZv9xFUX420190621

21-Jun-2019 09:53:25

238

699.2000

XLON

11502115000025262-E0eRZv9xFUWC20190621

21-Jun-2019 09:56:16

689

699.6000

XLON

11502115000025728-E0eRZv9xFYY620190621

21-Jun-2019 09:57:01

255

699.2000

XLON

11502115000025799-E0eRZv9xFZZd20190621

21-Jun-2019 09:57:01

120

699.2000

XLON

11502115000025799-E0eRZv9xFZZg20190621

21-Jun-2019 09:57:01

9

699.2000

XLON

11502115000025799-E0eRZv9xFZZZ20190621

21-Jun-2019 09:57:01

63

699.2000

XLON

11502115000025799-E0eRZv9xFZZb20190621

21-Jun-2019 09:58:03

50

699.0000

XLON

01502015000025972-E0eRZv9xFb5P20190621

21-Jun-2019 09:59:21

447

699.8000

XLON

01502015000026137-E0eRZv9xFcmx20190621

21-Jun-2019 09:59:38

254

699.6000

XLON

01502015000026130-E0eRZv9xFd6d20190621

21-Jun-2019 09:59:38

88

699.6000

XLON

01502015000026130-E0eRZv9xFd6b20190621

21-Jun-2019 10:01:01

321

700.2000

XLON

01502015000026410-E0eRZv9xFf9y20190621

21-Jun-2019 10:05:09

425

700.6000

XLON

11502115000026738-E0eRZv9xFliw20190621

21-Jun-2019 10:07:35

111

701.2000

XLON

11502115000027724-E0eRZv9xFpXr20190621

21-Jun-2019 10:07:42

61

701.2000

XLON

01502015000027710-E0eRZv9xFphI20190621

21-Jun-2019 10:07:42

386

701.2000

XLON

01502015000027710-E0eRZv9xFphG20190621

21-Jun-2019 10:15:30

190

702.4000

XLON

01502015000029599-E0eRZv9xGCfl20190621

21-Jun-2019 10:15:30

153

702.4000

XLON

01502015000029599-E0eRZv9xGCfh20190621

21-Jun-2019 10:15:30

406

702.6000

XLON

11502115000029621-E0eRZv9xGCfd20190621

21-Jun-2019 10:15:30

447

702.4000

XLON

11502115000029588-E0eRZv9xGCff20190621

21-Jun-2019 10:15:30

600

702.4000

XLON

01502015000029599-E0eRZv9xGCfj20190621

21-Jun-2019 10:18:58

368

700.4000

XLON

11502115000031521-E0eRZv9xGOgh20190621

21-Jun-2019 10:18:58

353

700.4000

XLON

11502115000031521-E0eRZv9xGOfc20190621

21-Jun-2019 10:19:05

515

700.0000

XLON

01502015000031519-E0eRZv9xGQVb20190621

21-Jun-2019 10:23:19

567

700.4000

XLON

01502015000032740-E0eRZv9xGY5K20190621

21-Jun-2019 10:23:19

721

700.4000

XLON

11502115000032779-E0eRZv9xGY5M20190621

21-Jun-2019 10:23:30

77

700.0000

XLON

11502115000032830-E0eRZv9xGYOi20190621

21-Jun-2019 10:26:36

370

700.0000

XLON

11502115000032830-E0eRZv9xGdM320190621

21-Jun-2019 10:31:25

411

700.0000

XLON

11502115000034923-E0eRZv9xGmtz20190621

21-Jun-2019 10:31:25

671

700.0000

XLON

11502115000035502-E0eRZv9xGmu520190621

21-Jun-2019 10:31:25

50

699.8000

XLON

11502115000034865-E0eRZv9xGmuN20190621

21-Jun-2019 10:31:25

357

699.8000

XLON

11502115000034865-E0eRZv9xGmuS20190621

21-Jun-2019 10:37:52

78

699.6000

XLON

01502015000037133-E0eRZv9xGyHd20190621

21-Jun-2019 10:37:52

329

699.6000

XLON

01502015000037133-E0eRZv9xGyHY20190621

21-Jun-2019 10:37:52

25

699.6000

XLON

11502115000037110-E0eRZv9xGyHR20190621

21-Jun-2019 10:37:52

419

699.6000

XLON

11502115000037110-E0eRZv9xGyHU20190621

21-Jun-2019 10:40:32

445

699.8000

XLON

11502115000037298-E0eRZv9xH2D720190621

21-Jun-2019 10:43:32

350

699.2000

XLON

11502115000037922-E0eRZv9xH5ma20190621

21-Jun-2019 10:43:32

178

699.2000

XLON

11502115000037922-E0eRZv9xH5mc20190621

21-Jun-2019 10:44:00

82

698.6000

XLON

11502115000038075-E0eRZv9xH6ID20190621

21-Jun-2019 10:44:00

144

698.6000

XLON

11502115000038075-E0eRZv9xH6I720190621

21-Jun-2019 10:44:00

348

698.6000

XLON

11502115000038075-E0eRZv9xH6IF20190621

21-Jun-2019 10:44:01

525

698.6000

XLON

01502015000038130-E0eRZv9xH6N120190621

21-Jun-2019 10:45:17

565

698.4000

XLON

11502115000038298-E0eRZv9xH8IC20190621

21-Jun-2019 10:45:17

103

698.4000

XLON

11502115000038298-E0eRZv9xH8IG20190621

21-Jun-2019 10:45:17

17

698.4000

XLON

11502115000038298-E0eRZv9xH8IE20190621

21-Jun-2019 10:48:49

447

698.6000

XLON

11502115000038616-E0eRZv9xHD9z20190621

21-Jun-2019 10:49:12

67

698.4000

XLON

01502015000038893-E0eRZv9xHDxz20190621

21-Jun-2019 10:49:12

63

698.4000

XLON

01502015000038893-E0eRZv9xHDy120190621

21-Jun-2019 10:51:56

77

699.0000

XLON

01502015000043653-E0eRZv9xHTss20190621

21-Jun-2019 10:51:56

246

699.0000

XLON

01502015000043653-E0eRZv9xHTsu20190621

21-Jun-2019 10:52:39

482

699.0000

XLON

01502015000045233-E0eRZv9xHXzs20190621

21-Jun-2019 10:53:37

373

699.4000

XLON

11502115000040801-E0eRZv9xHdDK20190621

21-Jun-2019 10:53:37

236

699.4000

XLON

11502115000040801-E0eRZv9xHdDM20190621

21-Jun-2019 10:54:06

447

699.0000

XLON

01502015000047368-E0eRZv9xHfmY20190621

21-Jun-2019 10:54:54

413

698.6000

XLON

11502115000040802-E0eRZv9xHjoB20190621

21-Jun-2019 10:54:54

26

698.6000

XLON

11502115000040802-E0eRZv9xHjnx20190621

21-Jun-2019 10:55:38

180

699.2000

XLON

01502015000051779-E0eRZv9xHnNt20190621

21-Jun-2019 10:55:38

226

699.2000

XLON

01502015000051779-E0eRZv9xHnNr20190621

21-Jun-2019 10:57:19

869

699.2000

XLON

11502115000042200-E0eRZv9xHwKZ20190621

21-Jun-2019 10:57:24

452

698.8000

XLON

11502115000042058-E0eRZv9xHwrd20190621

21-Jun-2019 10:59:54

537

698.8000

XLON

11502115000042672-E0eRZv9xIB4D20190621

21-Jun-2019 11:00:05

633

698.6000

XLON

01502015000054351-E0eRZv9xICdn20190621

21-Jun-2019 11:01:44

136

698.6000

XLON

01502015000061494-E0eRZv9xIFXn20190621

21-Jun-2019 11:02:40

406

698.6000

XLON

01502015000061670-E0eRZv9xIGrZ20190621

21-Jun-2019 11:04:20

441

698.6000

XLON

11502115000044105-E0eRZv9xIJSR20190621

21-Jun-2019 11:06:22

407

698.8000

XLON

11502115000044597-E0eRZv9xIMLK20190621

21-Jun-2019 11:09:31

405

698.6000

XLON

01502015000063229-E0eRZv9xIQuA20190621

21-Jun-2019 11:09:31

405

698.6000

XLON

01502015000063272-E0eRZv9xIQuG20190621

21-Jun-2019 11:09:31

598

698.6000

XLON

11502115000045232-E0eRZv9xIQu820190621

21-Jun-2019 11:09:31

410

698.6000

XLON

01502015000063272-E0eRZv9xIQuL20190621

21-Jun-2019 11:11:39

317

697.6000

XLON

01502015000063435-E0eRZv9xIUMc20190621

21-Jun-2019 11:11:39

15

697.6000

XLON

01502015000063435-E0eRZv9xIUMi20190621

21-Jun-2019 11:11:39

236

697.6000

XLON

01502015000063435-E0eRZv9xIUMe20190621

21-Jun-2019 11:15:02

373

697.2000

XLON

01502015000063847-E0eRZv9xIZLu20190621

21-Jun-2019 11:15:02

41

697.2000

XLON

01502015000063847-E0eRZv9xIZLw20190621

21-Jun-2019 11:19:45

195

697.2000

XLON

11502115000046800-E0eRZv9xIfd120190621

21-Jun-2019 11:19:45

144

697.2000

XLON

11502115000046800-E0eRZv9xIfd320190621

21-Jun-2019 11:20:47

68

697.2000

XLON

11502115000046800-E0eRZv9xIhCN20190621

21-Jun-2019 11:30:15

126

698.8000

XLON

11502115000049130-E0eRZv9xIx1620190621

21-Jun-2019 11:30:15

150

698.8000

XLON

11502115000049130-E0eRZv9xIx1820190621

21-Jun-2019 11:31:19

130

698.8000

XLON

01502015000067353-E0eRZv9xIyIp20190621

21-Jun-2019 11:43:05

577

699.2000

XLON

11502115000051650-E0eRZv9xJEUa20190621

21-Jun-2019 11:43:05

743

699.2000

XLON

01502015000069659-E0eRZv9xJEUe20190621

21-Jun-2019 11:43:43

150

699.2000

XLON

11502115000051752-E0eRZv9xJFfE20190621

21-Jun-2019 11:43:44

150

699.2000

XLON

11502115000051757-E0eRZv9xJFhJ20190621

21-Jun-2019 11:43:45

781

699.2000

XLON

01502015000069768-E0eRZv9xJFin20190621

21-Jun-2019 11:45:16

32

699.2000

XLON

11502115000051886-E0eRZv9xJIJh20190621

21-Jun-2019 11:45:16

374

699.2000

XLON

11502115000051886-E0eRZv9xJIJf20190621

21-Jun-2019 11:46:56

568

699.0000

XLON

01502015000070056-E0eRZv9xJK3820190621

21-Jun-2019 11:53:58

426

699.0000

XLON

11502115000053366-E0eRZv9xJTeC20190621

21-Jun-2019 12:02:14

684

698.8000

XLON

01502015000073137-E0eRZv9xJlLX20190621

21-Jun-2019 12:02:14

935

698.8000

XLON

11502115000055108-E0eRZv9xJlVL20190621

21-Jun-2019 12:02:14

271

698.8000

XLON

11502115000055107-E0eRZv9xJlVJ20190621

21-Jun-2019 12:02:14

524

698.8000

XLON

11502115000055107-E0eRZv9xJlVH20190621

21-Jun-2019 12:12:45

6

698.4000

XLON

11502115000056654-E0eRZv9xK55V20190621

21-Jun-2019 12:12:45

422

698.4000

XLON

11502115000056654-E0eRZv9xK55T20190621

21-Jun-2019 12:15:00

427

698.6000

XLON

11502115000057178-E0eRZv9xK8Nc20190621

21-Jun-2019 12:16:30

441

698.6000

XLON

11502115000057336-E0eRZv9xKBLC20190621

21-Jun-2019 12:23:20

169

698.0000

XLON

01502015000076088-E0eRZv9xKKad20190621

21-Jun-2019 12:23:20

140

698.0000

XLON

01502015000076088-E0eRZv9xKKab20190621

21-Jun-2019 12:30:10

176

698.4000

XLON

11502115000058870-E0eRZv9xKUVN20190621

21-Jun-2019 12:30:10

257

698.4000

XLON

11502115000058870-E0eRZv9xKUVP20190621

21-Jun-2019 12:33:46

30

698.6000

XLON

11502115000059567-E0eRZv9xKamk20190621

21-Jun-2019 12:33:46

3

698.6000

XLON

11502115000059567-E0eRZv9xKamg20190621

21-Jun-2019 12:33:46

442

698.6000

XLON

11502115000059567-E0eRZv9xKamm20190621

21-Jun-2019 12:35:38

439

698.4000

XLON

11502115000059373-E0eRZv9xKdcN20190621

21-Jun-2019 12:35:38

79

698.4000

XLON

11502115000059373-E0eRZv9xKdcP20190621

21-Jun-2019 12:37:14

560

698.0000

XLON

01502015000078281-E0eRZv9xKg3720190621

21-Jun-2019 12:39:10

494

698.2000

XLON

11502115000060678-E0eRZv9xKiLi20190621

21-Jun-2019 12:39:22

47

698.0000

XLON

11502115000060675-E0eRZv9xKiYV20190621

21-Jun-2019 12:40:34

447

698.6000

XLON

11502115000060946-E0eRZv9xKk2120190621

21-Jun-2019 12:46:30

488

698.6000

XLON

11502115000061854-E0eRZv9xKsxM20190621

21-Jun-2019 12:50:22

48

698.6000

XLON

01502015000080477-E0eRZv9xKyQR20190621

21-Jun-2019 12:51:56

106

698.6000

XLON

11502115000062622-E0eRZv9xL0aZ20190621

21-Jun-2019 12:51:56

394

698.6000

XLON

01502015000080593-E0eRZv9xL0aX20190621

21-Jun-2019 12:51:56

53

698.6000

XLON

01502015000080593-E0eRZv9xL0aV20190621

21-Jun-2019 12:51:56

485

698.6000

XLON

01502015000080658-E0eRZv9xL0ad20190621

21-Jun-2019 12:51:56

29

698.6000

XLON

01502015000080658-E0eRZv9xL0af20190621

21-Jun-2019 12:51:56

15

698.6000

XLON

11502115000062622-E0eRZv9xL0ab20190621

21-Jun-2019 12:57:01

406

698.8000

XLON

11502115000063077-E0eRZv9xL6uq20190621

21-Jun-2019 13:03:50

422

698.6000

XLON

11502115000064551-E0eRZv9xLFKU20190621

21-Jun-2019 13:07:58

229

698.2000

XLON

11502115000065072-E0eRZv9xLKre20190621

21-Jun-2019 13:08:01

93

698.2000

XLON

11502115000065072-E0eRZv9xLKw820190621

21-Jun-2019 13:08:01

90

698.2000

XLON

11502115000065072-E0eRZv9xLKwA20190621

21-Jun-2019 13:14:26

487

698.4000

XLON

11502115000066640-E0eRZv9xLTft20190621

21-Jun-2019 13:14:26

432

698.4000

XLON

11502115000066614-E0eRZv9xLTfp20190621

21-Jun-2019 13:20:56

583

699.2000

XLON

11502115000067702-E0eRZv9xLbGQ20190621

21-Jun-2019 13:22:34

406

699.8000

XLON

11502115000067984-E0eRZv9xLd8S20190621

21-Jun-2019 13:30:14

446

700.4000

XLON

11502115000070422-E0eRZv9xLmLM20190621

21-Jun-2019 13:30:46

414

700.8000

XLON

01502015000088649-E0eRZv9xLnGD20190621

21-Jun-2019 13:30:46

32

700.8000

XLON

01502015000088649-E0eRZv9xLnGF20190621

21-Jun-2019 13:32:14

390

700.8000

XLON

01502015000089124-E0eRZv9xLpJV20190621

21-Jun-2019 13:35:01

447

700.8000

XLON

01502015000089436-E0eRZv9xLtBO20190621

21-Jun-2019 13:35:56

487

700.8000

XLON

11502115000072012-E0eRZv9xLvdt20190621

21-Jun-2019 13:37:14

395

700.8000

XLON

11502115000072360-E0eRZv9xLxVq20190621

21-Jun-2019 13:42:52

402

701.4000

XLON

11502115000073606-E0eRZv9xM5PV20190621

21-Jun-2019 13:43:27

488

701.2000

XLON

01502015000091381-E0eRZv9xM6Of20190621

21-Jun-2019 13:47:11

407

701.6000

XLON

11502115000074401-E0eRZv9xMBer20190621

21-Jun-2019 13:47:11

233

701.6000

XLON

01502015000092396-E0eRZv9xMBep20190621

21-Jun-2019 13:47:11

255

701.6000

XLON

01502015000092396-E0eRZv9xMBen20190621

21-Jun-2019 13:47:14

370

701.6000

XLON

11502115000074600-E0eRZv9xMBiF20190621

21-Jun-2019 13:55:04

406

702.0000

XLON

11502115000076464-E0eRZv9xMNPQ20190621

21-Jun-2019 13:56:36

413

702.0000

XLON

11502115000076805-E0eRZv9xMPkF20190621

21-Jun-2019 13:56:36

94

702.0000

XLON

11502115000076805-E0eRZv9xMPkJ20190621

21-Jun-2019 13:59:16

253

702.4000

XLON

01502015000095368-E0eRZv9xMTIE20190621

21-Jun-2019 14:03:14

63

702.6000

XLON

11502115000078207-E0eRZv9xMa7L20190621

21-Jun-2019 14:03:14

445

702.6000

XLON

11502115000078198-E0eRZv9xMa7J20190621

21-Jun-2019 14:03:14

346

702.6000

XLON

11502115000078207-E0eRZv9xMa7N20190621

21-Jun-2019 14:04:29

28

702.2000

XLON

01502015000096470-E0eRZv9xMbo920190621

21-Jun-2019 14:04:29

500

702.2000

XLON

01502015000096470-E0eRZv9xMbo720190621

21-Jun-2019 14:06:53

306

702.2000

XLON

01502015000096888-E0eRZv9xMfeg20190621

21-Jun-2019 14:06:53

500

702.2000

XLON

01502015000096888-E0eRZv9xMfee20190621

21-Jun-2019 14:14:58

497

702.0000

XLON

01502015000099227-E0eRZv9xMrg020190621

21-Jun-2019 14:14:58

452

702.0000

XLON

01502015000099223-E0eRZv9xMrfy20190621

21-Jun-2019 14:15:07

600

702.0000

XLON

11502115000081634-E0eRZv9xMs6b20190621

21-Jun-2019 14:15:07

540

702.0000

XLON

01502015000099666-E0eRZv9xMs6l20190621

21-Jun-2019 14:15:07

22

702.0000

XLON

11502115000081634-E0eRZv9xMs6d20190621

21-Jun-2019 14:18:34

424

702.0000

XLON

01502015000100301-E0eRZv9xMyQ720190621

21-Jun-2019 14:18:42

447

702.0000

XLON

11502115000082307-E0eRZv9xMyes20190621

21-Jun-2019 14:22:16

160

702.0000

XLON

01502015000101226-E0eRZv9xN4u220190621

21-Jun-2019 14:22:16

80

702.0000

XLON

11502115000083210-E0eRZv9xN4u420190621

21-Jun-2019 14:22:16

246

702.0000

XLON

01502015000101226-E0eRZv9xN4u020190621

21-Jun-2019 14:22:16

202

702.0000

XLON

01502015000101177-E0eRZv9xN4ty20190621

21-Jun-2019 14:22:16

407

702.0000

XLON

11502115000082937-E0eRZv9xN4ts20190621

21-Jun-2019 14:24:08

32

701.6000

XLON

01502015000101762-E0eRZv9xN8Xu20190621

21-Jun-2019 14:24:15

569

701.6000

XLON

01502015000101762-E0eRZv9xN8oV20190621

21-Jun-2019 14:26:44

500

701.8000

XLON

01502015000102831-E0eRZv9xND2y20190621

21-Jun-2019 14:26:44

53

701.8000

XLON

01502015000102831-E0eRZv9xND3020190621

21-Jun-2019 14:27:04

708

701.6000

XLON

01502015000102586-E0eRZv9xNDQe20190621

21-Jun-2019 14:32:20

486

701.2000

XLON

11502115000084965-E0eRZv9xNMdI20190621

21-Jun-2019 14:32:20

1

701.2000

XLON

11502115000084965-E0eRZv9xNMdK20190621

21-Jun-2019 14:32:25

224

701.0000

XLON

01502015000103424-E0eRZv9xNMrO20190621

21-Jun-2019 14:32:25

88

701.0000

XLON

01502015000103424-E0eRZv9xNMrQ20190621

21-Jun-2019 14:32:25

143

701.0000

XLON

01502015000103424-E0eRZv9xNMrM20190621

21-Jun-2019 14:33:54

85

700.8000

XLON

01502015000105756-E0eRZv9xNPXA20190621

21-Jun-2019 14:34:55

507

700.8000

XLON

11502115000087922-E0eRZv9xNRUc20190621

21-Jun-2019 14:35:12

592

700.6000

XLON

11502115000087737-E0eRZv9xNSUk20190621

21-Jun-2019 14:42:58

514

700.6000

XLON

01502015000108168-E0eRZv9xNgyz20190621

21-Jun-2019 14:43:35

169

700.4000

XLON

01502015000107433-E0eRZv9xNiF020190621

21-Jun-2019 14:43:35

294

700.4000

XLON

01502015000107433-E0eRZv9xNiEy20190621

21-Jun-2019 14:45:09

286

700.4000

XLON

01502015000108559-E0eRZv9xNmIS20190621

21-Jun-2019 14:48:42

190

700.4000

XLON

01502015000109250-E0eRZv9xNtew20190621

21-Jun-2019 14:48:42

190

700.4000

XLON

01502015000109250-E0eRZv9xNtes20190621

21-Jun-2019 14:48:42

144

700.4000

XLON

01502015000109250-E0eRZv9xNteu20190621

21-Jun-2019 14:48:59

447

700.2000

XLON

11502115000090649-E0eRZv9xNu4v20190621

21-Jun-2019 14:50:34

80

700.2000

XLON

01502015000109569-E0eRZv9xNxSu20190621

21-Jun-2019 14:50:34

407

700.2000

XLON

01502015000109569-E0eRZv9xNxSs20190621

21-Jun-2019 14:55:31

355

701.4000

XLON

01502015000110415-E0eRZv9xO6mj20190621

21-Jun-2019 14:55:31

51

701.4000

XLON

01502015000110415-E0eRZv9xO6mh20190621

21-Jun-2019 14:57:06

406

701.6000

XLON

11502115000092879-E0eRZv9xO9oC20190621

21-Jun-2019 14:59:04

8

701.6000

XLON

01502015000111736-E0eRZv9xODZa20190621

21-Jun-2019 14:59:04

19

701.6000

XLON

01502015000111736-E0eRZv9xODZc20190621

21-Jun-2019 15:00:44

427

702.2000

XLON

11502115000094352-E0eRZv9xOIfq20190621

21-Jun-2019 15:00:52

407

702.2000

XLON

01502015000112408-E0eRZv9xOIxD20190621

21-Jun-2019 15:01:59

568

701.8000

XLON

01502015000112818-E0eRZv9xOKdn20190621

21-Jun-2019 15:02:58

345

701.8000

XLON

11502115000095224-E0eRZv9xOMUi20190621

21-Jun-2019 15:02:58

102

701.8000

XLON

11502115000095224-E0eRZv9xOMUg20190621

21-Jun-2019 15:05:01

160

701.6000

XLON

01502015000113905-E0eRZv9xOQC120190621

21-Jun-2019 15:05:34

251

701.2000

XLON

11502115000096002-E0eRZv9xORE620190621

21-Jun-2019 15:14:15

15

701.6000

XLON

11502115000097974-E0eRZv9xOg8w20190621

21-Jun-2019 15:14:15

21

701.6000

XLON

11502115000097974-E0eRZv9xOg8u20190621

21-Jun-2019 15:14:15

302

701.6000

XLON

11502115000097974-E0eRZv9xOg8y20190621

21-Jun-2019 15:15:19

448

701.6000

XLON

01502015000116041-E0eRZv9xOi9p20190621

21-Jun-2019 15:15:19

500

701.6000

XLON

01502015000116041-E0eRZv9xOi9n20190621

21-Jun-2019 15:15:20

500

701.4000

XLON

01502015000116142-E0eRZv9xOiBp20190621

21-Jun-2019 15:15:20

209

701.4000

XLON

01502015000116142-E0eRZv9xOiBn20190621

21-Jun-2019 15:15:20

26

701.4000

XLON

01502015000116142-E0eRZv9xOiBr20190621

21-Jun-2019 15:15:20

154

701.4000

XLON

01502015000116142-E0eRZv9xOiBl20190621

21-Jun-2019 15:15:20

392

701.4000

XLON

01502015000116142-E0eRZv9xOiBj20190621

21-Jun-2019 15:17:11

387

701.8000

XLON

01502015000116509-E0eRZv9xOlbx20190621

21-Jun-2019 15:17:11

149

701.8000

XLON

01502015000116509-E0eRZv9xOlbv20190621

21-Jun-2019 15:17:11

1

701.8000

XLON

01502015000116509-E0eRZv9xOlbz20190621

21-Jun-2019 15:17:11

500

701.6000

XLON

01502015000116509-E0eRZv9xOlbt20190621

21-Jun-2019 15:17:11

380

701.6000

XLON

11502115000098475-E0eRZv9xOlbj20190621

21-Jun-2019 15:17:11

157

701.6000

XLON

11502115000098476-E0eRZv9xOlbl20190621

21-Jun-2019 15:17:11

356

701.6000

XLON

01502015000116488-E0eRZv9xOlba20190621

21-Jun-2019 15:17:11

76

701.6000

XLON

01502015000116491-E0eRZv9xOlbc20190621

21-Jun-2019 15:17:11

27

701.6000

XLON

01502015000116491-E0eRZv9xOlbf20190621

21-Jun-2019 15:17:11

2

701.6000

XLON

11502115000098475-E0eRZv9xOlbh20190621

21-Jun-2019 15:17:11

117

701.6000

XLON

01502015000116488-E0eRZv9xOlbW20190621

21-Jun-2019 15:17:40

442

701.8000

XLON

01502015000116581-E0eRZv9xOmqy20190621

21-Jun-2019 15:21:40

336

702.2000

XLON

01502015000117206-E0eRZv9xOu7y20190621

21-Jun-2019 15:21:40

114

702.2000

XLON

01502015000117206-E0eRZv9xOu8020190621

21-Jun-2019 15:23:02

447

702.4000

XLON

11502115000099359-E0eRZv9xOwVx20190621

21-Jun-2019 15:23:55

306

702.4000

XLON

11502115000099558-E0eRZv9xOy0g20190621

21-Jun-2019 15:27:13

568

702.2000

XLON

11502115000100053-E0eRZv9xP3MR20190621

21-Jun-2019 15:27:36

284

702.0000

XLON

01502015000118095-E0eRZv9xP43c20190621

21-Jun-2019 15:27:36

122

702.0000

XLON

01502015000118095-E0eRZv9xP43e20190621

21-Jun-2019 15:27:36

350

701.6000

XLON

11502115000100054-E0eRZv9xP44420190621

21-Jun-2019 15:30:49

423

702.4000

XLON

01502015000118858-E0eRZv9xP9h420190621

21-Jun-2019 15:32:15

196

702.6000

XLON

01502015000119371-E0eRZv9xPCTz20190621

21-Jun-2019 15:34:13

406

702.8000

XLON

01502015000119532-E0eRZv9xPGMS20190621

21-Jun-2019 15:34:14

406

702.6000

XLON

11502115000101712-E0eRZv9xPGOC20190621

21-Jun-2019 15:35:26

413

702.6000

XLON

11502115000101923-E0eRZv9xPIXo20190621

21-Jun-2019 15:36:39

528

701.6000

XLON

11502115000102179-E0eRZv9xPKvR20190621

21-Jun-2019 15:36:39

216

701.8000

XLON

01502015000120181-E0eRZv9xPKvJ20190621

21-Jun-2019 15:36:39

352

701.8000

XLON

01502015000120181-E0eRZv9xPKvH20190621

21-Jun-2019 15:39:26

1001

701.8000

XLON

11502115000102634-E0eRZv9xPQ9j20190621

21-Jun-2019 15:42:29

533

701.8000

XLON

01502015000121474-E0eRZv9xPWKk20190621

21-Jun-2019 15:42:29

102

701.8000

XLON

01502015000121474-E0eRZv9xPWKm20190621

21-Jun-2019 15:43:55

249

701.8000

XLON

11502115000103712-E0eRZv9xPZNd20190621

21-Jun-2019 15:43:55

157

701.8000

XLON

11502115000103712-E0eRZv9xPZNb20190621

21-Jun-2019 15:44:01

264

701.4000

XLON

01502015000121470-E0eRZv9xPZa020190621

21-Jun-2019 15:44:01

553

701.4000

XLON

01502015000120308-E0eRZv9xPZZy20190621

21-Jun-2019 15:44:01

434

701.4000

XLON

01502015000121470-E0eRZv9xPZa320190621

21-Jun-2019 15:46:37

609

701.2000

XLON

11502115000104001-E0eRZv9xPgnd20190621

21-Jun-2019 15:46:37

80

701.2000

XLON

01502015000122146-E0eRZv9xPgnh20190621

21-Jun-2019 15:46:37

407

701.2000

XLON

01502015000122136-E0eRZv9xPgnf20190621

21-Jun-2019 15:47:59

11

700.8000

XLON

11502115000104352-E0eRZv9xPjJi20190621

21-Jun-2019 15:47:59

58

700.8000

XLON

11502115000104352-E0eRZv9xPjJg20190621

21-Jun-2019 15:47:59

338

700.8000

XLON

11502115000104352-E0eRZv9xPjJe20190621

21-Jun-2019 15:49:27

406

700.6000

XLON

01502015000122227-E0eRZv9xPmTp20190621

21-Jun-2019 15:49:27

447

700.4000

XLON

11502115000104542-E0eRZv9xPmUK20190621

21-Jun-2019 15:53:02

568

701.0000

XLON

01502015000122941-E0eRZv9xPtVM20190621

21-Jun-2019 15:53:06

406

700.8000

XLON

01502015000122926-E0eRZv9xPteI20190621

21-Jun-2019 15:54:25

93

701.0000

XLON

01502015000123060-E0eRZv9xPvy820190621

21-Jun-2019 15:54:47

47

701.0000

XLON

11502115000105036-E0eRZv9xPwk620190621

21-Jun-2019 15:54:47

209

701.0000

XLON

11502115000105036-E0eRZv9xPwk820190621

21-Jun-2019 15:55:02

103

700.8000

XLON

01502015000123091-E0eRZv9xPxAE20190621

21-Jun-2019 15:56:04

36

700.8000

XLON

11502115000105165-E0eRZv9xPzhn20190621

21-Jun-2019 15:56:04

193

700.8000

XLON

01502015000123206-E0eRZv9xPzhr20190621

21-Jun-2019 15:56:04

609

700.8000

XLON

11502115000105168-E0eRZv9xPzht20190621

21-Jun-2019 15:56:04

115

700.8000

XLON

11502115000105165-E0eRZv9xPzhp20190621

21-Jun-2019 15:57:15

406

701.0000

XLON

11502115000105269-E0eRZv9xQ2Il20190621

21-Jun-2019 15:57:35

406

700.8000

XLON

01502015000123315-E0eRZv9xQ32R20190621

21-Jun-2019 15:59:58

14

700.8000

XLON

11502115000105471-E0eRZv9xQ8bG20190621

21-Jun-2019 16:00:00

473

700.8000

XLON

11502115000105471-E0eRZv9xQ8fK20190621

21-Jun-2019 16:00:00

447

700.8000

XLON

11502115000105493-E0eRZv9xQ8fO20190621

21-Jun-2019 16:00:39

396

700.8000

XLON

11502115000105582-E0eRZv9xQAdR20190621

21-Jun-2019 16:00:39

213

700.8000

XLON

11502115000105582-E0eRZv9xQAdP20190621

21-Jun-2019 16:02:37

65

701.0000

XLON

01502015000123798-E0eRZv9xQG4y20190621

21-Jun-2019 16:02:37

355

701.0000

XLON

01502015000123798-E0eRZv9xQG4w20190621

21-Jun-2019 16:02:37

68

701.0000

XLON

01502015000123798-E0eRZv9xQG5020190621

21-Jun-2019 16:03:55

406

701.2000

XLON

11502115000105854-E0eRZv9xQIZW20190621

21-Jun-2019 16:06:45

331

701.6000

XLON

01502015000124196-E0eRZv9xQOZS20190621

21-Jun-2019 16:07:34

177

702.0000

XLON

01502015000124294-E0eRZv9xQQN920190621

21-Jun-2019 16:07:34

229

702.0000

XLON

01502015000124294-E0eRZv9xQQNB20190621

21-Jun-2019 16:08:55

128

702.2000

XLON

01502015000124425-E0eRZv9xQTTy20190621

21-Jun-2019 16:08:55

319

702.2000

XLON

01502015000124425-E0eRZv9xQTU020190621

21-Jun-2019 16:09:21

440

702.0000

XLON

01502015000124330-E0eRZv9xQUTT20190621

21-Jun-2019 16:12:24

52

702.4000

XLON

11502115000106630-E0eRZv9xQcEd20190621

21-Jun-2019 16:12:24

104

702.4000

XLON

01502015000124733-E0eRZv9xQcEq20190621

21-Jun-2019 16:12:24

6

702.4000

XLON

11502115000106630-E0eRZv9xQcEZ20190621

21-Jun-2019 16:12:24

14

702.4000

XLON

11502115000106630-E0eRZv9xQcEb20190621

21-Jun-2019 16:12:24

411

702.4000

XLON

11502115000106630-E0eRZv9xQcEg20190621

21-Jun-2019 16:12:24

407

702.4000

XLON

11502115000106670-E0eRZv9xQcEm20190621

21-Jun-2019 16:13:55

137

702.2000

XLON

11502115000106827-E0eRZv9xQfWQ20190621

21-Jun-2019 16:13:55

609

702.2000

XLON

11502115000106827-E0eRZv9xQfWO20190621

21-Jun-2019 16:14:26

586

702.0000

XLON

01502015000124873-E0eRZv9xQgs920190621

21-Jun-2019 16:15:35

111

701.8000

XLON

11502115000107014-E0eRZv9xQkQq20190621

21-Jun-2019 16:16:22

443

701.8000

XLON

11502115000107059-E0eRZv9xQmj420190621

21-Jun-2019 16:17:15

24

701.6000

XLON

11502115000107209-E0eRZv9xQp1n20190621

21-Jun-2019 16:17:15

654

701.6000

XLON

11502115000107209-E0eRZv9xQp1l20190621

21-Jun-2019 16:18:32

776

701.8000

XLON

11502115000107241-E0eRZv9xQssn20190621

21-Jun-2019 16:20:01

392

701.6000

XLON

11502115000107478-E0eRZv9xQwsZ20190621

21-Jun-2019 16:20:01

27

701.6000

XLON

11502115000107478-E0eRZv9xQwsV20190621

21-Jun-2019 16:20:01

56

701.6000

XLON

11502115000107478-E0eRZv9xQwsX20190621

21-Jun-2019 16:20:35

294

701.6000

XLON

11502115000107538-E0eRZv9xQz4420190621

21-Jun-2019 16:20:35

179

701.6000

XLON

11502115000107538-E0eRZv9xQz4620190621

21-Jun-2019 16:21:27

329

701.4000

XLON

01502015000125436-E0eRZv9xR1Lm20190621

21-Jun-2019 16:21:27

199

701.4000

XLON

01502015000125436-E0eRZv9xR1Lr20190621

21-Jun-2019 16:22:15

118

701.4000

XLON

01502015000125783-E0eRZv9xR3Uf20190621

21-Jun-2019 16:22:15

199

701.4000

XLON

01502015000125783-E0eRZv9xR3Uh20190621

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFLKQFBBBX
UK 100

Latest directors dealings