Transaction in Own Shares

Greencoat UK Wind PLC
20 May 2024
 

20 May 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

17 May 2024

Number of ordinary shares purchased

800,000

Weighted average price paid (p)

141.52

Highest price paid (p)

141.70

Lowest price paid (p)

141.00

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 17,936,463 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,289,512,193 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

141.52

800,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

910

141.70

11:03:46

London Stock Exchange

318

141.70

11:03:46

London Stock Exchange

592

141.70

11:03:46

London Stock Exchange

808

141.70

11:03:46

London Stock Exchange

916

141.70

11:03:46

London Stock Exchange

5,556

141.70

11:03:46

London Stock Exchange

1,583

141.70

11:03:46

London Stock Exchange

1,820

141.70

11:03:46

London Stock Exchange

237

141.70

11:03:46

London Stock Exchange

1,820

141.70

11:03:46

London Stock Exchange

909

141.70

11:03:46

London Stock Exchange

1

141.70

11:03:46

London Stock Exchange

148

141.70

11:03:46

London Stock Exchange

444

141.70

11:03:46

London Stock Exchange

148

141.70

11:03:46

London Stock Exchange

148

141.70

11:03:46

London Stock Exchange

148

141.70

11:03:46

London Stock Exchange

132

141.70

11:03:46

London Stock Exchange

521

141.70

11:03:46

London Stock Exchange

164

141.70

11:03:46

London Stock Exchange

132

141.70

11:03:46

London Stock Exchange

179

141.70

11:03:46

London Stock Exchange

119

141.70

11:03:46

London Stock Exchange

580

141.70

11:03:46

London Stock Exchange

83

141.70

11:03:46

London Stock Exchange

296

141.70

11:03:46

London Stock Exchange

285

141.70

11:03:46

London Stock Exchange

64

141.70

11:03:46

London Stock Exchange

167

141.70

11:03:46

London Stock Exchange

756

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

249

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

144

141.70

11:03:46

London Stock Exchange

142

141.70

11:03:46

London Stock Exchange

204

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

513

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

504

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

448

141.70

11:03:46

London Stock Exchange

703

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

575

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

584

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

450

141.70

11:03:46

London Stock Exchange

323

141.70

11:03:46

London Stock Exchange

446

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

130

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

176

141.70

11:03:46

London Stock Exchange

192

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

90

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

514

141.70

11:03:46

London Stock Exchange

528

141.70

11:03:46

London Stock Exchange

395

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

535

141.70

11:03:46

London Stock Exchange

388

141.70

11:03:46

London Stock Exchange

337

141.70

11:03:46

London Stock Exchange

545

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

396

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

481

141.70

11:03:46

London Stock Exchange

544

141.70

11:03:46

London Stock Exchange

53

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

146

141.70

11:03:46

London Stock Exchange

140

141.70

11:03:46

London Stock Exchange

157

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

378

141.70

11:03:46

London Stock Exchange

360

141.70

11:03:46

London Stock Exchange

230

141.70

11:03:46

London Stock Exchange

143

141.70

11:03:46

London Stock Exchange

96

141.70

11:03:46

London Stock Exchange

323

141.70

11:03:46

London Stock Exchange

317

141.70

11:03:46

London Stock Exchange

454

141.70

11:03:46

London Stock Exchange

245

141.70

11:03:46

London Stock Exchange

640

141.70

11:03:46

London Stock Exchange

5,600

141.70

11:03:46

London Stock Exchange

6,240

141.70

11:03:46

London Stock Exchange

6,240

141.70

11:03:46

London Stock Exchange

5,637

141.70

11:03:46

London Stock Exchange

1

141.70

11:03:46

London Stock Exchange

1,163

141.70

11:03:52

London Stock Exchange

602

141.70

11:03:52

London Stock Exchange

2,778

141.70

11:03:54

London Stock Exchange

243

141.70

11:05:53

London Stock Exchange

378

141.70

11:15:53

London Stock Exchange

439

141.70

11:15:53

London Stock Exchange

544

141.70

11:15:53

London Stock Exchange

4,000

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

1,052

141.70

11:28:53

London Stock Exchange

768

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

3,640

141.70

11:28:53

London Stock Exchange

910

141.70

11:28:53

London Stock Exchange

3,462

141.70

11:28:53

London Stock Exchange

148

141.70

11:28:53

London Stock Exchange

148

141.70

11:28:53

London Stock Exchange

148

141.70

11:28:53

London Stock Exchange

148

141.70

11:28:53

London Stock Exchange

169

141.70

11:28:53

London Stock Exchange

378

141.70

11:28:53

London Stock Exchange

544

141.70

11:28:53

London Stock Exchange

544

141.70

11:28:53

London Stock Exchange

544

141.70

11:28:53

London Stock Exchange

378

141.70

11:28:53

London Stock Exchange

378

141.70

11:28:53

London Stock Exchange

378

141.70

11:28:53

London Stock Exchange

105

141.70

11:28:53

London Stock Exchange

240

141.70

11:28:53

London Stock Exchange

143

141.70

11:28:53

London Stock Exchange

146

141.70

11:28:53

London Stock Exchange

261

141.70

11:51:53

London Stock Exchange

544

141.70

11:51:53

London Stock Exchange

544

141.70

11:51:53

London Stock Exchange

125

141.70

12:15:20

London Stock Exchange

300

141.70

12:15:24

London Stock Exchange

5,000

141.70

12:15:28

London Stock Exchange

2,365

141.70

12:15:32

London Stock Exchange

910

141.70

12:15:32

London Stock Exchange

910

141.70

12:15:32

London Stock Exchange

815

141.70

12:15:32

London Stock Exchange

143

141.70

12:55:53

London Stock Exchange

155

141.70

12:55:53

London Stock Exchange

131

141.70

12:55:53

London Stock Exchange

143

141.70

12:55:53

London Stock Exchange

143

141.70

12:55:53

London Stock Exchange

143

141.70

12:55:53

London Stock Exchange

133

141.70

12:55:53

London Stock Exchange

143

141.7

12:55:53

London Stock Exchange

242

141.7

12:55:53

London Stock Exchange

95

141.7

14:14:53

London Stock Exchange

378

141.7

14:14:53

London Stock Exchange

756

141.7

14:14:53

London Stock Exchange

2

141.7

14:18:38

London Stock Exchange

378

141.7

14:21:33

London Stock Exchange

352

141.7

14:21:33

London Stock Exchange

480

141.7

14:21:33

London Stock Exchange

17

141.7

14:21:33

London Stock Exchange

207

141.7

14:21:33

London Stock Exchange

786

141.7

14:22:00

London Stock Exchange

148

141.7

14:22:00

London Stock Exchange

148

141.7

14:22:00

London Stock Exchange

148

141.7

14:22:00

London Stock Exchange

1,252

141.7

14:34:50

London Stock Exchange

128

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

8

141.7

14:36:33

London Stock Exchange

143

141.7

14:36:33

London Stock Exchange

22

141.7

14:47:20

London Stock Exchange

208

141.7

14:47:20

London Stock Exchange

236

141.7

14:47:20

London Stock Exchange

154

141.7

14:47:20

London Stock Exchange

198

141.7

14:47:20

London Stock Exchange

142

141.7

14:47:20

London Stock Exchange

280

141.7

14:47:20

London Stock Exchange

96

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

147

141.7

14:48:33

London Stock Exchange

15

141.7

14:48:33

London Stock Exchange

139

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

361

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

283

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

286

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

155

141.7

14:48:33

London Stock Exchange

131

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

47

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

143

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

148

141.7

14:48:33

London Stock Exchange

126

141.7

14:48:33

London Stock Exchange

195

141.7

14:48:33

London Stock Exchange

249

141.7

14:48:33

London Stock Exchange

148

141.7

14:48:33

London Stock Exchange

148

141.7

14:48:33

London Stock Exchange

148

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

1088

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

1512

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

591

141.7

14:48:33

London Stock Exchange

497

141.7

14:48:33

London Stock Exchange

450

141.7

14:48:33

London Stock Exchange

638

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

432

141.7

14:48:33

London Stock Exchange

324

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

448

141.7

14:48:33

London Stock Exchange

640

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

2176

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

378

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

544

141.7

14:48:33

London Stock Exchange

365

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

6240

141.7

14:48:33

London Stock Exchange

2730

141.7

14:48:33

London Stock Exchange

6201

141.7

14:48:33

London Stock Exchange

910

141.7

14:48:33

London Stock Exchange

1773

141.7

14:48:33

London Stock Exchange

1400

141.7

14:48:33

London Stock Exchange

1400

141.7

14:48:33

London Stock Exchange

1400

141.7

14:48:33

London Stock Exchange

267

141.7

14:48:33

London Stock Exchange

2899

141.7

14:48:33

London Stock Exchange

12510

141.7

14:48:33

London Stock Exchange

1512

141.7

14:48:33

London Stock Exchange

4896

141.7

14:48:33

London Stock Exchange

1471

141.7

14:48:33

London Stock Exchange

4964

141.7

14:48:33

London Stock Exchange

182

141.7

14:48:34

London Stock Exchange

2

141.7

14:48:45

London Stock Exchange

98318

141.7

14:55:32

London Stock Exchange

1088

141.7

16:15:03

London Stock Exchange

312

141.7

16:15:03

London Stock Exchange

1108

141.7

16:15:03

London Stock Exchange

149

141.7

16:15:03

London Stock Exchange

841

141.7

16:15:03

London Stock Exchange

122

141.7

16:15:03

London Stock Exchange

301

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

148

141.7

16:15:03

London Stock Exchange

470

141.7

16:15:03

London Stock Exchange

1000

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

799

141.7

16:15:03

London Stock Exchange

1021

141.7

16:15:03

London Stock Exchange

177

141.7

16:15:03

London Stock Exchange

733

141.7

16:15:03

London Stock Exchange

667

141.7

16:15:03

London Stock Exchange

243

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

247

141.7

16:15:03

London Stock Exchange

663

141.7

16:15:03

London Stock Exchange

737

141.7

16:15:03

London Stock Exchange

173

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

317

141.7

16:15:03

London Stock Exchange

593

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

910

141.7

16:15:03

London Stock Exchange

4684

141.7

16:15:03

London Stock Exchange

6148

141.7

16:15:03

London Stock Exchange

2359

141.7

16:15:03

London Stock Exchange

232

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

483

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

143

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

378

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

544

141.7

16:15:03

London Stock Exchange

1400

141.7

16:15:03

London Stock Exchange

4748

141.7

16:15:06

London Stock Exchange

853

141.7

16:15:06

London Stock Exchange

185

141.7

16:16:43

London Stock Exchange

111

141.7

16:17:09

London Stock Exchange

114

141.7

16:17:09

London Stock Exchange

5734

141.7

16:17:09

London Stock Exchange

6148

141.7

16:17:09

London Stock Exchange

910

141.7

16:17:09

London Stock Exchange

5000

141.7

16:17:09

London Stock Exchange

32434

141.7

16:17:09

London Stock Exchange

56724

141.7

16:17:09

London Stock Exchange

6587

141.7

16:17:09

London Stock Exchange

6148

141.7

16:17:09

London Stock Exchange

1533

141.7

16:17:09

London Stock Exchange

3524

141.7

16:17:09

London Stock Exchange

6587

141.7

16:17:09

London Stock Exchange

1128

141.7

16:17:09

London Stock Exchange

37

141.7

16:20:20

London Stock Exchange

783

141.7

16:20:20

London Stock Exchange

325

141.7

16:20:20

London Stock Exchange

5000

141.7

16:20:20

London Stock Exchange

20

141.7

16:20:20

London Stock Exchange

1648

141.7

16:20:20

London Stock Exchange

2836

141.7

16:20:20

London Stock Exchange

733

141.7

16:20:20

London Stock Exchange

5000

141.7

16:20:20

London Stock Exchange

3569

141.7

16:20:20

London Stock Exchange

85

141.7

16:20:20

London Stock Exchange

747

141.7

16:20:20

London Stock Exchange

365

141.7

16:20:20

London Stock Exchange

1436

141.7

16:20:20

London Stock Exchange

2579

141.7

16:20:27

London Stock Exchange

116

141.7

16:26:47

London Stock Exchange

378

141.6

16:26:47

London Stock Exchange

1636

141.7

16:26:47

London Stock Exchange

1858

141.7

16:26:47

London Stock Exchange

733

141.7

16:26:47

London Stock Exchange

1000

141.7

16:26:47

London Stock Exchange

1076

141.7

16:26:47

London Stock Exchange

1898

141.7

16:26:47

London Stock Exchange

1008

141.7

16:26:47

London Stock Exchange

168

141.7

16:26:47

London Stock Exchange

194

141.7

16:27:36

London Stock Exchange

544

141.7

16:27:58

London Stock Exchange

280

141.7

16:29:52

London Stock Exchange

736

141.7

16:29:52

London Stock Exchange

95440

141

16:35:03

London Stock Exchange

9465

141

16:35:03

London Stock Exchange

23

141

16:35:03

London Stock Exchange

868

141

16:35:03

London Stock Exchange

4619

141

16:35:03

London Stock Exchange

19366

141

16:35:03

London Stock Exchange

856

141

16:35:03

London Stock Exchange

5899

141

16:35:03

London Stock Exchange

20092

141

16:35:03

London Stock Exchange

2700

141

16:35:03

London Stock Exchange

1795

141

16:35:03

London Stock Exchange

35354

141

16:35:03

London Stock Exchange

6577

141

16:35:03

London Stock Exchange

823

141

16:35:03

London Stock Exchange

3605

141

16:35:03

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings