Transaction in Own Shares

Greencoat UK Wind PLC

06 August 2024

 

6 August 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	5 August 2024
Number of ordinary shares purchased	100,000
Lowest price paid (p)	141.10
Highest price paid (p)	143.70
Weighted average price paid (p)	141.91

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 33,089,814 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,274,358,842 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[e-mail]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	99,996	141.91
BATE	4	141.80

 

Individual Transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:43	6,641	143.7	CHIX
08:01:24	6,641	143.2	CHIX
08:01:26	1,908	143.0	CHIX
08:01:26	4,733	143.0	CHIX
08:02:24	6,641	142.6	CHIX
08:10:12	6,641	142.5	CHIX
08:10:12	6,641	142.0	CHIX
08:14:06	4,899	141.1	CHIX
08:14:06	1,742	141.1	CHIX
08:20:31	1,783	141.1	CHIX
08:20:31	4,858	141.1	CHIX
08:28:17	1,773	141.1	CHIX
08:28:18	6,641	141.2	CHIX
12:06:18	4	141.8	BATE
12:33:45	21	141.8	CHIX
12:33:45	2,070	141.8	CHIX
12:33:45	2,070	141.8	CHIX
12:33:45	1,092	141.8	CHIX
12:40:11	726	141.4	CHIX
12:53:32	6,385	141.1	CHIX
14:03:41	36	141.1	CHIX
14:43:54	6,641	141.4	CHIX
15:10:05	6,641	141.6	CHIX
15:24:30	6,641	141.4	CHIX
15:31:05	6,131	141.1	CHIX

 

END