Transaction in Own Shares

Greencoat UK Wind PLC
12 September 2024
 

12 September 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

11 September 2024

Number of ordinary shares purchased

100,000

Lowest price paid (p)

140.60

Highest price paid (p)

142.30

Weighted average price paid (p)

141.48

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 35,558,479 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,271,890,177 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

CHIX

10,669

141.25

XLON

63,035

141.51

Aquis

2,137

140.63

BATE

2,912

141.13

TRQX

21,247

141.63

 
Individual Transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:15:56

2,912

142.3

TRQX

08:15:56

4,458

142.3

XLON

08:16:24

558

141.7

XLON

08:16:24

2,061

141.7

XLON

08:16:46

865

141.7

XLON

08:17:35

974

141.7

XLON

08:19:28

2,912

141.7

XLON

08:28:37

743

141.8

TRQX

08:28:37

743

141.8

BATE

08:28:37

1,426

141.8

CHIX

08:28:37

2,317

141.8

XLON

08:28:37

1,398

141.8

XLON

10:54:58

2,229

142.2

TRQX

10:54:58

5,141

142.2

XLON

10:58:08

2,912

141.9

TRQX

10:58:08

4,458

141.9

XLON

10:58:48

125

141.7

TRQX

10:58:48

2,787

141.7

TRQX

10:58:48

1,580

141.7

XLON

10:58:48

232

141.7

XLON

10:58:48

2,646

141.7

XLON

11:32:11

2,229

141.7

TRQX

11:32:11

5,141

141.7

XLON

11:47:24

1,933

141.6

CHIX

12:02:22

1,486

141.6

TRQX

12:02:22

3,951

141.6

XLON

12:57:28

743

141.3

TRQX

12:57:28

2,169

141.3

CHIX

12:57:28

4,458

141.3

XLON

13:31:02

743

141.2

TRQX

13:31:02

2,169

141.2

CHIX

13:31:02

4,458

141.2

XLON

13:31:59

743

141.0

CHIX

13:31:59

1,426

141.0

BATE

13:31:59

743

141.0

TRQX

13:31:59

4,458

141.0

XLON

13:34:27

1,394

140.6

Aquis

13:48:58

1,486

140.7

CHIX

13:48:58

1,426

140.7

TRQX

13:48:58

4,458

140.7

XLON

13:56:36

743

140.7

Aquis

13:56:36

743

140.7

BATE

13:56:36

743

140.7

CHIX

13:56:36

1,426

140.7

TRQX

13:56:36

3,715

140.7

XLON

14:31:48

743

140.6

TRQX

14:31:48

2,796

140.6

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings