Transaction in Own Shares

Greencore Group PLC

14 August 2023

TRANSACTION IN OWN SHARES

14 August 2023

Greencore Group plc, ("Greencore" or the "Company") announces that on 11 August 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 30 May 2023.

	London Stock Exchange
Date of purchase	11 August 2023
Number of ordinary shares purchased:	198,894
Volume weighted average price paid:	0.8962
Highest price paid per share:	0.9055
Lowest price paid per share:	0.8880

Greencore has to date purchased 10,583,488 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 30 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11 August 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

Schedule

Transaction Details

Issuer Name	Greencore Group plc
LEI	635400GGBEWULJXM5868
ISIN	IE0003864109
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	BST
Currency	GBP
Date of Transactions	11 August 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.8962

198,894

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
2,189	GBP	0.8975	XLON	08:10:37	00027965309TRDU1
503	GBP	0.8960	XLON	08:21:44	00027965441TRDU1
4,479	GBP	0.8960	XLON	08:21:45	00027965442TRDU1
4,732	GBP	0.8960	XLON	08:21:45	00027965443TRDU1
2,346	GBP	0.8920	XLON	08:33:48	00027965539TRDU1
1,643	GBP	0.8920	XLON	08:37:49	00027965571TRDU1
18,358	GBP	0.9015	XLON	09:28:29	00027965828TRDU1
1,529	GBP	0.9015	XLON	09:28:29	00027965829TRDU1
4,410	GBP	0.9055	XLON	10:03:54	00027965926TRDU1
128	GBP	0.9055	XLON	10:03:54	00027965927TRDU1
4,410	GBP	0.9055	XLON	10:03:54	00027965928TRDU1
2,481	GBP	0.9055	XLON	10:03:54	00027965929TRDU1
2,309	GBP	0.9015	XLON	10:08:03	00027965950TRDU1
262	GBP	0.9020	XLON	10:24:35	00027966028TRDU1
1,935	GBP	0.9020	XLON	10:24:35	00027966029TRDU1
919	GBP	0.9010	XLON	10:36:37	00027966080TRDU1
87	GBP	0.9010	XLON	10:36:38	00027966081TRDU1
1,217	GBP	0.9010	XLON	10:36:38	00027966082TRDU1
2,378	GBP	0.9005	XLON	10:44:39	00027966141TRDU1
2,082	GBP	0.9000	XLON	10:44:39	00027966142TRDU1
241	GBP	0.9000	XLON	10:44:39	00027966143TRDU1
435	GBP	0.8985	XLON	11:07:26	00027966218TRDU1
2,481	GBP	0.8985	XLON	11:08:52	00027966222TRDU1
163	GBP	0.8950	XLON	11:12:48	00027966231TRDU1
725	GBP	0.9010	XLON	11:53:38	00027966369TRDU1
13	GBP	0.9010	XLON	11:53:38	00027966370TRDU1
1,743	GBP	0.9010	XLON	11:53:38	00027966371TRDU1
882	GBP	0.9010	XLON	11:53:38	00027966372TRDU1
882	GBP	0.9010	XLON	11:53:38	00027966373TRDU1
668	GBP	0.9010	XLON	11:53:38	00027966374TRDU1
331	GBP	0.9010	XLON	11:53:38	00027966375TRDU1
342	GBP	0.9010	XLON	11:53:39	00027966376TRDU1
8,623	GBP	0.9010	XLON	11:53:39	00027966377TRDU1
1,445	GBP	0.8985	XLON	11:53:41	00027966378TRDU1
1,184	GBP	0.8985	XLON	11:53:41	00027966379TRDU1
885	GBP	0.8955	XLON	12:14:14	00027966405TRDU1
2,361	GBP	0.8950	XLON	12:23:06	00027966414TRDU1
2,378	GBP	0.8950	XLON	12:23:06	00027966415TRDU1
1,582	GBP	0.8950	XLON	12:35:06	00027966429TRDU1
883	GBP	0.8950	XLON	12:47:08	00027966439TRDU1
1,274	GBP	0.8950	XLON	12:55:10	00027966450TRDU1
107	GBP	0.8950	XLON	13:07:14	00027966458TRDU1
1,002	GBP	0.8950	XLON	13:07:14	00027966459TRDU1
1,345	GBP	0.8950	XLON	13:15:15	00027966478TRDU1
398	GBP	0.8950	XLON	13:23:16	00027966496TRDU1
847	GBP	0.8950	XLON	13:23:16	00027966497TRDU1
1,370	GBP	0.8950	XLON	13:27:18	00027966510TRDU1
1,643	GBP	0.8955	XLON	13:35:20	00027966538TRDU1
2,018	GBP	0.8955	XLON	13:43:21	00027966571TRDU1
1,257	GBP	0.8955	XLON	13:51:23	00027966591TRDU1
1,084	GBP	0.8955	XLON	13:51:23	00027966592TRDU1
2,482	GBP	0.8955	XLON	13:51:23	00027966593TRDU1
1,116	GBP	0.8955	XLON	13:55:24	00027966639TRDU1
3,606	GBP	0.8955	XLON	13:55:24	00027966640TRDU1
990	GBP	0.8955	XLON	13:55:24	00027966641TRDU1
3,356	GBP	0.8955	XLON	13:55:24	00027966642TRDU1
1,458	GBP	0.8960	XLON	14:07:25	00027966693TRDU1
2,306	GBP	0.8955	XLON	14:16:01	00027966702TRDU1
2,297	GBP	0.8955	XLON	14:16:01	00027966708TRDU1
2,266	GBP	0.8955	XLON	14:16:01	00027966709TRDU1
7	GBP	0.8955	XLON	14:16:01	00027966710TRDU1
2,511	GBP	0.8935	XLON	14:20:03	00027966720TRDU1
2,188	GBP	0.8920	XLON	14:32:06	00027966802TRDU1
4,669	GBP	0.8935	XLON	14:51:43	00027966913TRDU1
3,152	GBP	0.8935	XLON	14:51:43	00027966914TRDU1
2,393	GBP	0.8935	XLON	14:52:19	00027966915TRDU1
2,502	GBP	0.8945	XLON	14:56:33	00027966928TRDU1
226	GBP	0.8970	XLON	15:00:44	00027966933TRDU1
48	GBP	0.8970	XLON	15:00:44	00027966934TRDU1
2,368	GBP	0.8970	XLON	15:00:44	00027966935TRDU1
36	GBP	0.8960	XLON	15:01:02	00027966939TRDU1
4,652	GBP	0.8960	XLON	15:01:02	00027966940TRDU1
69	GBP	0.8935	XLON	15:12:59	00027966958TRDU1
2,426	GBP	0.8935	XLON	15:12:59	00027966959TRDU1
2,426	GBP	0.8935	XLON	15:17:02	00027966980TRDU1
37	GBP	0.8935	XLON	15:17:02	00027966981TRDU1
398	GBP	0.8935	XLON	15:21:25	00027966996TRDU1
2,467	GBP	0.8935	XLON	15:21:53	00027967018TRDU1
2,467	GBP	0.8935	XLON	15:26:14	00027967034TRDU1
2,351	GBP	0.8935	XLON	15:30:14	00027967050TRDU1
2,205	GBP	0.8935	XLON	15:34:27	00027967078TRDU1
146	GBP	0.8935	XLON	15:38:05	00027967086TRDU1
983	GBP	0.8935	XLON	15:38:05	00027967087TRDU1
2,319	GBP	0.8935	XLON	15:40:03	00027967089TRDU1
1,800	GBP	0.8935	XLON	15:44:02	00027967095TRDU1
633	GBP	0.8935	XLON	15:44:02	00027967096TRDU1
1,800	GBP	0.8935	XLON	15:48:13	00027967108TRDU1
597	GBP	0.8935	XLON	15:48:13	00027967109TRDU1
1,800	GBP	0.8935	XLON	15:52:20	00027967132TRDU1
382	GBP	0.8935	XLON	15:52:20	00027967133TRDU1
4,599	GBP	0.8910	XLON	15:53:11	00027967135TRDU1
2,199	GBP	0.8910	XLON	15:53:11	00027967136TRDU1
439	GBP	0.8910	XLON	16:07:55	00027967183TRDU1
1,800	GBP	0.8910	XLON	16:07:55	00027967184TRDU1
62	GBP	0.8910	XLON	16:07:55	00027967185TRDU1
1,446	GBP	0.8905	XLON	16:09:30	00027967197TRDU1
971	GBP	0.8905	XLON	16:09:30	00027967198TRDU1
2,176	GBP	0.8905	XLON	16:09:30	00027967199TRDU1
2,186	GBP	0.8905	XLON	16:09:30	00027967200TRDU1
2,189	GBP	0.8905	XLON	16:09:30	00027967201TRDU1
88	GBP	0.8880	XLON	16:17:43	00027967222TRDU1
2,448	GBP	0.8880	XLON	16:17:44	00027967223TRDU1
690	GBP	0.8880	XLON	16:17:44	00027967224TRDU1
1,560	GBP	0.8880	XLON	16:17:44	00027967225TRDU1
3,107	GBP	0.8900	XLON	16:25:27	00027967284TRDU1
1,048	GBP	0.8900	XLON	16:25:27	00027967285TRDU1
437	GBP	0.8900	XLON	16:25:27	00027967286TRDU1
925	GBP	0.8895	XLON	16:28:26	00027967297TRDU1
1,600	GBP	0.8895	XLON	16:28:26	00027967298TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Greencore Group (CDI) (GNC)

Full Archive

UK 100

Latest directors dealings

All directors dealings today