Transaction in Own Shares

Greencore Group PLC

17 August 2023

TRANSACTION IN OWN SHARES

17 August 2023

Greencore Group plc, ("Greencore" or the "Company") announces that on 16 August 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 30 May 2023.

	London Stock Exchange
Date of purchase	16 August 2023
Number of ordinary shares purchased:	194,999
Volume weighted average price paid:	0.8632
Highest price paid per share:	0.8745
Lowest price paid per share:	0.8500

Greencore has to date purchased 11,173,819 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 30 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 August 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

Schedule

Transaction Details

Issuer Name	Greencore Group plc
LEI	635400GGBEWULJXM5868
ISIN	IE0003864109
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	BST
Currency	GBP
Date of Transactions	16 August 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.8632

194,999

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
17,465	GBP	0.8680	XLON	08:50:55	00027977188TRDU1
2,622	GBP	0.8665	XLON	08:50:55	00027977189TRDU1
2,290	GBP	0.8665	XLON	08:50:55	00027977190TRDU1
1,597	GBP	0.8745	XLON	09:19:41	00027977648TRDU1
3,135	GBP	0.8745	XLON	09:19:41	00027977649TRDU1
6,697	GBP	0.8715	XLON	09:23:34	00027977704TRDU1
900	GBP	0.8695	XLON	09:34:32	00027977779TRDU1
513	GBP	0.8695	XLON	09:34:32	00027977780TRDU1
900	GBP	0.8695	XLON	09:34:32	00027977781TRDU1
847	GBP	0.8685	XLON	09:52:06	00027977912TRDU1
2,536	GBP	0.8685	XLON	09:54:47	00027977914TRDU1
1,366	GBP	0.8685	XLON	10:02:13	00027977953TRDU1
1,366	GBP	0.8685	XLON	10:06:36	00027977988TRDU1
1,366	GBP	0.8685	XLON	10:11:12	00027978060TRDU1
1,415	GBP	0.8685	XLON	10:31:02	00027978216TRDU1
900	GBP	0.8685	XLON	10:31:02	00027978217TRDU1
540	GBP	0.8685	XLON	10:31:02	00027978218TRDU1
359	GBP	0.8685	XLON	10:31:02	00027978219TRDU1
952	GBP	0.8685	XLON	10:31:02	00027978220TRDU1
519	GBP	0.8685	XLON	10:31:02	00027978221TRDU1
900	GBP	0.8685	XLON	10:31:02	00027978222TRDU1
4,127	GBP	0.8685	XLON	10:31:02	00027978223TRDU1
1,281	GBP	0.8685	XLON	10:31:02	00027978224TRDU1
793	GBP	0.8685	XLON	10:31:02	00027978225TRDU1
410	GBP	0.8680	XLON	10:58:07	00027978344TRDU1
1,366	GBP	0.8680	XLON	10:59:48	00027978355TRDU1
2,290	GBP	0.8680	XLON	11:04:53	00027978419TRDU1
1,180	GBP	0.8655	XLON	11:09:30	00027978429TRDU1
5,383	GBP	0.8655	XLON	11:09:30	00027978430TRDU1
70	GBP	0.8645	XLON	12:00:29	00027978591TRDU1
241	GBP	0.8665	XLON	12:03:39	00027978601TRDU1
7,754	GBP	0.8665	XLON	12:03:39	00027978602TRDU1
7,320	GBP	0.8650	XLON	12:05:47	00027978610TRDU1
1	GBP	0.8665	XLON	12:37:22	00027978764TRDU1
274	GBP	0.8665	XLON	12:37:22	00027978765TRDU1
4,496	GBP	0.8665	XLON	12:53:38	00027978842TRDU1
606	GBP	0.8655	XLON	12:53:38	00027978843TRDU1
1,870	GBP	0.8655	XLON	12:53:38	00027978844TRDU1
2,630	GBP	0.8655	XLON	12:53:38	00027978845TRDU1
713	GBP	0.8655	XLON	12:53:38	00027978846TRDU1
900	GBP	0.8655	XLON	12:53:38	00027978847TRDU1
253	GBP	0.8655	XLON	12:53:38	00027978848TRDU1
2,244	GBP	0.8635	XLON	13:21:56	00027978975TRDU1
1,366	GBP	0.8635	XLON	13:29:57	00027979048TRDU1
2,415	GBP	0.8635	XLON	13:33:56	00027979076TRDU1
2,534	GBP	0.8635	XLON	13:40:45	00027979135TRDU1
2,270	GBP	0.8635	XLON	13:48:19	00027979190TRDU1
2,402	GBP	0.8635	XLON	13:55:11	00027979287TRDU1
229	GBP	0.8635	XLON	14:02:16	00027979346TRDU1
208	GBP	0.8635	XLON	14:02:16	00027979347TRDU1
2,643	GBP	0.8635	XLON	14:03:21	00027979356TRDU1
647	GBP	0.8635	XLON	14:10:53	00027979407TRDU1
2,574	GBP	0.8635	XLON	14:12:35	00027979417TRDU1
848	GBP	0.8605	XLON	14:17:56	00027979529TRDU1
900	GBP	0.8605	XLON	14:17:56	00027979530TRDU1
900	GBP	0.8605	XLON	14:17:56	00027979531TRDU1
900	GBP	0.8605	XLON	14:17:56	00027979532TRDU1
1,209	GBP	0.8605	XLON	14:17:56	00027979533TRDU1
618	GBP	0.8605	XLON	14:17:56	00027979534TRDU1
313	GBP	0.8605	XLON	14:17:56	00027979535TRDU1
593	GBP	0.8605	XLON	14:17:56	00027979536TRDU1
892	GBP	0.8615	XLON	14:40:02	00027980039TRDU1
900	GBP	0.8615	XLON	14:40:02	00027980040TRDU1
2,666	GBP	0.8615	XLON	14:40:02	00027980041TRDU1
996	GBP	0.8615	XLON	14:41:02	00027980064TRDU1
1,419	GBP	0.8615	XLON	14:41:02	00027980065TRDU1
2,358	GBP	0.8615	XLON	14:44:07	00027980154TRDU1
5,006	GBP	0.8605	XLON	14:44:09	00027980156TRDU1
2,279	GBP	0.8595	XLON	14:48:47	00027980229TRDU1
1,880	GBP	0.8620	XLON	14:59:23	00027980380TRDU1
608	GBP	0.8620	XLON	14:59:23	00027980381TRDU1
2,580	GBP	0.8620	XLON	15:03:52	00027980458TRDU1
268	GBP	0.8595	XLON	15:03:52	00027980459TRDU1
3,952	GBP	0.8595	XLON	15:09:04	00027980589TRDU1
2,455	GBP	0.8595	XLON	15:09:04	00027980590TRDU1
668	GBP	0.8595	XLON	15:09:04	00027980591TRDU1
2,236	GBP	0.8595	XLON	15:20:22	00027980800TRDU1
78	GBP	0.8565	XLON	15:23:51	00027980832TRDU1
2,387	GBP	0.8565	XLON	15:24:25	00027980849TRDU1
901	GBP	0.8530	XLON	15:25:22	00027980854TRDU1
6,207	GBP	0.8530	XLON	15:25:25	00027980864TRDU1
2,434	GBP	0.8500	XLON	15:34:23	00027981051TRDU1
2,508	GBP	0.8550	XLON	15:45:21	00027981206TRDU1
2,075	GBP	0.8565	XLON	15:50:02	00027981269TRDU1
173	GBP	0.8565	XLON	15:50:02	00027981270TRDU1
2,591	GBP	0.8565	XLON	15:52:29	00027981392TRDU1
900	GBP	0.8565	XLON	15:56:46	00027981437TRDU1
900	GBP	0.8565	XLON	15:56:46	00027981438TRDU1
632	GBP	0.8565	XLON	15:56:46	00027981439TRDU1
457	GBP	0.8565	XLON	16:05:07	00027981580TRDU1
4,980	GBP	0.8565	XLON	16:05:27	00027981585TRDU1
2,653	GBP	0.8565	XLON	16:08:47	00027981627TRDU1
216	GBP	0.8555	XLON	16:10:17	00027981637TRDU1
460	GBP	0.8555	XLON	16:14:27	00027981710TRDU1
1,926	GBP	0.8555	XLON	16:14:27	00027981711TRDU1
2,364	GBP	0.8565	XLON	16:16:14	00027981748TRDU1
4	GBP	0.8580	XLON	16:19:22	00027981789TRDU1
900	GBP	0.8580	XLON	16:19:22	00027981790TRDU1
1,514	GBP	0.8580	XLON	16:19:22	00027981791TRDU1
2,539	GBP	0.8580	XLON	16:21:36	00027981861TRDU1
2,302	GBP	0.8580	XLON	16:23:45	00027981881TRDU1
2,629	GBP	0.8580	XLON	16:25:35	00027981903TRDU1
150	GBP	0.8560	XLON	16:29:45	00027981966TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Greencore Group (CDI) (GNC)

Full Archive

UK 100

Latest directors dealings

All directors dealings today