Transaction in Own Shares

Greencore Group PLC

01 November 2023

TRANSACTION IN OWN SHARES

01 November 2023

Greencore Group plc, ("Greencore" or the "Company") announces that on 31 October 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

	London Stock Exchange
Date of purchase	31 October 2023
Number of ordinary shares purchased:	150,000
Volume weighted average price paid:	0.8945
Highest price paid per share:	0.9050
Lowest price paid per share:	0.8880

Greencore has to date purchased 2,822,259 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 31 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

Schedule

Transaction Details

Issuer Name	Greencore Group plc
LEI	635400GGBEWULJXM5868
ISIN	IE0003864109
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	BST
Currency	GBP
Date of Transactions	31 October 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.8945

150,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
18,449	GBP	0.8900	XLON	09:03:12	00028257958TRDU1
118	GBP	0.8940	XLON	09:37:54	00028258575TRDU1
2,246	GBP	0.8940	XLON	09:37:54	00028258576TRDU1
1,480	GBP	0.8940	XLON	09:39:05	00028258581TRDU1
848	GBP	0.8940	XLON	09:39:05	00028258582TRDU1
2,494	GBP	0.8955	XLON	09:48:39	00028258612TRDU1
800	GBP	0.8925	XLON	09:48:39	00028258613TRDU1
205	GBP	0.8925	XLON	09:48:39	00028258614TRDU1
1,443	GBP	0.8925	XLON	09:48:39	00028258615TRDU1
800	GBP	0.8925	XLON	09:48:39	00028258616TRDU1
800	GBP	0.8925	XLON	09:48:39	00028258617TRDU1
434	GBP	0.8925	XLON	09:48:39	00028258618TRDU1
447	GBP	0.8925	XLON	09:48:39	00028258619TRDU1
1,784	GBP	0.8925	XLON	09:48:39	00028258620TRDU1
2,297	GBP	0.8930	XLON	10:28:18	00028258858TRDU1
2,473	GBP	0.8930	XLON	10:38:30	00028258944TRDU1
800	GBP	0.8920	XLON	11:03:25	00028259165TRDU1
4,096	GBP	0.8920	XLON	11:03:25	00028259166TRDU1
2,339	GBP	0.8920	XLON	11:11:38	00028259204TRDU1
2,338	GBP	0.8945	XLON	11:23:14	00028259267TRDU1
1,169	GBP	0.8945	XLON	11:33:19	00028259318TRDU1
1,104	GBP	0.8945	XLON	11:33:19	00028259319TRDU1
65	GBP	0.8945	XLON	11:43:53	00028259361TRDU1
1,169	GBP	0.8945	XLON	11:43:53	00028259362TRDU1
1,030	GBP	0.8945	XLON	11:43:53	00028259363TRDU1
834	GBP	0.8945	XLON	11:54:41	00028259397TRDU1
1,430	GBP	0.8945	XLON	11:54:41	00028259398TRDU1
2,420	GBP	0.8925	XLON	11:54:58	00028259410TRDU1
4,100	GBP	0.8925	XLON	11:54:58	00028259411TRDU1
2,364	GBP	0.8925	XLON	12:37:36	00028259645TRDU1
107	GBP	0.8930	XLON	12:58:04	00028259733TRDU1
408	GBP	0.8930	XLON	12:58:04	00028259734TRDU1
1,755	GBP	0.8930	XLON	12:58:04	00028259735TRDU1
1,121	GBP	0.8930	XLON	12:58:04	00028259736TRDU1
800	GBP	0.8930	XLON	13:03:00	00028259748TRDU1
252	GBP	0.8930	XLON	13:03:00	00028259749TRDU1
1,565	GBP	0.8930	XLON	13:03:00	00028259750TRDU1
1,029	GBP	0.8905	XLON	13:03:10	00028259751TRDU1
1,872	GBP	0.8960	XLON	13:37:07	00028259915TRDU1
7,758	GBP	0.8960	XLON	13:37:07	00028259916TRDU1
4,720	GBP	0.8960	XLON	13:37:07	00028259917TRDU1
2,474	GBP	0.8885	XLON	14:00:29	00028260204TRDU1
451	GBP	0.8910	XLON	14:20:22	00028260443TRDU1
2,515	GBP	0.8910	XLON	14:21:47	00028260464TRDU1
7,154	GBP	0.8890	XLON	14:24:13	00028260470TRDU1
2,272	GBP	0.8895	XLON	14:45:28	00028260665TRDU1
376	GBP	0.8880	XLON	14:45:28	00028260666TRDU1
2,225	GBP	0.8890	XLON	14:53:27	00028260709TRDU1
793	GBP	0.8880	XLON	15:00:00	00028260788TRDU1
1,723	GBP	0.8880	XLON	15:00:00	00028260789TRDU1
5,376	GBP	0.8935	XLON	15:26:41	00028261064TRDU1
2,265	GBP	0.8935	XLON	15:27:03	00028261072TRDU1
2,592	GBP	0.8940	XLON	15:33:14	00028261179TRDU1
2,582	GBP	0.8915	XLON	15:34:48	00028261218TRDU1
2,400	GBP	0.8925	XLON	15:45:02	00028261403TRDU1
243	GBP	0.8925	XLON	15:45:02	00028261404TRDU1
4,124	GBP	0.9030	XLON	15:47:54	00028261478TRDU1
1,146	GBP	0.9030	XLON	15:47:54	00028261479TRDU1
2,244	GBP	0.9050	XLON	16:01:36	00028261702TRDU1
559	GBP	0.9050	XLON	16:05:44	00028261733TRDU1
197	GBP	0.9050	XLON	16:05:44	00028261734TRDU1
1,717	GBP	0.9050	XLON	16:05:44	00028261735TRDU1
2,292	GBP	0.9025	XLON	16:06:47	00028261750TRDU1
2,127	GBP	0.9025	XLON	16:08:38	00028261784TRDU1
2,225	GBP	0.9025	XLON	16:08:38	00028261785TRDU1
799	GBP	0.9025	XLON	16:12:07	00028261823TRDU1
800	GBP	0.9025	XLON	16:12:07	00028261824TRDU1
767	GBP	0.9025	XLON	16:12:07	00028261825TRDU1
1,472	GBP	0.9015	XLON	16:17:00	00028261930TRDU1
316	GBP	0.9015	XLON	16:17:00	00028261931TRDU1
896	GBP	0.9015	XLON	16:17:00	00028261932TRDU1
2,670	GBP	0.9015	XLON	16:17:00	00028261933TRDU1
119	GBP	0.9040	XLON	16:26:44	00028262136TRDU1
119	GBP	0.9040	XLON	16:26:49	00028262137TRDU1
119	GBP	0.9040	XLON	16:26:49	00028262138TRDU1
119	GBP	0.9040	XLON	16:26:57	00028262142TRDU1
119	GBP	0.9040	XLON	16:27:03	00028262145TRDU1
119	GBP	0.9040	XLON	16:27:04	00028262146TRDU1
119	GBP	0.9040	XLON	16:27:10	00028262148TRDU1
119	GBP	0.9040	XLON	16:27:15	00028262149TRDU1
119	GBP	0.9040	XLON	16:27:23	00028262153TRDU1
119	GBP	0.9040	XLON	16:27:23	00028262154TRDU1
119	GBP	0.9040	XLON	16:27:29	00028262158TRDU1
119	GBP	0.9040	XLON	16:27:37	00028262163TRDU1
119	GBP	0.9040	XLON	16:27:37	00028262164TRDU1
119	GBP	0.9040	XLON	16:27:46	00028262167TRDU1
119	GBP	0.9040	XLON	16:27:46	00028262168TRDU1
119	GBP	0.9040	XLON	16:27:55	00028262173TRDU1
119	GBP	0.9040	XLON	16:27:55	00028262174TRDU1
119	GBP	0.9040	XLON	16:28:03	00028262175TRDU1
119	GBP	0.9040	XLON	16:28:03	00028262176TRDU1
119	GBP	0.9040	XLON	16:28:08	00028262177TRDU1
119	GBP	0.9040	XLON	16:28:14	00028262179TRDU1
119	GBP	0.9040	XLON	16:28:22	00028262181TRDU1
119	GBP	0.9040	XLON	16:28:23	00028262182TRDU1
800	GBP	0.9040	XLON	16:28:28	00028262183TRDU1
800	GBP	0.9040	XLON	16:28:28	00028262184TRDU1
800	GBP	0.9040	XLON	16:28:28	00028262185TRDU1
800	GBP	0.9040	XLON	16:28:28	00028262186TRDU1
508	GBP	0.9035	XLON	16:29:45	00028262201TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Greencore Group (CDI) (GNC)

Full Archive

UK 100

Latest directors dealings

All directors dealings today