Transaction in Own Shares

Greencore Group PLC

17 June 2024

 

TRANSACTION IN OWN SHARES

17 June 2024

Greencore Group plc, ("Greencore" or the "Company") announces that on 14 June 2024 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Shore Capital Stockbrokers Limited ("Shore") as part of its GBP 30 million share buyback programme announced on 21 May 2024.

	London Stock Exchange
Date of purchase	14 June 2024
Number of ordinary shares purchased:	280,000
Volume weighted average price paid:	£1.6323
Highest price paid per share:	£1.6500
Lowest price paid per share:	£1.6192

Greencore has to date purchased 2,752,717 Shares in aggregate for cancellation through Shore in connection with its share buyback programme which commenced on 21 May 2024.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 June 2024 by Shore as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Damien Moynagh

Group General Counsel & Company Secretary

Greencore Group plc

Fourth Floor,

Block Two,

Dublin Airport Central,

Dublin Airport,

Co Dublin

K67 E2H3

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Greencore Group plc
LEI	635400GGBEWULJXM5868
ISIN	IE0003864109
Intermediary Name	Shore Capital Stockbrokers Limited
Intermediary Code	SHORE
Time Zone	BST
Currency	GBP
Date of Transactions	14 June 2024

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£1.6323	280,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction reference number
50,000	GBP	£1.6500	XLON	09:27:42	00042688531TRLO1
35,000	GBP	£1.6415	XLON	11:07:39	00042689514TRLO1
30,000	GBP	£1.6390	XLON	15:18:58	00042691843TRLO1
35,000	GBP	£1.6330	XLON	15:23:24	00042691900TRLO1
15,000	GBP	£1.6260	XLON	15:35:07	00042692023TRLO1
25,000	GBP	£1.6220	XLON	15:47:25	00042692184TRLO1
30,000	GBP	£1.6210	XLON	16:02:40	00042692571TRLO1
10,000	GBP	£1.6192	XLON	16:17:49	00042692933TRLO1
50,000	GBP	£1.6200	XLON	16:37:09	00042693560TRLO1

 

END