Transaction in Own Shares

RNS Number : 9407V

Hammerson PLC

27 July 2018

 

Hammerson plc (the "Company")

Transaction in Own Shares

27 July 2018

The Company announces that on 26 July 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

No. of shares	Venue	Highest price paid (p)	Lowest price paid (p)	VWAP paid per share (p)
403,607	London Stock Exchange	518.0000	499.4000	510.5447
21,959	BATS Europe	516.0000	501.0000	510.8019
20,185	Turquoise	518.0000	499.4000	510.7255
12,560	Chi-X Europe	514.8000	500.2000	509.5968
Total: 458,311				510.5390

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

Following cancellation of the above shares repurchased, the Company will have 792,205,751 ordinary shares in issue.

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

Verity Pickard

Assistant Company Secretary

[phone]

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

Transaction details - ordinary shares of 5 pence each:

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

Schedule of purchases - aggregated information:

Date of purchase: 26 July 2018

Number of ordinary shares purchased: 458,311
Volume weighted average price paid per share (p): 510.5390 

Schedule of purchases - individual transactions:

Transaction date		Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
26/07/2018	08:00:28		691	516.6	LONX	00542009320TRLO1
26/07/2018	08:02:23		393	518	LONX	00542009994TRLO1
26/07/2018	08:02:23		277	518	TURX	00542009995TRLO1
26/07/2018	08:02:23		1054	518	LONX	00542009996TRLO1
26/07/2018	08:02:40		584	516.4	LONX	00542010113TRLO1
26/07/2018	08:03:20		593	516.2	LONX	00542010329TRLO1
26/07/2018	08:04:08		587	516.2	LONX	00542010641TRLO1
26/07/2018	08:04:44		148	515.4	LONX	00542010785TRLO1
26/07/2018	08:04:44		244	515.4	LONX	00542010787TRLO1
26/07/2018	08:04:44		276	515.4	TURX	00542010788TRLO1
26/07/2018	08:04:44		630	515.4	LONX	00542010786TRLO1
26/07/2018	08:05:38		1250	517.4	LONX	00542011600TRLO1
26/07/2018	08:06:02		370	517.2	LONX	00542011855TRLO1
26/07/2018	08:06:02		202	517.2	TURX	00542011853TRLO1
26/07/2018	08:06:02		58	517.2	TURX	00542011856TRLO1
26/07/2018	08:06:02		322	517.2	LONX	00542011852TRLO1
26/07/2018	08:06:02		266	517.2	LONX	00542011854TRLO1
26/07/2018	08:06:02		618	517	LONX	00542011857TRLO1
26/07/2018	08:06:16		610	515	LONX	00542011976TRLO1
26/07/2018	08:06:44		1016	515.8	LONX	00542012179TRLO1
26/07/2018	08:06:53		585	515.4	LONX	00542012231TRLO1
26/07/2018	08:07:20		465	514.2	LONX	00542012406TRLO1
26/07/2018	08:07:20		328	514.2	TURX	00542012407TRLO1
26/07/2018	08:07:20		593	514.2	LONX	00542012405TRLO1
26/07/2018	08:07:31		593	513.6	LONX	00542012490TRLO1
26/07/2018	08:08:22		22	514	LONX	00542012998TRLO1
26/07/2018	08:08:22		392	515.2	LONX	00542013000TRLO1
26/07/2018	08:08:22		1100	515	LONX	00542012999TRLO1
26/07/2018	08:08:58		411	515.6	LONX	00542013261TRLO1
26/07/2018	08:08:58		500	515.6	LONX	00542013260TRLO1
26/07/2018	08:09:00		419	515.4	LONX	00542013348TRLO1
26/07/2018	08:09:00		295	515.4	TURX	00542013349TRLO1
26/07/2018	08:09:09		694	515.2	LONX	00542013394TRLO1
26/07/2018	08:10:01		1298	515.8	LONX	00542013585TRLO1
26/07/2018	08:10:02		370	515.6	LONX	00542013592TRLO1
26/07/2018	08:10:02		261	515.6	TURX	00542013593TRLO1
26/07/2018	08:10:33		100	514.2	LONX	00542013914TRLO1
26/07/2018	08:10:45		600	514.2	LONX	00542014023TRLO1
26/07/2018	08:10:45		791	514.2	LONX	00542014024TRLO1
26/07/2018	08:11:14		768	512.6	LONX	00542014142TRLO1
26/07/2018	08:11:40		425	512.8	LONX	00542014270TRLO1
26/07/2018	08:12:02		938	513.8	BTSC	00542014388TRLO1
26/07/2018	08:12:08		270	513.4	LONX	00542014427TRLO1
26/07/2018	08:12:08		610	513.4	LONX	00542014428TRLO1
26/07/2018	08:12:17		653	513.2	LONX	00542014475TRLO1
26/07/2018	08:12:46		788	512.6	LONX	00542014613TRLO1
26/07/2018	08:13:54		664	514.6	LONX	00542014977TRLO1
26/07/2018	08:13:54		254	514.6	LONX	00542014976TRLO1
26/07/2018	08:13:54		393	514.4	LONX	00542014975TRLO1
26/07/2018	08:14:11		435	514	LONX	00542015072TRLO1
26/07/2018	08:14:11		307	514	TURX	00542015073TRLO1
26/07/2018	08:14:11		666	514	LONX	00542015071TRLO1
26/07/2018	08:15:11		40	512.8	LONX	00542015446TRLO1
26/07/2018	08:15:12		752	512.8	LONX	00542015449TRLO1
26/07/2018	08:15:19		791	512.4	LONX	00542015511TRLO1
26/07/2018	08:16:19		968	512.7	BTSC	00542015846TRLO1
26/07/2018	08:16:19		636	512.8	LONX	00542015847TRLO1
26/07/2018	08:16:20		507	512.8	LONX	00542015853TRLO1
26/07/2018	08:16:37		197	512.4	LONX	00542015928TRLO1
26/07/2018	08:16:37		791	512.4	LONX	00542015929TRLO1
26/07/2018	08:17:24		780	512	LONX	00542016170TRLO1
26/07/2018	08:17:42		158	511.6	LONX	00542016283TRLO1
26/07/2018	08:17:42		660	511.6	LONX	00542016284TRLO1
26/07/2018	08:18:09		130	511.2	LONX	00542016578TRLO1
26/07/2018	08:18:10		434	512.4	LONX	00542016596TRLO1
26/07/2018	08:18:10		306	512.4	TURX	00542016597TRLO1
26/07/2018	08:18:10		680	512.8	LONX	00542016593TRLO1
26/07/2018	08:19:06		72	512.8	LONX	00542017061TRLO1
26/07/2018	08:19:06		100	512.8	LONX	00542017060TRLO1
26/07/2018	08:19:06		519	512.8	LONX	00542017058TRLO1
26/07/2018	08:19:06		570	512.8	LONX	00542017055TRLO1
26/07/2018	08:20:08		85	513.4	LONX	00542017601TRLO1
26/07/2018	08:20:10		864	513.4	LONX	00542017615TRLO1
26/07/2018	08:20:10		26	513.4	LONX	00542017614TRLO1
26/07/2018	08:20:42		474	513.4	LONX	00542017965TRLO1
26/07/2018	08:20:42		334	513.4	TURX	00542017967TRLO1
26/07/2018	08:20:42		740	513.4	LONX	00542017966TRLO1
26/07/2018	08:20:42		798	513.2	LONX	00542017968TRLO1
26/07/2018	08:21:39		839	513.4	LONX	00542018457TRLO1
26/07/2018	08:22:21		780	514	LONX	00542018775TRLO1
26/07/2018	08:22:58		3	513.8	LONX	00542019016TRLO1
26/07/2018	08:22:58		455	513.8	LONX	00542019018TRLO1
26/07/2018	08:22:58		262	513.8	TURX	00542019019TRLO1
26/07/2018	08:22:58		61	513.8	TURX	00542019020TRLO1
26/07/2018	08:22:58		752	513.8	LONX	00542019017TRLO1
26/07/2018	08:22:58		639	513.8	LONX	00542019021TRLO1
26/07/2018	08:23:54		6	513.4	LONX	00542019447TRLO1
26/07/2018	08:23:54		165	513.4	LONX	00542019448TRLO1
26/07/2018	08:23:54		600	513.4	LONX	00542019449TRLO1
26/07/2018	08:24:12		710	513.2	LONX	00542019639TRLO1
26/07/2018	08:24:29		684	513.2	LONX	00542019744TRLO1
26/07/2018	08:25:48		761	514.8	CHIX	00542020249TRLO1
26/07/2018	08:25:48		8	514.8	LONX	00542020250TRLO1
26/07/2018	08:25:48		232	514.8	LONX	00542020248TRLO1
26/07/2018	08:25:48		1250	514.8	LONX	00542020247TRLO1
26/07/2018	08:26:28		168	514.8	LONX	00542020493TRLO1
26/07/2018	08:26:28		600	514.8	LONX	00542020492TRLO1
26/07/2018	08:27:00		466	515.4	LONX	00542020714TRLO1
26/07/2018	08:27:00		328	515.4	TURX	00542020715TRLO1
26/07/2018	08:27:00		953	515.4	LONX	00542020713TRLO1
26/07/2018	08:27:35		650	515.6	LONX	00542021121TRLO1
26/07/2018	08:28:11		132	515.6	LONX	00542021459TRLO1
26/07/2018	08:28:44		225	516.4	LONX	00542021566TRLO1
26/07/2018	08:28:44		1250	516.4	LONX	00542021565TRLO1
26/07/2018	08:29:24		363	516.4	LONX	00542021778TRLO1
26/07/2018	08:29:52		813	516.4	LONX	00542021990TRLO1
26/07/2018	08:29:53		783	516	BTSC	00542021991TRLO1
26/07/2018	08:30:40		85	515.8	LONX	00542022329TRLO1
26/07/2018	08:30:40		1250	515.8	LONX	00542022328TRLO1
26/07/2018	08:31:08		656	516.2	LONX	00542022451TRLO1
26/07/2018	08:32:01		448	515.8	LONX	00542022671TRLO1
26/07/2018	08:32:01		316	515.8	TURX	00542022672TRLO1
26/07/2018	08:32:01		1207	516.2	LONX	00542022670TRLO1
26/07/2018	08:32:24		119	515.6	LONX	00542022884TRLO1
26/07/2018	08:32:54		252	515.6	LONX	00542023095TRLO1
26/07/2018	08:32:54		479	515.6	LONX	00542023096TRLO1
26/07/2018	08:32:54		65	515.6	LONX	00542023097TRLO1
26/07/2018	08:33:11		787	515.2	LONX	00542023234TRLO1
26/07/2018	08:34:19		477	515.4	LONX	00542023560TRLO1
26/07/2018	08:34:19		336	515.4	TURX	00542023561TRLO1
26/07/2018	08:34:20		993	515.4	LONX	00542023563TRLO1
26/07/2018	08:35:17		625	515.6	LONX	00542023848TRLO1
26/07/2018	08:35:17		184	515.6	LONX	00542023849TRLO1
26/07/2018	08:35:33		120	515.2	LONX	00542023989TRLO1
26/07/2018	08:35:33		231	515.2	LONX	00542023990TRLO1
26/07/2018	08:35:33		447	515.2	LONX	00542023991TRLO1
26/07/2018	08:35:56		173	514.8	LONX	00542024099TRLO1
26/07/2018	08:36:16		701	514.8	LONX	00542024166TRLO1
26/07/2018	08:36:36		454	514.4	LONX	00542024261TRLO1
26/07/2018	08:36:36		320	514.4	TURX	00542024263TRLO1
26/07/2018	08:37:15		103	514.2	LONX	00542024381TRLO1
26/07/2018	08:37:15		600	514.2	LONX	00542024382TRLO1
26/07/2018	08:38:04		125	514.2	LONX	00542024725TRLO1
26/07/2018	08:38:04		669	514.2	LONX	00542024726TRLO1
26/07/2018	08:38:04		804	514.2	LONX	00542024727TRLO1
26/07/2018	08:39:41		200	514.8	LONX	00542025160TRLO1
26/07/2018	08:39:42		600	514.8	LONX	00542025183TRLO1
26/07/2018	08:40:01		606	514.8	CHIX	00542025311TRLO1
26/07/2018	08:40:01		120	514.8	CHIX	00542025312TRLO1
26/07/2018	08:40:01		1149	514.8	LONX	00542025310TRLO1
26/07/2018	08:40:01		112	514.8	LONX	00542025309TRLO1
26/07/2018	08:40:20		650	514.4	LONX	00542025465TRLO1
26/07/2018	08:40:49		214	514.4	LONX	00542025676TRLO1
26/07/2018	08:40:56		370	514.4	LONX	00542025697TRLO1
26/07/2018	08:40:56		260	514.4	TURX	00542025698TRLO1
26/07/2018	08:42:14		1250	514.8	LONX	00542026266TRLO1
26/07/2018	08:42:28		630	514.2	LONX	00542026349TRLO1
26/07/2018	08:43:07		36	514	LONX	00542026472TRLO1
26/07/2018	08:43:07		637	514	LONX	00542026473TRLO1
26/07/2018	08:44:09		468	513.6	LONX	00542026806TRLO1
26/07/2018	08:44:09		330	513.6	TURX	00542026804TRLO1
26/07/2018	08:44:09		530	513.6	LONX	00542026803TRLO1
26/07/2018	08:44:09		265	513.6	LONX	00542026805TRLO1
26/07/2018	08:44:25		793	513.4	LONX	00542026861TRLO1
26/07/2018	08:44:48		708	513	LONX	00542026999TRLO1
26/07/2018	08:45:32		795	511.8	LONX	00542027250TRLO1
26/07/2018	08:46:43		175	513	LONX	00542027467TRLO1
26/07/2018	08:46:43		1250	512.8	LONX	00542027466TRLO1
26/07/2018	08:47:28		700	512.6	LONX	00542027691TRLO1
26/07/2018	08:47:52		1061	513.6	LONX	00542027766TRLO1
26/07/2018	08:48:02		379	513.2	LONX	00542027837TRLO1
26/07/2018	08:48:02		266	513.2	TURX	00542027838TRLO1
26/07/2018	08:48:51		798	513	LONX	00542028222TRLO1
26/07/2018	08:49:20		916	513.2	LONX	00542028405TRLO1
26/07/2018	08:49:36		664	513	LONX	00542028544TRLO1
26/07/2018	08:50:19		113	512.8	LONX	00542028808TRLO1
26/07/2018	08:50:38		131	512.8	LONX	00542028909TRLO1
26/07/2018	08:50:57		335	512.6	TURX	00542028968TRLO1
26/07/2018	08:50:57		131	512.8	LONX	00542028966TRLO1
26/07/2018	08:50:57		446	512.8	LONX	00542028967TRLO1
26/07/2018	08:50:57		798	512.8	LONX	00542028969TRLO1
26/07/2018	08:51:31		609	514	LONX	00542029169TRLO1
26/07/2018	08:51:31		429	514	TURX	00542029168TRLO1
26/07/2018	08:51:32		798	513.6	LONX	00542029176TRLO1
26/07/2018	08:52:32		733	512.8	LONX	00542029487TRLO1
26/07/2018	08:52:32		634	512.8	LONX	00542029488TRLO1
26/07/2018	08:53:29		663	512.8	LONX	00542029854TRLO1
26/07/2018	08:54:04		823	513	LONX	00542030050TRLO1
26/07/2018	08:54:12		163	512.8	LONX	00542030105TRLO1
26/07/2018	08:54:12		299	512.8	LONX	00542030107TRLO1
26/07/2018	08:54:12		288	512.8	TURX	00542030106TRLO1
26/07/2018	08:54:12		37	512.8	TURX	00542030108TRLO1
26/07/2018	08:54:15		735	513	LONX	00542030117TRLO1
26/07/2018	08:55:01		814	512.8	LONX	00542030299TRLO1
26/07/2018	08:55:42		706	513.2	LONX	00542030547TRLO1
26/07/2018	08:56:47		24	513	LONX	00542030774TRLO1
26/07/2018	08:56:47		357	513	LONX	00542030775TRLO1
26/07/2018	08:56:47		269	513	TURX	00542030776TRLO1
26/07/2018	08:56:47		413	513	LONX	00542030772TRLO1
26/07/2018	08:56:47		441	513	LONX	00542030773TRLO1
26/07/2018	08:57:09		777	513.2	LONX	00542030865TRLO1
26/07/2018	08:57:58		63	513	LONX	00542031209TRLO1
26/07/2018	08:57:58		155	513	LONX	00542031210TRLO1
26/07/2018	08:58:11		603	513	LONX	00542031310TRLO1
26/07/2018	08:58:15		105	513	LONX	00542031320TRLO1
26/07/2018	08:58:23		382	513	LONX	00542031360TRLO1
26/07/2018	08:58:23		25	513	TURX	00542031361TRLO1
26/07/2018	08:58:23		691	513	LONX	00542031359TRLO1
26/07/2018	08:59:34		399	512.8	LONX	00542031718TRLO1
26/07/2018	08:59:34		61	512.8	TURX	00542031719TRLO1
26/07/2018	08:59:34		863	512.8	LONX	00542031717TRLO1
26/07/2018	09:00:29		721	513.6	LONX	00542032000TRLO1
26/07/2018	09:00:29		450	513.6	LONX	00542031999TRLO1
26/07/2018	09:00:29		492	513.6	LONX	00542031998TRLO1
26/07/2018	09:01:13		113	513.6	LONX	00542032183TRLO1
26/07/2018	09:01:13		377	513.6	LONX	00542032182TRLO1
26/07/2018	09:01:13		462	513.6	LONX	00542032181TRLO1
26/07/2018	09:01:18		490	513.2	LONX	00542032196TRLO1
26/07/2018	09:01:18		346	513.2	TURX	00542032197TRLO1
26/07/2018	09:02:20		737	512.8	LONX	00542032363TRLO1
26/07/2018	09:02:20		799	512.6	LONX	00542032364TRLO1
26/07/2018	09:03:04		124	512.8	LONX	00542032523TRLO1
26/07/2018	09:03:04		696	512.8	LONX	00542032524TRLO1
26/07/2018	09:03:32		783	512	LONX	00542032698TRLO1
26/07/2018	09:03:48		458	511.8	LONX	00542032733TRLO1
26/07/2018	09:03:48		322	511.8	TURX	00542032734TRLO1
26/07/2018	09:04:19		426	512.2	LONX	00542032804TRLO1
26/07/2018	09:04:19		224	512.2	LONX	00542032803TRLO1
26/07/2018	09:04:37		660	511.4	LONX	00542032910TRLO1
26/07/2018	09:05:15		689	511	LONX	00542033111TRLO1
26/07/2018	09:06:03		461	510.6	LONX	00542033404TRLO1
26/07/2018	09:06:03		325	510.6	TURX	00542033405TRLO1
26/07/2018	09:06:03		798	510.6	LONX	00542033406TRLO1
26/07/2018	09:06:03		1	510.6	LONX	00542033408TRLO1
26/07/2018	09:06:03		800	510.6	LONX	00542033407TRLO1
26/07/2018	09:06:43		83	509.6	LONX	00542033538TRLO1
26/07/2018	09:06:43		700	509.6	LONX	00542033537TRLO1
26/07/2018	09:07:02		566	509.8	LONX	00542033630TRLO1
26/07/2018	09:07:02		127	509.8	LONX	00542033631TRLO1
26/07/2018	09:07:34		668	510	LONX	00542033774TRLO1
26/07/2018	09:07:55		440	510	LONX	00542033923TRLO1
26/07/2018	09:07:55		310	510	TURX	00542033924TRLO1
26/07/2018	09:08:09		687	510	LONX	00542033989TRLO1
26/07/2018	09:08:58		753	510	LONX	00542034284TRLO1
26/07/2018	09:09:28		257	510.2	LONX	00542034529TRLO1
26/07/2018	09:09:28		100	510.2	LONX	00542034528TRLO1
26/07/2018	09:09:28		351	510.2	LONX	00542034527TRLO1
26/07/2018	09:10:09		448	510.2	LONX	00542034681TRLO1
26/07/2018	09:10:09		316	510.2	TURX	00542034683TRLO1
26/07/2018	09:10:10		699	510	LONX	00542034690TRLO1
26/07/2018	09:11:19		68	511	LONX	00542035020TRLO1
26/07/2018	09:11:19		560	511	LONX	00542035019TRLO1
26/07/2018	09:11:19		1250	511	LONX	00542035018TRLO1
26/07/2018	09:12:04		712	510	LONX	00542035304TRLO1
26/07/2018	09:12:12		815	509.6	LONX	00542035387TRLO1
26/07/2018	09:12:29		440	509.2	LONX	00542035467TRLO1
26/07/2018	09:12:29		309	509.2	TURX	00542035466TRLO1
26/07/2018	09:12:43		165	509.2	LONX	00542035526TRLO1
26/07/2018	09:13:08		160	508.6	LONX	00542035643TRLO1
26/07/2018	09:13:10		620	508.6	LONX	00542035649TRLO1
26/07/2018	09:14:33		1196	508.8	LONX	00542036223TRLO1
26/07/2018	09:14:33		500	508.8	LONX	00542036222TRLO1
26/07/2018	09:15:02		417	508.6	LONX	00542036325TRLO1
26/07/2018	09:15:02		293	508.6	TURX	00542036326TRLO1
26/07/2018	09:15:02		280	508.8	LONX	00542036323TRLO1
26/07/2018	09:15:02		443	508.8	LONX	00542036324TRLO1
26/07/2018	09:16:00		1040	509	LONX	00542036904TRLO1
26/07/2018	09:16:41		353	509.6	LONX	00542037273TRLO1
26/07/2018	09:16:41		442	509.6	LONX	00542037272TRLO1
26/07/2018	09:16:59		394	509	LONX	00542037321TRLO1
26/07/2018	09:16:59		278	509	TURX	00542037323TRLO1
26/07/2018	09:16:59		438	509	LONX	00542037320TRLO1
26/07/2018	09:16:59		258	509	LONX	00542037322TRLO1
26/07/2018	09:18:21		199	508.8	LONX	00542037893TRLO1
26/07/2018	09:18:21		1102	508.8	LONX	00542037892TRLO1
26/07/2018	09:19:20		216	509.4	LONX	00542038306TRLO1
26/07/2018	09:19:20		1250	509.4	LONX	00542038305TRLO1
26/07/2018	09:19:58		1149	509.4	BTSC	00542038382TRLO1
26/07/2018	09:20:46		1100	509.6	LONX	00542038613TRLO1
26/07/2018	09:21:11		107	509.2	LONX	00542038711TRLO1
26/07/2018	09:21:11		633	509.2	LONX	00542038712TRLO1
26/07/2018	09:21:12		526	509.2	LONX	00542038731TRLO1
26/07/2018	09:21:12		236	509.2	LONX	00542038732TRLO1
26/07/2018	09:21:46		605	509	LONX	00542038823TRLO1
26/07/2018	09:23:10		100	509.2	BTSC	00542039274TRLO1
26/07/2018	09:23:10		1800	509	LONX	00542039271TRLO1
26/07/2018	09:23:10		99	509.2	LONX	00542039273TRLO1
26/07/2018	09:23:10		1565	509.2	LONX	00542039272TRLO1
26/07/2018	09:24:13		517	509	LONX	00542039418TRLO1
26/07/2018	09:24:13		353	509	TURX	00542039419TRLO1
26/07/2018	09:24:13		11	509	TURX	00542039420TRLO1
26/07/2018	09:25:23		280	508.6	LONX	00542039687TRLO1
26/07/2018	09:25:57		1640	509.4	LONX	00542039846TRLO1
26/07/2018	09:27:21		443	509.6	LONX	00542040366TRLO1
26/07/2018	09:27:21		1250	509.6	LONX	00542040365TRLO1
26/07/2018	09:28:34		800	510.6	BTSC	00542040693TRLO1
26/07/2018	09:28:34		551	510.4	LONX	00542040703TRLO1
26/07/2018	09:28:34		389	510.4	TURX	00542040704TRLO1
26/07/2018	09:28:34		1038	510.6	LONX	00542040692TRLO1
26/07/2018	09:28:39		330	510	LONX	00542040733TRLO1
26/07/2018	09:28:39		782	510	LONX	00542040734TRLO1
26/07/2018	09:29:29		184	510	LONX	00542040975TRLO1
26/07/2018	09:29:29		689	510	LONX	00542040976TRLO1
26/07/2018	09:30:03		689	509.6	LONX	00542041125TRLO1
26/07/2018	09:31:00		1060	509.8	LONX	00542041384TRLO1
26/07/2018	09:31:23		421	509.6	LONX	00542041468TRLO1
26/07/2018	09:31:23		292	509.6	TURX	00542041469TRLO1
26/07/2018	09:31:23		4	509.6	TURX	00542041470TRLO1
26/07/2018	09:31:23		767	509.6	LONX	00542041467TRLO1
26/07/2018	09:32:26		821	509.4	LONX	00542041656TRLO1
26/07/2018	09:33:07		189	509.6	LONX	00542041745TRLO1
26/07/2018	09:33:07		1273	509.6	LONX	00542041746TRLO1
26/07/2018	09:34:32		1175	509.6	BTSC	00542042046TRLO1
26/07/2018	09:34:37		566	509.8	LONX	00542042064TRLO1
26/07/2018	09:34:37		145	509.8	LONX	00542042063TRLO1
26/07/2018	09:34:37		1250	509.8	LONX	00542042062TRLO1
26/07/2018	09:35:35		626	510.6	LONX	00542042253TRLO1
26/07/2018	09:36:40		550	511.4	LONX	00542042491TRLO1
26/07/2018	09:36:40		977	511.4	LONX	00542042490TRLO1
26/07/2018	09:37:23		1139	511.6	LONX	00542042689TRLO1
26/07/2018	09:38:01		1161	512	BTSC	00542042852TRLO1
26/07/2018	09:38:17		1250	512.2	LONX	00542042975TRLO1
26/07/2018	09:39:28		1250	512.8	LONX	00542043275TRLO1
26/07/2018	09:39:58		1250	513.2	LONX	00542043402TRLO1
26/07/2018	09:41:01		12	513.2	LONX	00542043601TRLO1
26/07/2018	09:41:01		500	513.2	LONX	00542043600TRLO1
26/07/2018	09:41:01		856	513.2	LONX	00542043599TRLO1
26/07/2018	09:41:41		500	513.4	LONX	00542043824TRLO1
26/07/2018	09:42:37		54	513.2	LONX	00542043986TRLO1
26/07/2018	09:42:37		214	513.2	LONX	00542043984TRLO1
26/07/2018	09:42:37		214	513.2	LONX	00542043985TRLO1
26/07/2018	09:42:37		214	513.2	LONX	00542043987TRLO1
26/07/2018	09:42:37		126	513.2	LONX	00542043988TRLO1
26/07/2018	09:42:55		1017	513.6	LONX	00542044012TRLO1
26/07/2018	09:42:55		36	513.6	LONX	00542044011TRLO1
26/07/2018	09:43:34		464	513.2	LONX	00542044137TRLO1
26/07/2018	09:43:34		326	513.2	TURX	00542044139TRLO1
26/07/2018	09:43:34		751	513.2	LONX	00542044138TRLO1
26/07/2018	09:44:40		1250	513.8	LONX	00542044330TRLO1
26/07/2018	09:44:50		703	513.6	LONX	00542044372TRLO1
26/07/2018	09:46:15		366	513.6	LONX	00542044701TRLO1
26/07/2018	09:46:15		1250	513.6	LONX	00542044700TRLO1
26/07/2018	09:46:39		806	513.4	BTSC	00542044783TRLO1
26/07/2018	09:46:39		95	513.4	BTSC	00542044784TRLO1
26/07/2018	09:47:12		434	513.6	LONX	00542044884TRLO1
26/07/2018	09:47:12		600	513.6	LONX	00542044883TRLO1
26/07/2018	09:47:12		109	513.6	LONX	00542044882TRLO1
26/07/2018	09:48:32		1223	514.2	LONX	00542045297TRLO1
26/07/2018	09:48:32		373	514.2	LONX	00542045296TRLO1
26/07/2018	09:48:43		517	513.8	LONX	00542045350TRLO1
26/07/2018	09:48:43		705	514	LONX	00542045351TRLO1
26/07/2018	09:48:43		74	513.8	TURX	00542045348TRLO1
26/07/2018	09:48:43		291	513.8	TURX	00542045349TRLO1
26/07/2018	09:49:04		796	513.8	LONX	00542045434TRLO1
26/07/2018	09:50:33		1281	514	LONX	00542045773TRLO1
26/07/2018	09:50:33		500	514	LONX	00542045772TRLO1
26/07/2018	09:51:06		703	513	LONX	00542045931TRLO1
26/07/2018	09:51:58		728	513	LONX	00542046235TRLO1
26/07/2018	09:52:16		690	512.6	LONX	00542046314TRLO1
26/07/2018	09:54:10		1200	512.8	LONX	00542046964TRLO1
26/07/2018	09:54:10		690	512.8	LONX	00542046965TRLO1
26/07/2018	09:56:10		660	513	LONX	00542047480TRLO1
26/07/2018	09:56:10		1250	513	LONX	00542047479TRLO1
26/07/2018	09:56:10		53	513	LONX	00542047478TRLO1
26/07/2018	09:56:22		510	513	LONX	00542047535TRLO1
26/07/2018	09:56:22		360	513	TURX	00542047536TRLO1
26/07/2018	09:56:36		111	512.8	LONX	00542047640TRLO1
26/07/2018	09:56:50		104	512.8	LONX	00542047681TRLO1
26/07/2018	09:56:50		741	512.8	LONX	00542047682TRLO1
26/07/2018	09:57:44		428	512.6	LONX	00542047878TRLO1
26/07/2018	09:57:44		302	512.6	TURX	00542047877TRLO1
26/07/2018	09:57:44		850	512.6	LONX	00542047879TRLO1
26/07/2018	09:59:15		474	512	LONX	00542048223TRLO1
26/07/2018	09:59:15		333	512	TURX	00542048224TRLO1
26/07/2018	09:59:15		862	512	LONX	00542048225TRLO1
26/07/2018	09:59:15		861	512	LONX	00542048226TRLO1
26/07/2018	10:00:03		700	512.2	LONX	00542048429TRLO1
26/07/2018	10:01:07		1517	512.2	LONX	00542048679TRLO1
26/07/2018	10:01:07		391	512.2	LONX	00542048678TRLO1
26/07/2018	10:02:10		56	512.2	LONX	00542049011TRLO1
26/07/2018	10:02:10		1250	512.2	LONX	00542049010TRLO1
26/07/2018	10:04:01		1992	512.2	LONX	00542049403TRLO1
26/07/2018	10:04:01		100	512.2	LONX	00542049402TRLO1
26/07/2018	10:05:06		1026	512.2	LONX	00542049765TRLO1
26/07/2018	10:06:02		249	512.2	LONX	00542050038TRLO1
26/07/2018	10:06:02		748	512.2	LONX	00542050037TRLO1
26/07/2018	10:06:02		62	512.2	LONX	00542050036TRLO1
26/07/2018	10:07:06		1065	512	LONX	00542050293TRLO1
26/07/2018	10:07:56		1316	512.1	BTSC	00542050652TRLO1
26/07/2018	10:08:43		887	512.2	LONX	00542050939TRLO1
26/07/2018	10:08:43		200	512.2	LONX	00542050938TRLO1
26/07/2018	10:08:43		1109	512.2	LONX	00542050937TRLO1
26/07/2018	10:10:31		263	512.4	LONX	00542051505TRLO1
26/07/2018	10:10:31		1255	512.4	LONX	00542051506TRLO1
26/07/2018	10:11:54		1200	512.4	LONX	00542051798TRLO1
26/07/2018	10:12:44		700	512.4	CHIX	00542051933TRLO1
26/07/2018	10:12:44		128	512.4	LONX	00542051936TRLO1
26/07/2018	10:12:44		268	512.4	LONX	00542051935TRLO1
26/07/2018	10:12:44		1250	512.4	LONX	00542051934TRLO1
26/07/2018	10:14:48		695	512.6	BTSC	00542052534TRLO1
26/07/2018	10:14:48		78	512.6	BTSC	00542052535TRLO1
26/07/2018	10:14:48		948	512.6	LONX	00542052532TRLO1
26/07/2018	10:14:48		1440	512.6	LONX	00542052531TRLO1
26/07/2018	10:15:45		110	512.4	LONX	00542052744TRLO1
26/07/2018	10:15:45		932	512.4	LONX	00542052743TRLO1
26/07/2018	10:17:16		618	512.4	BTSC	00542053042TRLO1
26/07/2018	10:17:16		262	512.4	CHIX	00542053043TRLO1
26/07/2018	10:17:16		2366	512.4	LONX	00542053041TRLO1
26/07/2018	10:17:43		758	512.2	LONX	00542053235TRLO1
26/07/2018	10:20:25		1253	512	LONX	00542053714TRLO1
26/07/2018	10:20:25		600	512	LONX	00542053713TRLO1
26/07/2018	10:20:25		1250	512	LONX	00542053712TRLO1
26/07/2018	10:20:29		595	512	CHIX	00542053723TRLO1
26/07/2018	10:22:23		1250	512	LONX	00542054234TRLO1
26/07/2018	10:23:31		422	511.8	LONX	00542054456TRLO1
26/07/2018	10:23:31		978	511.8	LONX	00542054457TRLO1
26/07/2018	10:23:31		795	511.8	LONX	00542054458TRLO1
26/07/2018	10:26:14		1250	512	LONX	00542055196TRLO1
26/07/2018	10:26:15		700	512	CHIX	00542055206TRLO1
26/07/2018	10:26:15		814	512	CHIX	00542055207TRLO1
26/07/2018	10:26:15		65	512	LONX	00542055208TRLO1
26/07/2018	10:26:38		514	511.6	LONX	00542055318TRLO1
26/07/2018	10:26:52		121	511.6	LONX	00542055374TRLO1
26/07/2018	10:27:06		122	511.6	LONX	00542055430TRLO1
26/07/2018	10:27:21		53	511.6	LONX	00542055484TRLO1
26/07/2018	10:27:23		992	511.4	LONX	00542055488TRLO1
26/07/2018	10:27:28		17	511.4	LONX	00542055529TRLO1
26/07/2018	10:27:28		91	511.4	LONX	00542055530TRLO1
26/07/2018	10:27:37		138	511.4	LONX	00542055567TRLO1
26/07/2018	10:29:07		203	511.8	LONX	00542055890TRLO1
26/07/2018	10:29:07		2365	511.8	LONX	00542055889TRLO1
26/07/2018	10:30:34		16	512	BTSC	00542056279TRLO1
26/07/2018	10:30:34		665	512	BTSC	00542056280TRLO1
26/07/2018	10:30:34		822	512	LONX	00542056278TRLO1
26/07/2018	10:31:46		940	512	LONX	00542056481TRLO1
26/07/2018	10:32:21		1100	512.4	LONX	00542056578TRLO1
26/07/2018	10:32:21		40	512.4	LONX	00542056579TRLO1
26/07/2018	10:32:24		387	512.6	LONX	00542056599TRLO1
26/07/2018	10:32:24		300	512.6	LONX	00542056598TRLO1
26/07/2018	10:32:24		1115	512.6	LONX	00542056597TRLO1
26/07/2018	10:35:20		1259	512.4	LONX	00542057205TRLO1
26/07/2018	10:35:20		100	512.4	LONX	00542057204TRLO1
26/07/2018	10:35:20		500	512.4	LONX	00542057203TRLO1
26/07/2018	10:35:20		487	512.4	LONX	00542057202TRLO1
26/07/2018	10:35:59		800	512.4	CHIX	00542057297TRLO1
26/07/2018	10:35:59		1197	512.4	LONX	00542057298TRLO1
26/07/2018	10:37:25		834	512.6	LONX	00542057783TRLO1
26/07/2018	10:37:25		702	512.6	LONX	00542057782TRLO1
26/07/2018	10:38:56		300	512.6	LONX	00542058413TRLO1
26/07/2018	10:38:56		1173	512.6	LONX	00542058412TRLO1
26/07/2018	10:42:12		630	512.4	LONX	00542059309TRLO1
26/07/2018	10:42:20		603	512.4	BTSC	00542059351TRLO1
26/07/2018	10:42:20		261	512.4	LONX	00542059352TRLO1
26/07/2018	10:43:15		745	512.2	LONX	00542059557TRLO1
26/07/2018	10:44:08		107	512	LONX	00542059694TRLO1
26/07/2018	10:44:22		126	512	LONX	00542059779TRLO1
26/07/2018	10:45:11		440	512	LONX	00542059921TRLO1
26/07/2018	10:45:12		294	512	LONX	00542059922TRLO1
26/07/2018	10:47:13		725	512	LONX	00542060397TRLO1
26/07/2018	10:48:09		768	511.8	LONX	00542060716TRLO1
26/07/2018	10:48:09		916	511.8	LONX	00542060717TRLO1
26/07/2018	10:50:12		1250	511.8	LONX	00542061155TRLO1
26/07/2018	10:50:30		132	511.8	LONX	00542061230TRLO1
26/07/2018	10:50:46		118	511.8	LONX	00542061281TRLO1
26/07/2018	10:51:02		117	511.8	LONX	00542061311TRLO1
26/07/2018	10:51:18		118	511.8	LONX	00542061356TRLO1
26/07/2018	10:51:32		103	511.8	LONX	00542061410TRLO1
26/07/2018	10:51:57		945	512	BTSC	00542061520TRLO1
26/07/2018	10:51:57		183	512	CHIX	00542061521TRLO1
26/07/2018	10:51:57		111	512	LONX	00542061523TRLO1
26/07/2018	10:51:57		1250	512	LONX	00542061522TRLO1
26/07/2018	10:52:39		893	511.4	LONX	00542061694TRLO1
26/07/2018	10:53:26		412	511.4	LONX	00542061970TRLO1
26/07/2018	10:53:26		45	511.4	LONX	00542061972TRLO1
26/07/2018	10:53:26		322	511.4	TURX	00542061971TRLO1
26/07/2018	10:54:10		176	511.2	LONX	00542062097TRLO1
26/07/2018	10:54:27		124	511.2	LONX	00542062151TRLO1
26/07/2018	10:55:47		12	511.4	LONX	00542062370TRLO1
26/07/2018	10:55:47		958	511.4	LONX	00542062371TRLO1
26/07/2018	10:55:52		950	511.4	LONX	00542062383TRLO1
26/07/2018	10:57:03		43	511.2	LONX	00542062532TRLO1
26/07/2018	10:57:03		415	511.2	LONX	00542062535TRLO1
26/07/2018	10:57:03		323	511.2	TURX	00542062534TRLO1
26/07/2018	10:57:03		856	511.2	LONX	00542062533TRLO1
26/07/2018	10:58:07		18	511	LONX	00542062756TRLO1
26/07/2018	10:58:07		752	511	LONX	00542062757TRLO1
26/07/2018	10:58:47		693	511.4	LONX	00542062842TRLO1
26/07/2018	10:58:47		185	511.4	LONX	00542062841TRLO1
26/07/2018	11:00:03		75	511.6	BTSC	00542063073TRLO1
26/07/2018	11:00:03		63	511.6	CHIX	00542063074TRLO1
26/07/2018	11:01:16		703	511.8	CHIX	00542063245TRLO1
26/07/2018	11:01:16		1098	511.8	LONX	00542063244TRLO1
26/07/2018	11:01:25		430	511.8	LONX	00542063262TRLO1
26/07/2018	11:01:25		303	511.8	TURX	00542063263TRLO1
26/07/2018	11:02:21		1500	511.8	LONX	00542063395TRLO1
26/07/2018	11:03:01		808	511.6	LONX	00542063579TRLO1
26/07/2018	11:05:07		221	512	LONX	00542063943TRLO1
26/07/2018	11:05:07		1301	512	LONX	00542063942TRLO1
26/07/2018	11:05:07		300	512	LONX	00542063941TRLO1
26/07/2018	11:05:29		16	512.2	BTSC	00542064020TRLO1
26/07/2018	11:07:36		237	512.4	LONX	00542064323TRLO1
26/07/2018	11:07:36		400	512.4	LONX	00542064322TRLO1
26/07/2018	11:07:36		37	512.4	LONX	00542064321TRLO1
26/07/2018	11:07:36		1250	512.4	LONX	00542064320TRLO1
26/07/2018	11:08:14		1222	512.2	BTSC	00542064453TRLO1
26/07/2018	11:08:55		525	512	LONX	00542064611TRLO1
26/07/2018	11:10:47		927	512.2	LONX	00542064935TRLO1
26/07/2018	11:10:47		889	512.2	LONX	00542064934TRLO1
26/07/2018	11:12:45		413	512.2	LONX	00542065220TRLO1
26/07/2018	11:12:45		634	512.2	LONX	00542065219TRLO1
26/07/2018	11:12:45		273	512.2	LONX	00542065218TRLO1
26/07/2018	11:12:48		726	512.2	BTSC	00542065221TRLO1
26/07/2018	11:12:48		300	512.2	CHIX	00542065222TRLO1
26/07/2018	11:12:48		323	512.2	CHIX	00542065223TRLO1
26/07/2018	11:13:55		461	512.2	LONX	00542065377TRLO1
26/07/2018	11:14:45		995	512.2	LONX	00542065485TRLO1
26/07/2018	11:15:11		440	512	LONX	00542065572TRLO1
26/07/2018	11:15:11		309	512	TURX	00542065573TRLO1
26/07/2018	11:15:11		808	512	LONX	00542065571TRLO1
26/07/2018	11:16:13		122	511.4	LONX	00542065697TRLO1
26/07/2018	11:16:47		360	511.4	LONX	00542065806TRLO1
26/07/2018	11:16:53		815	511.4	LONX	00542065842TRLO1
26/07/2018	11:17:42		51	511.2	LONX	00542065969TRLO1
26/07/2018	11:17:53		123	511.2	LONX	00542065987TRLO1
26/07/2018	11:18:02		824	511.2	LONX	00542066022TRLO1
26/07/2018	11:18:06		464	511.2	LONX	00542066064TRLO1
26/07/2018	11:18:06		326	511.2	TURX	00542066065TRLO1
26/07/2018	11:19:03		469	511	LONX	00542066211TRLO1
26/07/2018	11:19:52		559	510.2	LONX	00542066296TRLO1
26/07/2018	11:20:30		426	510.2	LONX	00542066420TRLO1
26/07/2018	11:20:58		117	510.2	LONX	00542066479TRLO1
26/07/2018	11:21:05		276	510.2	LONX	00542066510TRLO1
26/07/2018	11:22:20		519	510.4	LONX	00542066783TRLO1
26/07/2018	11:22:20		366	510.4	TURX	00542066784TRLO1
26/07/2018	11:23:26		700	510.6	LONX	00542066928TRLO1
26/07/2018	11:23:26		600	510.6	LONX	00542066927TRLO1
26/07/2018	11:23:26		950	510.6	LONX	00542066926TRLO1
26/07/2018	11:24:31		710	510.2	LONX	00542067201TRLO1
26/07/2018	11:25:42		718	510.2	LONX	00542067418TRLO1
26/07/2018	11:27:16		811	510.2	LONX	00542067740TRLO1
26/07/2018	11:27:20		650	510.2	BTSC	00542067742TRLO1
26/07/2018	11:27:20		346	510.2	BTSC	00542067743TRLO1
26/07/2018	11:28:14		881	510.2	LONX	00542067926TRLO1
26/07/2018	11:29:23		722	510.2	LONX	00542068122TRLO1
26/07/2018	11:30:27		721	510.2	BTSC	00542068279TRLO1
26/07/2018	11:30:27		775	510.2	LONX	00542068278TRLO1
26/07/2018	11:30:27		68	510.2	LONX	00542068277TRLO1
26/07/2018	11:31:45		841	510.6	LONX	00542068487TRLO1
26/07/2018	11:31:45		14	510.6	LONX	00542068486TRLO1
26/07/2018	11:33:11		343	510.6	LONX	00542068677TRLO1
26/07/2018	11:33:11		100	510.6	LONX	00542068676TRLO1
26/07/2018	11:33:11		409	510.6	LONX	00542068675TRLO1
26/07/2018	11:36:19		1508	510.6	LONX	00542069176TRLO1
26/07/2018	11:36:19		904	510.6	LONX	00542069175TRLO1
26/07/2018	11:36:29		602	510.6	BTSC	00542069185TRLO1
26/07/2018	11:39:06		956	510.6	LONX	00542069548TRLO1
26/07/2018	11:39:06		374	510.6	LONX	00542069547TRLO1
26/07/2018	11:40:24		1844	510.6	LONX	00542069709TRLO1
26/07/2018	11:40:26		500	510.6	BTSC	00542069729TRLO1
26/07/2018	11:40:26		612	510.6	CHIX	00542069730TRLO1
26/07/2018	11:42:39		614	511	BTSC	00542069960TRLO1
26/07/2018	11:42:39		132	511	CHIX	00542069962TRLO1
26/07/2018	11:42:39		84	511	LONX	00542069963TRLO1
26/07/2018	11:42:39		1104	511	LONX	00542069961TRLO1
26/07/2018	11:42:39		200	511	LONX	00542069959TRLO1
26/07/2018	11:44:14		870	510.6	LONX	00542070124TRLO1
26/07/2018	11:47:09		386	510.6	LONX	00542070528TRLO1
26/07/2018	11:47:09		700	510.6	LONX	00542070527TRLO1
26/07/2018	11:48:54		841	510.8	BTSC	00542070886TRLO1
26/07/2018	11:48:54		244	510.8	CHIX	00542070887TRLO1
26/07/2018	11:48:54		752	510.8	LONX	00542070885TRLO1
26/07/2018	11:48:54		1250	510.8	LONX	00542070884TRLO1
26/07/2018	11:51:29		628	510.6	LONX	00542071212TRLO1
26/07/2018	11:52:44		600	510.6	CHIX	00542071416TRLO1
26/07/2018	11:52:44		406	510.6	CHIX	00542071417TRLO1
26/07/2018	11:52:44		192	510.8	LONX	00542071421TRLO1
26/07/2018	11:52:44		1273	510.8	LONX	00542071420TRLO1
26/07/2018	11:52:44		371	510.8	LONX	00542071419TRLO1
26/07/2018	11:55:24		207	510.8	LONX	00542071895TRLO1
26/07/2018	11:55:24		1594	510.8	LONX	00542071894TRLO1
26/07/2018	11:56:27		511	510.6	LONX	00542072168TRLO1
26/07/2018	11:56:27		264	510.6	LONX	00542072169TRLO1
26/07/2018	11:57:31		527	510.4	LONX	00542072430TRLO1
26/07/2018	11:58:02		149	510.4	LONX	00542072527TRLO1
26/07/2018	11:58:15		109	510.4	LONX	00542072569TRLO1
26/07/2018	11:58:30		123	510.4	LONX	00542072640TRLO1
26/07/2018	11:59:01		253	510.4	LONX	00542072827TRLO1
26/07/2018	11:59:05		446	510.4	LONX	00542072843TRLO1
26/07/2018	11:59:05		314	510.4	TURX	00542072844TRLO1
26/07/2018	11:59:05		528	510.4	LONX	00542072842TRLO1
26/07/2018	11:59:39		857	510.2	LONX	00542072995TRLO1
26/07/2018	12:02:24		207	510.4	LONX	00542073360TRLO1
26/07/2018	12:02:24		1237	510.2	LONX	00542073361TRLO1
26/07/2018	12:04:05		1316	510.6	LONX	00542073751TRLO1
26/07/2018	12:06:53		316	510.6	LONX	00542074318TRLO1
26/07/2018	12:09:40		722	510.4	LONX	00542074769TRLO1
26/07/2018	12:10:56		723	510.4	LONX	00542075024TRLO1
26/07/2018	12:14:43		212	510.2	LONX	00542075734TRLO1
26/07/2018	12:14:43		545	510.2	LONX	00542075735TRLO1
26/07/2018	12:18:26		895	510.2	LONX	00542076348TRLO1
26/07/2018	12:27:13		1200	510.4	LONX	00542077695TRLO1
26/07/2018	12:27:22		1100	512	LONX	00542077734TRLO1
26/07/2018	12:33:46		900	511.8	LONX	00542078566TRLO1
26/07/2018	12:37:19		102	511.8	LONX	00542079334TRLO1
26/07/2018	12:37:19		797	511.8	LONX	00542079335TRLO1
26/07/2018	12:44:56		1250	512.2	LONX	00542080971TRLO1
26/07/2018	12:46:30		879	512.4	TURX	00542081395TRLO1
26/07/2018	12:47:05		1250	512.8	LONX	00542081485TRLO1
26/07/2018	12:50:17		993	513.4	LONX	00542082297TRLO1
26/07/2018	12:54:21		26	513.8	LONX	00542083216TRLO1
26/07/2018	12:54:26		208	514	LONX	00542083237TRLO1
26/07/2018	12:54:27		1087	513.6	LONX	00542083239TRLO1
26/07/2018	12:59:03		896	514.6	LONX	00542084170TRLO1
26/07/2018	13:01:32		915	514.6	LONX	00542084858TRLO1
26/07/2018	13:02:07		557	514.2	LONX	00542084968TRLO1
26/07/2018	13:02:07		392	514.2	TURX	00542084969TRLO1
26/07/2018	13:04:38		696	513.4	LONX	00542085474TRLO1
26/07/2018	13:07:32		842	512.2	LONX	00542086094TRLO1
26/07/2018	13:16:05		894	512	LONX	00542087702TRLO1
26/07/2018	13:16:05		632	512	LONX	00542087703TRLO1
26/07/2018	13:16:05		525	512	LONX	00542087704TRLO1
26/07/2018	13:20:13		873	511.8	LONX	00542089103TRLO1
26/07/2018	13:27:33		1222	512	LONX	00542091079TRLO1
26/07/2018	13:27:37		462	511.8	LONX	00542091086TRLO1
26/07/2018	13:27:37		31	511.8	LONX	00542091087TRLO1
26/07/2018	13:27:37		347	511.8	TURX	00542091088TRLO1
26/07/2018	13:27:37		925	511.8	LONX	00542091085TRLO1
26/07/2018	13:31:51		1015	512	LONX	00542092644TRLO1
26/07/2018	13:39:10		388	512	LONX	00542094642TRLO1
26/07/2018	13:39:10		1834	512	LONX	00542094641TRLO1
26/07/2018	13:39:10		326	512	LONX	00542094640TRLO1
26/07/2018	13:42:19		214	510.4	LONX	00542095417TRLO1
26/07/2018	13:42:19		1016	510.4	LONX	00542095418TRLO1
26/07/2018	13:44:01		860	510.2	LONX	00542095678TRLO1
26/07/2018	13:46:02		533	510	LONX	00542096346TRLO1
26/07/2018	13:46:02		375	510	TURX	00542096347TRLO1
26/07/2018	13:51:09		926	510.2	LONX	00542097547TRLO1
26/07/2018	13:51:13		815	510.2	LONX	00542097557TRLO1
26/07/2018	13:54:08		982	510.2	LONX	00542098210TRLO1
26/07/2018	13:55:58		892	510.4	LONX	00542098883TRLO1
26/07/2018	13:59:05		114	510.4	LONX	00542099303TRLO1
26/07/2018	13:59:47		428	510.4	LONX	00542099395TRLO1
26/07/2018	14:00:41		809	510.4	LONX	00542099526TRLO1
26/07/2018	14:05:35		284	510.6	LONX	00542100579TRLO1
26/07/2018	14:09:56		1066	510.2	LONX	00542101614TRLO1
26/07/2018	14:10:25		234	510.2	LONX	00542101771TRLO1
26/07/2018	14:11:35		998	510.2	CHIX	00542101948TRLO1
26/07/2018	14:11:35		1250	510.2	LONX	00542101949TRLO1
26/07/2018	14:12:34		820	510.2	LONX	00542102142TRLO1
26/07/2018	14:17:05		1088	510.2	LONX	00542103587TRLO1
26/07/2018	14:19:05		934	510.2	LONX	00542103995TRLO1
26/07/2018	14:22:31		127	510	LONX	00542104651TRLO1
26/07/2018	14:23:15		801	510	LONX	00542104790TRLO1
26/07/2018	14:24:53		541	508.4	LONX	00542105151TRLO1
26/07/2018	14:24:53		317	508.4	TURX	00542105150TRLO1
26/07/2018	14:24:53		64	508.4	TURX	00542105152TRLO1
26/07/2018	14:24:53		844	508.4	LONX	00542105149TRLO1
26/07/2018	14:26:57		820	507.4	LONX	00542106083TRLO1
26/07/2018	14:31:27		394	507.8	LONX	00542108765TRLO1
26/07/2018	14:31:27		667	507.8	LONX	00542108764TRLO1
26/07/2018	14:32:13		812	507.6	LONX	00542109026TRLO1
26/07/2018	14:35:04		100	507.6	LONX	00542110102TRLO1
26/07/2018	14:35:06		1044	507.6	LONX	00542110111TRLO1
26/07/2018	14:35:06		309	507.6	LONX	00542110110TRLO1
26/07/2018	14:39:01		1079	507.6	BTSC	00542111455TRLO1
26/07/2018	14:39:01		399	507.8	LONX	00542111454TRLO1
26/07/2018	14:39:01		647	507.8	LONX	00542111453TRLO1
26/07/2018	14:39:01		1250	507.6	LONX	00542111452TRLO1
26/07/2018	14:40:07		800	507.4	LONX	00542111966TRLO1
26/07/2018	14:41:52		430	506.6	LONX	00542112629TRLO1
26/07/2018	14:41:52		423	506.6	LONX	00542112630TRLO1
26/07/2018	14:44:10		379	506.6	LONX	00542114041TRLO1
26/07/2018	14:44:10		491	506.6	LONX	00542114042TRLO1
26/07/2018	14:46:24		632	506.6	LONX	00542114840TRLO1
26/07/2018	14:48:05		1262	506.6	LONX	00542115410TRLO1
26/07/2018	14:50:21		391	506.4	LONX	00542116315TRLO1
26/07/2018	14:50:21		238	506.4	LONX	00542116316TRLO1
26/07/2018	14:50:21		283	506.4	LONX	00542116317TRLO1
26/07/2018	14:50:33		533	505.6	LONX	00542116363TRLO1
26/07/2018	14:50:33		375	505.6	TURX	00542116364TRLO1
26/07/2018	14:54:15		822	506.6	LONX	00542117688TRLO1
26/07/2018	14:54:15		910	506.6	LONX	00542117689TRLO1
26/07/2018	14:58:24		127	508	LONX	00542119157TRLO1
26/07/2018	14:58:34		142	507.6	LONX	00542119177TRLO1
26/07/2018	14:58:34		708	507.6	LONX	00542119178TRLO1
26/07/2018	15:02:13		1100	507.8	LONX	00542120257TRLO1
26/07/2018	15:02:13		1169	507.8	LONX	00542120256TRLO1
26/07/2018	15:02:13		271	507.8	LONX	00542120255TRLO1
26/07/2018	15:05:56		501	507.4	LONX	00542121392TRLO1
26/07/2018	15:05:56		353	507.4	TURX	00542121394TRLO1
26/07/2018	15:05:56		790	507.4	LONX	00542121393TRLO1
26/07/2018	15:05:56		797	507.4	LONX	00542121395TRLO1
26/07/2018	15:07:07		864	507.2	LONX	00542121894TRLO1
26/07/2018	15:11:53		2402	508	LONX	00542123424TRLO1
26/07/2018	15:15:07		527	506.4	LONX	00542124839TRLO1
26/07/2018	15:15:07		372	506.4	TURX	00542124843TRLO1
26/07/2018	15:15:07		834	506.4	LONX	00542124841TRLO1
26/07/2018	15:15:07		897	506.4	LONX	00542124844TRLO1
26/07/2018	15:19:50		356	505.8	LONX	00542126657TRLO1
26/07/2018	15:19:50		845	505.8	LONX	00542126656TRLO1
26/07/2018	15:20:35		857	505.8	LONX	00542127111TRLO1
26/07/2018	15:21:59		857	504.8	LONX	00542127714TRLO1
26/07/2018	15:24:31		473	504	LONX	00542128553TRLO1
26/07/2018	15:26:06		910	505	LONX	00542129311TRLO1
26/07/2018	15:27:09		530	504.8	LONX	00542129837TRLO1
26/07/2018	15:27:09		373	504.8	TURX	00542129838TRLO1
26/07/2018	15:27:09		820	504.8	LONX	00542129836TRLO1
26/07/2018	15:28:53		781	504.4	LONX	00542130712TRLO1
26/07/2018	15:30:20		794	504.4	LONX	00542131441TRLO1
26/07/2018	15:31:24		833	504.4	LONX	00542132009TRLO1
26/07/2018	15:33:24		821	503.8	LONX	00542132937TRLO1
26/07/2018	15:33:24		809	504	LONX	00542132938TRLO1
26/07/2018	15:36:26		782	502.2	LONX	00542134270TRLO1
26/07/2018	15:37:01		514	501.6	LONX	00542134698TRLO1
26/07/2018	15:37:01		362	501.6	TURX	00542134697TRLO1
26/07/2018	15:40:29		1950	503.2	LONX	00542136412TRLO1
26/07/2018	15:42:09		821	503	LONX	00542136942TRLO1
26/07/2018	15:44:13		594	502.4	LONX	00542137862TRLO1
26/07/2018	15:45:06		709	502.6	LONX	00542138375TRLO1
26/07/2018	15:45:06		191	502.6	LONX	00542138376TRLO1
26/07/2018	15:47:32		874	502	LONX	00542139384TRLO1
26/07/2018	15:49:05		317	501.6	LONX	00542140098TRLO1
26/07/2018	15:49:05		205	501.6	LONX	00542140100TRLO1
26/07/2018	15:49:05		367	501.6	TURX	00542140099TRLO1
26/07/2018	15:49:05		841	501.6	LONX	00542140097TRLO1
26/07/2018	15:49:55		497	501.2	LONX	00542140335TRLO1
26/07/2018	15:50:27		779	501	LONX	00542140493TRLO1
26/07/2018	15:54:04		88	501.6	LONX	00542142387TRLO1
26/07/2018	15:55:05		1500	502.2	LONX	00542143098TRLO1
26/07/2018	15:55:58		632	502.8	LONX	00542143613TRLO1
26/07/2018	15:57:08		812	502.8	LONX	00542144190TRLO1
26/07/2018	15:58:36		781	502.6	LONX	00542144836TRLO1
26/07/2018	15:59:56		769	502.8	LONX	00542145904TRLO1
26/07/2018	16:01:06		1063	502.8	BTSC	00542146599TRLO1
26/07/2018	16:02:26		1716	503	LONX	00542147207TRLO1
26/07/2018	16:05:03		774	502.8	LONX	00542148490TRLO1
26/07/2018	16:05:03		1040	502.8	LONX	00542148491TRLO1
26/07/2018	16:06:17		263	502.8	LONX	00542149194TRLO1
26/07/2018	16:07:21		810	502.8	LONX	00542149658TRLO1
26/07/2018	16:08:26		47	503	LONX	00542150159TRLO1
26/07/2018	16:08:26		792	503	LONX	00542150158TRLO1
26/07/2018	16:11:11		522	502.6	LONX	00542151787TRLO1
26/07/2018	16:11:11		310	502.6	TURX	00542151786TRLO1
26/07/2018	16:11:11		58	502.6	TURX	00542151788TRLO1
26/07/2018	16:11:11		288	502.6	LONX	00542151785TRLO1
26/07/2018	16:11:11		499	502.6	LONX	00542151789TRLO1
26/07/2018	16:11:11		1201	502.6	LONX	00542151790TRLO1
26/07/2018	16:12:51		800	502.2	LONX	00542152508TRLO1
26/07/2018	16:16:03		932	502.2	LONX	00542154665TRLO1
26/07/2018	16:16:03		1250	502.2	LONX	00542154664TRLO1
26/07/2018	16:16:03		161	502.2	LONX	00542154663TRLO1
26/07/2018	16:16:53		858	501.8	LONX	00542155113TRLO1
26/07/2018	16:17:50		469	501.4	LONX	00542155701TRLO1
26/07/2018	16:17:50		151	501.4	LONX	00542155700TRLO1
26/07/2018	16:18:07		824	501.2	LONX	00542155836TRLO1
26/07/2018	16:19:10		888	500.6	LONX	00542156575TRLO1
26/07/2018	16:20:28		464	500.4	LONX	00542157666TRLO1
26/07/2018	16:20:28		326	500.4	TURX	00542157665TRLO1
26/07/2018	16:21:39		42	500.6	LONX	00542158461TRLO1
26/07/2018	16:21:39		640	500.6	LONX	00542158460TRLO1
26/07/2018	16:21:39		182	500.6	LONX	00542158459TRLO1
26/07/2018	16:21:39		1250	500.6	LONX	00542158458TRLO1
26/07/2018	16:22:31		817	499.9	LONX	00542159021TRLO1
26/07/2018	16:24:20		825	499.6	LONX	00542160519TRLO1
26/07/2018	16:24:36		825	499.8	LONX	00542160611TRLO1
26/07/2018	16:25:18		579	499.8	LONX	00542161159TRLO1
26/07/2018	16:25:21		816	499.6	LONX	00542161194TRLO1
26/07/2018	16:25:32		346	499.5	LONX	00542161418TRLO1
26/07/2018	16:26:11		404	499.4	LONX	00542161856TRLO1
26/07/2018	16:26:11		285	499.4	TURX	00542161857TRLO1
26/07/2018	16:26:11		770	499.4	LONX	00542161855TRLO1
26/07/2018	16:26:24		612	499.8	LONX	00542161999TRLO1
26/07/2018	16:26:43		364	499.5	LONX	00542162150TRLO1
26/07/2018	16:27:04		417	500.4	LONX	00542162315TRLO1
26/07/2018	16:27:04		294	500.4	TURX	00542162316TRLO1
26/07/2018	16:27:04		862	500.4	LONX	00542162314TRLO1
26/07/2018	16:27:49		40	500.2	LONX	00542162727TRLO1
26/07/2018	16:27:49		272	500.2	TURX	00542162728TRLO1
26/07/2018	16:27:53		346	500.2	LONX	00542162768TRLO1
26/07/2018	16:28:06		565	500.2	LONX	00542162916TRLO1
26/07/2018	16:28:10		399	500.2	LONX	00542163052TRLO1
26/07/2018	16:28:17		443	500.2	LONX	00542163098TRLO1
26/07/2018	16:28:48		780	500	LONX	00542163422TRLO1
26/07/2018	16:29:03		495	500.2	CHIX	00542163674TRLO1
26/07/2018	16:29:03		1009	500.2	CHIX	00542163675TRLO1
26/07/2018	16:29:18		546	500.4	LONX	00542163911TRLO1
26/07/2018	16:29:19		759	500.6	CHIX	00542163919TRLO1
26/07/2018	16:29:35		470	500.4	LONX	00542164252TRLO1
26/07/2018	16:29:38		45	500.4	LONX	00542164285TRLO1
26/07/2018	16:29:41		902	500.8	LONX	00542164337TRLO1
26/07/2018	16:29:41		813	500.8	LONX	00542164335TRLO1
26/07/2018	16:29:51		550	501	BTSC	00542164512TRLO1
26/07/2018	16:29:51		375	501	CHIX	00542164513TRLO1
26/07/2018	16:29:52		43	501	BTSC	00542164558TRLO1
26/07/2018	16:29:52		537	500.8	LONX	00542164520TRLO1

 

END

 

 

POSPGUUPMUPRGMQ