Hammerson plc (the "Company")
Transaction in Own Shares
31 July 2018
The Company announces that on 30 July 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
433,651 |
London Stock Exchange |
521.0000 |
507.2000 |
515.2820 |
28,550 |
BATS Europe |
521.0000 |
507.8000 |
517.2844 |
18,715 |
Turquoise |
520.8000 |
507.8000 |
513.6345 |
18,822 |
Chi-X Europe |
520.8000 |
508.6000 |
517.2111 |
Total: 499,738 |
|
515.4073 |
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 791,215,013 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 5 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 30 July 2018
Number of ordinary shares purchased: 499,738
Volume weighted average price paid per share (p): 515.4073
Schedule of purchases - individual transactions:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30/07/2018 |
08:03:23 |
510 |
508.2 |
LONX |
00542337164TRLO1 |
|
30/07/2018 |
08:03:23 |
510 |
508.2 |
TURX |
00542337163TRLO1 |
|
30/07/2018 |
08:06:15 |
100 |
508.6 |
BTSC |
00542337584TRLO1 |
|
30/07/2018 |
08:06:15 |
143 |
508.6 |
TURX |
00542337586TRLO1 |
|
30/07/2018 |
08:10:05 |
504 |
508.6 |
LONX |
00542338117TRLO1 |
|
30/07/2018 |
08:10:05 |
504 |
508 |
LONX |
00542338118TRLO1 |
|
30/07/2018 |
08:12:34 |
126 |
507.8 |
BTSC |
00542338572TRLO1 |
|
30/07/2018 |
08:12:34 |
8 |
507.8 |
LONX |
00542338573TRLO1 |
|
30/07/2018 |
08:12:34 |
100 |
507.8 |
LONX |
00542338574TRLO1 |
|
30/07/2018 |
08:12:35 |
506 |
507.2 |
LONX |
00542338576TRLO1 |
|
30/07/2018 |
08:12:35 |
508 |
508 |
LONX |
00542338579TRLO1 |
|
30/07/2018 |
08:12:35 |
23 |
508 |
LONX |
00542338580TRLO1 |
|
30/07/2018 |
08:12:35 |
506 |
507.8 |
TURX |
00542338575TRLO1 |
|
30/07/2018 |
08:14:13 |
347 |
508.8 |
LONX |
00542338769TRLO1 |
|
30/07/2018 |
08:14:13 |
492 |
508.8 |
LONX |
00542338768TRLO1 |
|
30/07/2018 |
08:14:13 |
200 |
508.6 |
BTSC |
00542338762TRLO1 |
|
30/07/2018 |
08:14:13 |
171 |
508.6 |
CHIX |
00542338763TRLO1 |
|
30/07/2018 |
08:14:13 |
197 |
508.6 |
CHIX |
00542338764TRLO1 |
|
30/07/2018 |
08:14:13 |
502 |
508.6 |
LONX |
00542338767TRLO1 |
|
30/07/2018 |
08:14:13 |
351 |
508.6 |
TURX |
00542338765TRLO1 |
|
30/07/2018 |
08:14:49 |
506 |
509.2 |
LONX |
00542338874TRLO1 |
|
30/07/2018 |
08:16:09 |
506 |
509.2 |
LONX |
00542339078TRLO1 |
|
30/07/2018 |
08:16:09 |
140 |
509.2 |
LONX |
00542339079TRLO1 |
|
30/07/2018 |
08:22:23 |
811 |
509.2 |
LONX |
00542340148TRLO1 |
|
30/07/2018 |
08:22:23 |
503 |
509.2 |
LONX |
00542340149TRLO1 |
|
30/07/2018 |
08:22:23 |
505 |
509.2 |
TURX |
00542340145TRLO1 |
|
30/07/2018 |
08:23:45 |
578 |
508.8 |
LONX |
00542340336TRLO1 |
|
30/07/2018 |
08:23:45 |
292 |
508.8 |
TURX |
00542340334TRLO1 |
|
30/07/2018 |
08:23:45 |
210 |
508.8 |
TURX |
00542340335TRLO1 |
|
30/07/2018 |
08:24:31 |
217 |
508.6 |
LONX |
00542340505TRLO1 |
|
30/07/2018 |
08:27:00 |
630 |
509.4 |
LONX |
00542340816TRLO1 |
|
30/07/2018 |
08:27:00 |
964 |
508.9 |
BTSC |
00542340815TRLO1 |
|
30/07/2018 |
08:27:12 |
595 |
509.4 |
LONX |
00542340842TRLO1 |
|
30/07/2018 |
08:27:12 |
200 |
509.2 |
LONX |
00542340841TRLO1 |
|
30/07/2018 |
08:27:12 |
221 |
509.2 |
LONX |
00542340840TRLO1 |
|
30/07/2018 |
08:27:49 |
253 |
509.4 |
LONX |
00542340894TRLO1 |
|
30/07/2018 |
08:27:49 |
256 |
509.4 |
LONX |
00542340893TRLO1 |
|
30/07/2018 |
08:31:51 |
1096 |
509.6 |
LONX |
00542341479TRLO1 |
|
30/07/2018 |
08:35:04 |
1026 |
510 |
LONX |
00542341718TRLO1 |
|
30/07/2018 |
08:35:04 |
514 |
509.8 |
LONX |
00542341721TRLO1 |
|
30/07/2018 |
08:35:04 |
499 |
509.8 |
LONX |
00542341719TRLO1 |
|
30/07/2018 |
08:35:04 |
351 |
509.8 |
TURX |
00542341720TRLO1 |
|
30/07/2018 |
08:35:12 |
417 |
509.6 |
LONX |
00542341728TRLO1 |
|
30/07/2018 |
08:35:12 |
294 |
509.6 |
TURX |
00542341729TRLO1 |
|
30/07/2018 |
08:36:47 |
860 |
509.6 |
LONX |
00542341866TRLO1 |
|
30/07/2018 |
08:36:47 |
172 |
509.6 |
LONX |
00542341867TRLO1 |
|
30/07/2018 |
08:38:04 |
103 |
509.6 |
LONX |
00542341980TRLO1 |
|
30/07/2018 |
08:38:54 |
519 |
509.6 |
LONX |
00542342044TRLO1 |
|
30/07/2018 |
08:39:44 |
203 |
509.4 |
LONX |
00542342164TRLO1 |
|
30/07/2018 |
08:39:44 |
497 |
509.4 |
LONX |
00542342165TRLO1 |
|
30/07/2018 |
08:39:44 |
100 |
509.6 |
BTSC |
00542342160TRLO1 |
|
30/07/2018 |
08:39:44 |
321 |
509.6 |
CHIX |
00542342161TRLO1 |
|
30/07/2018 |
08:39:44 |
343 |
509.2 |
LONX |
00542342162TRLO1 |
|
30/07/2018 |
08:39:44 |
242 |
509.2 |
TURX |
00542342163TRLO1 |
|
30/07/2018 |
08:42:11 |
272 |
510.8 |
LONX |
00542342454TRLO1 |
|
30/07/2018 |
08:42:11 |
320 |
510.8 |
LONX |
00542342453TRLO1 |
|
30/07/2018 |
08:42:11 |
1150 |
511 |
LONX |
00542342455TRLO1 |
|
30/07/2018 |
08:42:12 |
100 |
510.8 |
LONX |
00542342456TRLO1 |
|
30/07/2018 |
08:42:12 |
700 |
510.8 |
LONX |
00542342457TRLO1 |
|
30/07/2018 |
08:42:12 |
532 |
510.6 |
LONX |
00542342458TRLO1 |
|
30/07/2018 |
08:42:16 |
1052 |
510.6 |
LONX |
00542342469TRLO1 |
|
30/07/2018 |
08:45:14 |
1200 |
510.6 |
LONX |
00542342817TRLO1 |
|
30/07/2018 |
08:45:14 |
341 |
510.6 |
LONX |
00542342815TRLO1 |
|
30/07/2018 |
08:45:14 |
240 |
510.6 |
TURX |
00542342816TRLO1 |
|
30/07/2018 |
08:48:14 |
627 |
511 |
LONX |
00542343230TRLO1 |
|
30/07/2018 |
08:48:14 |
255 |
511 |
LONX |
00542343229TRLO1 |
|
30/07/2018 |
08:48:14 |
154 |
511.2 |
LONX |
00542343233TRLO1 |
|
30/07/2018 |
08:48:14 |
254 |
511.2 |
LONX |
00542343232TRLO1 |
|
30/07/2018 |
08:48:14 |
660 |
511.2 |
LONX |
00542343231TRLO1 |
|
30/07/2018 |
08:48:14 |
534 |
511.2 |
LONX |
00542343234TRLO1 |
|
30/07/2018 |
08:48:15 |
627 |
511.2 |
CHIX |
00542343235TRLO1 |
|
30/07/2018 |
08:48:46 |
535 |
511 |
LONX |
00542343275TRLO1 |
|
30/07/2018 |
08:48:59 |
269 |
511.6 |
LONX |
00542343324TRLO1 |
|
30/07/2018 |
08:48:59 |
440 |
511.6 |
LONX |
00542343323TRLO1 |
|
30/07/2018 |
08:49:01 |
538 |
511.6 |
LONX |
00542343329TRLO1 |
|
30/07/2018 |
08:49:08 |
538 |
511.6 |
LONX |
00542343355TRLO1 |
|
30/07/2018 |
08:49:50 |
311 |
511.8 |
LONX |
00542343573TRLO1 |
|
30/07/2018 |
08:49:50 |
229 |
511.8 |
LONX |
00542343572TRLO1 |
|
30/07/2018 |
08:50:06 |
541 |
511.4 |
LONX |
00542343667TRLO1 |
|
30/07/2018 |
08:50:06 |
364 |
511.2 |
LONX |
00542343666TRLO1 |
|
30/07/2018 |
08:50:06 |
256 |
511.2 |
TURX |
00542343665TRLO1 |
|
30/07/2018 |
08:55:16 |
999 |
511.8 |
LONX |
00542344411TRLO1 |
|
30/07/2018 |
08:55:16 |
93 |
511.8 |
LONX |
00542344410TRLO1 |
|
30/07/2018 |
08:56:39 |
106 |
511.4 |
LONX |
00542344567TRLO1 |
|
30/07/2018 |
08:56:39 |
442 |
511.4 |
LONX |
00542344568TRLO1 |
|
30/07/2018 |
08:56:39 |
376 |
511.2 |
LONX |
00542344569TRLO1 |
|
30/07/2018 |
08:56:40 |
626 |
511.6 |
LONX |
00542344571TRLO1 |
|
30/07/2018 |
08:56:40 |
302 |
511.6 |
LONX |
00542344570TRLO1 |
|
30/07/2018 |
08:56:40 |
9 |
511.6 |
CHIX |
00542344572TRLO1 |
|
30/07/2018 |
08:56:40 |
626 |
511.6 |
CHIX |
00542344573TRLO1 |
|
30/07/2018 |
08:56:42 |
703 |
511.6 |
LONX |
00542344586TRLO1 |
|
30/07/2018 |
09:00:13 |
344 |
512.2 |
LONX |
00542345221TRLO1 |
|
30/07/2018 |
09:00:13 |
1254 |
512.2 |
LONX |
00542345222TRLO1 |
|
30/07/2018 |
09:00:21 |
300 |
512.2 |
BTSC |
00542345256TRLO1 |
|
30/07/2018 |
09:01:37 |
164 |
512.2 |
LONX |
00542345436TRLO1 |
|
30/07/2018 |
09:01:37 |
950 |
512 |
LONX |
00542345435TRLO1 |
|
30/07/2018 |
09:01:37 |
393 |
512 |
LONX |
00542345433TRLO1 |
|
30/07/2018 |
09:01:37 |
277 |
512 |
TURX |
00542345434TRLO1 |
|
30/07/2018 |
09:01:46 |
22 |
511.8 |
LONX |
00542345467TRLO1 |
|
30/07/2018 |
09:01:46 |
558 |
511.8 |
LONX |
00542345466TRLO1 |
|
30/07/2018 |
09:02:02 |
558 |
511.6 |
LONX |
00542345500TRLO1 |
|
30/07/2018 |
09:02:40 |
559 |
511.4 |
LONX |
00542345629TRLO1 |
|
30/07/2018 |
09:04:25 |
850 |
511.4 |
LONX |
00542345975TRLO1 |
|
30/07/2018 |
09:05:10 |
605 |
511.4 |
LONX |
00542346165TRLO1 |
|
30/07/2018 |
09:06:35 |
831 |
511 |
LONX |
00542346469TRLO1 |
|
30/07/2018 |
09:06:35 |
639 |
511.2 |
LONX |
00542346470TRLO1 |
|
30/07/2018 |
09:06:35 |
219 |
511 |
LONX |
00542346472TRLO1 |
|
30/07/2018 |
09:06:35 |
417 |
511 |
LONX |
00542346473TRLO1 |
|
30/07/2018 |
09:06:35 |
293 |
511 |
TURX |
00542346471TRLO1 |
|
30/07/2018 |
09:07:29 |
279 |
510.8 |
LONX |
00542346609TRLO1 |
|
30/07/2018 |
09:08:41 |
565 |
510.6 |
LONX |
00542346795TRLO1 |
|
30/07/2018 |
09:08:50 |
312 |
510.4 |
LONX |
00542346811TRLO1 |
|
30/07/2018 |
09:08:50 |
255 |
510.4 |
LONX |
00542346812TRLO1 |
|
30/07/2018 |
09:08:54 |
568 |
510.4 |
LONX |
00542346814TRLO1 |
|
30/07/2018 |
09:09:00 |
384 |
510.6 |
LONX |
00542346829TRLO1 |
|
30/07/2018 |
09:09:15 |
569 |
510.8 |
LONX |
00542346883TRLO1 |
|
30/07/2018 |
09:09:17 |
564 |
511 |
LONX |
00542346900TRLO1 |
|
30/07/2018 |
09:09:17 |
6 |
511 |
LONX |
00542346899TRLO1 |
|
30/07/2018 |
09:09:55 |
572 |
511.4 |
LONX |
00542347052TRLO1 |
|
30/07/2018 |
09:10:30 |
330 |
511.4 |
LONX |
00542347316TRLO1 |
|
30/07/2018 |
09:11:09 |
226 |
511.6 |
LONX |
00542347555TRLO1 |
|
30/07/2018 |
09:11:09 |
347 |
511.6 |
LONX |
00542347554TRLO1 |
|
30/07/2018 |
09:11:09 |
1250 |
512 |
LONX |
00542347556TRLO1 |
|
30/07/2018 |
09:11:10 |
355 |
512.2 |
LONX |
00542347561TRLO1 |
|
30/07/2018 |
09:11:10 |
340 |
512.2 |
LONX |
00542347560TRLO1 |
|
30/07/2018 |
09:11:10 |
1065 |
512 |
LONX |
00542347562TRLO1 |
|
30/07/2018 |
09:11:10 |
187 |
512.2 |
LONX |
00542347564TRLO1 |
|
30/07/2018 |
09:11:10 |
387 |
512 |
LONX |
00542347563TRLO1 |
|
30/07/2018 |
09:11:11 |
218 |
512.4 |
LONX |
00542347569TRLO1 |
|
30/07/2018 |
09:11:11 |
615 |
512.4 |
LONX |
00542347568TRLO1 |
|
30/07/2018 |
09:11:13 |
963 |
512.4 |
LONX |
00542347573TRLO1 |
|
30/07/2018 |
09:11:18 |
575 |
512.2 |
LONX |
00542347587TRLO1 |
|
30/07/2018 |
09:11:18 |
50 |
512.2 |
LONX |
00542347589TRLO1 |
|
30/07/2018 |
09:11:18 |
525 |
512.2 |
LONX |
00542347588TRLO1 |
|
30/07/2018 |
09:19:22 |
219 |
511.8 |
LONX |
00542348846TRLO1 |
|
30/07/2018 |
09:19:22 |
399 |
511.8 |
LONX |
00542348845TRLO1 |
|
30/07/2018 |
09:19:22 |
259 |
511.8 |
LONX |
00542348847TRLO1 |
|
30/07/2018 |
09:19:22 |
151 |
511.8 |
LONX |
00542348840TRLO1 |
|
30/07/2018 |
09:19:22 |
225 |
511.8 |
LONX |
00542348842TRLO1 |
|
30/07/2018 |
09:19:22 |
399 |
511.8 |
LONX |
00542348844TRLO1 |
|
30/07/2018 |
09:19:22 |
264 |
511.8 |
TURX |
00542348841TRLO1 |
|
30/07/2018 |
09:19:22 |
281 |
511.8 |
TURX |
00542348843TRLO1 |
|
30/07/2018 |
09:20:03 |
636 |
512.2 |
LONX |
00542348962TRLO1 |
|
30/07/2018 |
09:20:03 |
404 |
512.2 |
LONX |
00542348961TRLO1 |
|
30/07/2018 |
09:20:03 |
246 |
512.8 |
LONX |
00542348965TRLO1 |
|
30/07/2018 |
09:20:03 |
340 |
512.8 |
LONX |
00542348964TRLO1 |
|
30/07/2018 |
09:20:05 |
1037 |
512.4 |
LONX |
00542348970TRLO1 |
|
30/07/2018 |
09:20:05 |
586 |
512.4 |
LONX |
00542348969TRLO1 |
|
30/07/2018 |
09:20:05 |
587 |
512.4 |
LONX |
00542348971TRLO1 |
|
30/07/2018 |
09:20:11 |
588 |
512.4 |
LONX |
00542348984TRLO1 |
|
30/07/2018 |
09:20:11 |
588 |
512.4 |
LONX |
00542348985TRLO1 |
|
30/07/2018 |
09:28:36 |
204 |
512.6 |
LONX |
00542350909TRLO1 |
|
30/07/2018 |
09:28:36 |
61 |
512.4 |
LONX |
00542350908TRLO1 |
|
30/07/2018 |
09:28:36 |
258 |
512.4 |
LONX |
00542350907TRLO1 |
|
30/07/2018 |
09:28:36 |
1250 |
512.4 |
LONX |
00542350906TRLO1 |
|
30/07/2018 |
09:28:36 |
372 |
512.4 |
CHIX |
00542350910TRLO1 |
|
30/07/2018 |
09:29:28 |
739 |
512.2 |
LONX |
00542351027TRLO1 |
|
30/07/2018 |
09:30:40 |
593 |
512.2 |
LONX |
00542351180TRLO1 |
|
30/07/2018 |
09:30:40 |
729 |
512 |
LONX |
00542351182TRLO1 |
|
30/07/2018 |
09:30:48 |
594 |
511.8 |
LONX |
00542351196TRLO1 |
|
30/07/2018 |
09:31:33 |
596 |
511.4 |
LONX |
00542351313TRLO1 |
|
30/07/2018 |
09:32:10 |
206 |
511.8 |
LONX |
00542351386TRLO1 |
|
30/07/2018 |
09:32:10 |
409 |
511.8 |
LONX |
00542351385TRLO1 |
|
30/07/2018 |
09:32:10 |
581 |
511.8 |
LONX |
00542351384TRLO1 |
|
30/07/2018 |
09:32:27 |
720 |
511.4 |
LONX |
00542351410TRLO1 |
|
30/07/2018 |
09:32:27 |
120 |
511.8 |
LONX |
00542351414TRLO1 |
|
30/07/2018 |
09:32:27 |
107 |
511.8 |
LONX |
00542351413TRLO1 |
|
30/07/2018 |
09:32:27 |
323 |
511.8 |
LONX |
00542351412TRLO1 |
|
30/07/2018 |
09:32:27 |
1250 |
511.8 |
LONX |
00542351411TRLO1 |
|
30/07/2018 |
09:33:12 |
716 |
511.4 |
LONX |
00542351540TRLO1 |
|
30/07/2018 |
09:33:13 |
604 |
511.4 |
LONX |
00542351541TRLO1 |
|
30/07/2018 |
09:33:33 |
604 |
511.2 |
LONX |
00542351603TRLO1 |
|
30/07/2018 |
09:33:33 |
1210 |
511.4 |
LONX |
00542351604TRLO1 |
|
30/07/2018 |
09:36:34 |
606 |
511.6 |
LONX |
00542351885TRLO1 |
|
30/07/2018 |
09:36:34 |
607 |
511.6 |
LONX |
00542351886TRLO1 |
|
30/07/2018 |
09:36:34 |
168 |
511.4 |
LONX |
00542351888TRLO1 |
|
30/07/2018 |
09:36:34 |
264 |
511.4 |
TURX |
00542351887TRLO1 |
|
30/07/2018 |
09:37:11 |
1201 |
511.8 |
LONX |
00542351943TRLO1 |
|
30/07/2018 |
09:37:11 |
4 |
511.4 |
TURX |
00542351942TRLO1 |
|
30/07/2018 |
09:39:25 |
1218 |
511.8 |
LONX |
00542352189TRLO1 |
|
30/07/2018 |
09:40:10 |
61 |
512 |
LONX |
00542352251TRLO1 |
|
30/07/2018 |
09:40:10 |
863 |
512 |
LONX |
00542352250TRLO1 |
|
30/07/2018 |
09:40:10 |
296 |
512 |
LONX |
00542352249TRLO1 |
|
30/07/2018 |
09:40:10 |
626 |
511.8 |
BTSC |
00542352247TRLO1 |
|
30/07/2018 |
09:40:10 |
243 |
511.8 |
BTSC |
00542352248TRLO1 |
|
30/07/2018 |
09:40:11 |
610 |
512 |
LONX |
00542352255TRLO1 |
|
30/07/2018 |
09:44:38 |
167 |
511.8 |
CHIX |
00542352802TRLO1 |
|
30/07/2018 |
09:44:38 |
842 |
511.8 |
LONX |
00542352803TRLO1 |
|
30/07/2018 |
09:45:03 |
267 |
511.6 |
LONX |
00542352829TRLO1 |
|
30/07/2018 |
09:45:03 |
652 |
511.6 |
LONX |
00542352830TRLO1 |
|
30/07/2018 |
09:48:42 |
217 |
511.4 |
TURX |
00542353266TRLO1 |
|
30/07/2018 |
09:49:00 |
611 |
511.4 |
LONX |
00542353312TRLO1 |
|
30/07/2018 |
09:49:00 |
369 |
511.4 |
LONX |
00542353313TRLO1 |
|
30/07/2018 |
09:49:00 |
42 |
511.4 |
TURX |
00542353314TRLO1 |
|
30/07/2018 |
09:50:52 |
1236 |
511.4 |
LONX |
00542353618TRLO1 |
|
30/07/2018 |
09:51:36 |
1050 |
511.4 |
LONX |
00542353743TRLO1 |
|
30/07/2018 |
09:51:36 |
619 |
511.4 |
LONX |
00542353744TRLO1 |
|
30/07/2018 |
09:51:36 |
620 |
511.4 |
LONX |
00542353745TRLO1 |
|
30/07/2018 |
09:51:36 |
165 |
511.4 |
CHIX |
00542353746TRLO1 |
|
30/07/2018 |
09:51:36 |
250 |
511.4 |
LONX |
00542353747TRLO1 |
|
30/07/2018 |
09:54:24 |
621 |
511.2 |
LONX |
00542354266TRLO1 |
|
30/07/2018 |
09:54:24 |
705 |
511 |
LONX |
00542354267TRLO1 |
|
30/07/2018 |
09:54:24 |
448 |
511.2 |
LONX |
00542354265TRLO1 |
|
30/07/2018 |
09:54:24 |
315 |
511.2 |
TURX |
00542354264TRLO1 |
|
30/07/2018 |
09:54:25 |
622 |
510.8 |
LONX |
00542354268TRLO1 |
|
30/07/2018 |
09:55:05 |
352 |
511.2 |
LONX |
00542354593TRLO1 |
|
30/07/2018 |
09:55:05 |
1514 |
511.2 |
LONX |
00542354592TRLO1 |
|
30/07/2018 |
09:56:29 |
623 |
511 |
LONX |
00542354805TRLO1 |
|
30/07/2018 |
09:56:29 |
921 |
511 |
LONX |
00542354806TRLO1 |
|
30/07/2018 |
09:56:29 |
625 |
511 |
LONX |
00542354807TRLO1 |
|
30/07/2018 |
10:00:17 |
81 |
511.6 |
LONX |
00542355599TRLO1 |
|
30/07/2018 |
10:00:17 |
523 |
511.6 |
LONX |
00542355598TRLO1 |
|
30/07/2018 |
10:00:17 |
300 |
511.6 |
LONX |
00542355597TRLO1 |
|
30/07/2018 |
10:00:17 |
300 |
511.6 |
LONX |
00542355596TRLO1 |
|
30/07/2018 |
10:00:17 |
108 |
511.6 |
LONX |
00542355601TRLO1 |
|
30/07/2018 |
10:00:17 |
518 |
511.6 |
LONX |
00542355600TRLO1 |
|
30/07/2018 |
10:00:40 |
526 |
511.6 |
LONX |
00542355677TRLO1 |
|
30/07/2018 |
10:00:40 |
497 |
511.6 |
CHIX |
00542355675TRLO1 |
|
30/07/2018 |
10:00:40 |
111 |
511.6 |
LONX |
00542355676TRLO1 |
|
30/07/2018 |
10:01:33 |
626 |
511.6 |
LONX |
00542355777TRLO1 |
|
30/07/2018 |
10:02:30 |
383 |
511.4 |
LONX |
00542355836TRLO1 |
|
30/07/2018 |
10:02:30 |
270 |
511.4 |
TURX |
00542355837TRLO1 |
|
30/07/2018 |
10:04:21 |
693 |
511.2 |
LONX |
00542356045TRLO1 |
|
30/07/2018 |
10:04:21 |
896 |
511.2 |
LONX |
00542356046TRLO1 |
|
30/07/2018 |
10:06:05 |
628 |
511.2 |
LONX |
00542356353TRLO1 |
|
30/07/2018 |
10:06:10 |
610 |
511.2 |
LONX |
00542356397TRLO1 |
|
30/07/2018 |
10:06:10 |
18 |
511.2 |
LONX |
00542356396TRLO1 |
|
30/07/2018 |
10:06:11 |
629 |
511.2 |
LONX |
00542356398TRLO1 |
|
30/07/2018 |
10:10:40 |
823 |
510.8 |
LONX |
00542356958TRLO1 |
|
30/07/2018 |
10:10:40 |
513 |
510.8 |
LONX |
00542356963TRLO1 |
|
30/07/2018 |
10:10:40 |
117 |
510.8 |
LONX |
00542356964TRLO1 |
|
30/07/2018 |
10:10:40 |
417 |
510.8 |
LONX |
00542356959TRLO1 |
|
30/07/2018 |
10:10:40 |
428 |
510.8 |
LONX |
00542356962TRLO1 |
|
30/07/2018 |
10:10:40 |
4 |
510.8 |
TURX |
00542356957TRLO1 |
|
30/07/2018 |
10:10:40 |
289 |
510.8 |
TURX |
00542356960TRLO1 |
|
30/07/2018 |
10:10:40 |
302 |
510.8 |
TURX |
00542356961TRLO1 |
|
30/07/2018 |
10:16:39 |
444 |
510.6 |
LONX |
00542357748TRLO1 |
|
30/07/2018 |
10:16:39 |
187 |
510.6 |
LONX |
00542357750TRLO1 |
|
30/07/2018 |
10:16:39 |
627 |
510.4 |
LONX |
00542357752TRLO1 |
|
30/07/2018 |
10:16:39 |
401 |
510.6 |
LONX |
00542357749TRLO1 |
|
30/07/2018 |
10:16:39 |
283 |
510.6 |
TURX |
00542357751TRLO1 |
|
30/07/2018 |
10:19:11 |
648 |
510.2 |
LONX |
00542358085TRLO1 |
|
30/07/2018 |
10:19:11 |
223 |
510.2 |
LONX |
00542358089TRLO1 |
|
30/07/2018 |
10:19:11 |
347 |
510.2 |
LONX |
00542358086TRLO1 |
|
30/07/2018 |
10:19:11 |
91 |
510.2 |
LONX |
00542358088TRLO1 |
|
30/07/2018 |
10:19:11 |
308 |
510.2 |
TURX |
00542358087TRLO1 |
|
30/07/2018 |
10:21:41 |
771 |
511 |
LONX |
00542358443TRLO1 |
|
30/07/2018 |
10:21:42 |
997 |
511.2 |
LONX |
00542358446TRLO1 |
|
30/07/2018 |
10:21:42 |
153 |
511.2 |
LONX |
00542358447TRLO1 |
|
30/07/2018 |
10:21:44 |
340 |
511.4 |
LONX |
00542358454TRLO1 |
|
30/07/2018 |
10:21:44 |
470 |
511.4 |
LONX |
00542358453TRLO1 |
|
30/07/2018 |
10:21:50 |
636 |
511.4 |
LONX |
00542358460TRLO1 |
|
30/07/2018 |
10:22:52 |
668 |
511.4 |
LONX |
00542358596TRLO1 |
|
30/07/2018 |
10:22:52 |
451 |
511.4 |
LONX |
00542358594TRLO1 |
|
30/07/2018 |
10:22:52 |
318 |
511.4 |
TURX |
00542358595TRLO1 |
|
30/07/2018 |
10:23:17 |
1814 |
512 |
LONX |
00542358619TRLO1 |
|
30/07/2018 |
10:23:17 |
1274 |
512.2 |
LONX |
00542358623TRLO1 |
|
30/07/2018 |
10:25:36 |
92 |
512 |
LONX |
00542358841TRLO1 |
|
30/07/2018 |
10:25:36 |
434 |
512 |
LONX |
00542358842TRLO1 |
|
30/07/2018 |
10:25:36 |
111 |
512 |
LONX |
00542358843TRLO1 |
|
30/07/2018 |
10:25:36 |
522 |
512.2 |
LONX |
00542358845TRLO1 |
|
30/07/2018 |
10:25:36 |
752 |
512.2 |
LONX |
00542358844TRLO1 |
|
30/07/2018 |
10:27:21 |
981 |
512.4 |
LONX |
00542359024TRLO1 |
|
30/07/2018 |
10:27:21 |
638 |
512.4 |
LONX |
00542359026TRLO1 |
|
30/07/2018 |
10:27:21 |
447 |
512.4 |
LONX |
00542359023TRLO1 |
|
30/07/2018 |
10:27:21 |
315 |
512.4 |
TURX |
00542359025TRLO1 |
|
30/07/2018 |
10:28:06 |
625 |
512.4 |
LONX |
00542359090TRLO1 |
|
30/07/2018 |
10:28:41 |
28 |
513 |
LONX |
00542359162TRLO1 |
|
30/07/2018 |
10:28:41 |
1201 |
513 |
LONX |
00542359160TRLO1 |
|
30/07/2018 |
10:28:41 |
90 |
513 |
LONX |
00542359159TRLO1 |
|
30/07/2018 |
10:28:41 |
557 |
513 |
LONX |
00542359158TRLO1 |
|
30/07/2018 |
10:28:41 |
639 |
513 |
LONX |
00542359175TRLO1 |
|
30/07/2018 |
10:28:42 |
639 |
512.6 |
LONX |
00542359176TRLO1 |
|
30/07/2018 |
10:30:50 |
639 |
512.6 |
LONX |
00542359388TRLO1 |
|
30/07/2018 |
10:31:52 |
639 |
512.4 |
LONX |
00542359485TRLO1 |
|
30/07/2018 |
10:31:52 |
43 |
512.4 |
LONX |
00542359486TRLO1 |
|
30/07/2018 |
10:31:52 |
362 |
512.4 |
LONX |
00542359487TRLO1 |
|
30/07/2018 |
10:31:52 |
285 |
512.4 |
TURX |
00542359488TRLO1 |
|
30/07/2018 |
10:33:11 |
596 |
512.4 |
LONX |
00542359776TRLO1 |
|
30/07/2018 |
10:37:40 |
304 |
512.2 |
LONX |
00542360316TRLO1 |
|
30/07/2018 |
10:38:00 |
375 |
512.2 |
LONX |
00542360366TRLO1 |
|
30/07/2018 |
10:38:00 |
475 |
512.2 |
LONX |
00542360368TRLO1 |
|
30/07/2018 |
10:38:00 |
641 |
512.2 |
LONX |
00542360369TRLO1 |
|
30/07/2018 |
10:38:00 |
142 |
512.2 |
LONX |
00542360365TRLO1 |
|
30/07/2018 |
10:38:00 |
314 |
512.2 |
TURX |
00542360367TRLO1 |
|
30/07/2018 |
10:39:44 |
327 |
512 |
LONX |
00542360642TRLO1 |
|
30/07/2018 |
10:39:44 |
315 |
512 |
LONX |
00542360641TRLO1 |
|
30/07/2018 |
10:43:31 |
643 |
511.4 |
LONX |
00542361220TRLO1 |
|
30/07/2018 |
10:43:31 |
452 |
511.6 |
LONX |
00542361218TRLO1 |
|
30/07/2018 |
10:43:31 |
318 |
511.6 |
TURX |
00542361219TRLO1 |
|
30/07/2018 |
10:43:33 |
644 |
511.2 |
LONX |
00542361221TRLO1 |
|
30/07/2018 |
10:44:47 |
626 |
511.2 |
LONX |
00542361318TRLO1 |
|
30/07/2018 |
10:46:48 |
647 |
511.2 |
LONX |
00542361480TRLO1 |
|
30/07/2018 |
10:48:57 |
464 |
511.2 |
LONX |
00542361807TRLO1 |
|
30/07/2018 |
10:48:57 |
183 |
511.2 |
LONX |
00542361808TRLO1 |
|
30/07/2018 |
10:49:37 |
701 |
511.2 |
LONX |
00542361913TRLO1 |
|
30/07/2018 |
10:51:02 |
169 |
511.2 |
LONX |
00542362196TRLO1 |
|
30/07/2018 |
10:51:02 |
648 |
511.2 |
LONX |
00542362197TRLO1 |
|
30/07/2018 |
10:51:02 |
391 |
511.1 |
BTSC |
00542362200TRLO1 |
|
30/07/2018 |
10:51:02 |
51 |
511.2 |
LONX |
00542362198TRLO1 |
|
30/07/2018 |
10:54:11 |
4 |
511.4 |
LONX |
00542362602TRLO1 |
|
30/07/2018 |
10:54:11 |
600 |
511.4 |
LONX |
00542362601TRLO1 |
|
30/07/2018 |
10:54:11 |
311 |
511.4 |
LONX |
00542362600TRLO1 |
|
30/07/2018 |
10:54:11 |
562 |
511.4 |
LONX |
00542362599TRLO1 |
|
30/07/2018 |
10:54:11 |
620 |
511.6 |
LONX |
00542362605TRLO1 |
|
30/07/2018 |
10:54:11 |
87 |
511.6 |
LONX |
00542362604TRLO1 |
|
30/07/2018 |
10:54:11 |
1693 |
511.3 |
BTSC |
00542362592TRLO1 |
|
30/07/2018 |
10:54:12 |
1061 |
511.6 |
LONX |
00542362611TRLO1 |
|
30/07/2018 |
10:54:17 |
875 |
511.6 |
LONX |
00542362623TRLO1 |
|
30/07/2018 |
10:54:17 |
421 |
511.6 |
LONX |
00542362624TRLO1 |
|
30/07/2018 |
10:54:17 |
110 |
511.6 |
LONX |
00542362626TRLO1 |
|
30/07/2018 |
10:54:17 |
538 |
511.6 |
LONX |
00542362625TRLO1 |
|
30/07/2018 |
10:56:29 |
704 |
511.4 |
LONX |
00542362867TRLO1 |
|
30/07/2018 |
10:56:29 |
649 |
511.4 |
LONX |
00542362868TRLO1 |
|
30/07/2018 |
10:59:10 |
452 |
511.2 |
LONX |
00542363100TRLO1 |
|
30/07/2018 |
10:59:10 |
319 |
511.2 |
TURX |
00542363101TRLO1 |
|
30/07/2018 |
10:59:16 |
559 |
510.8 |
LONX |
00542363107TRLO1 |
|
30/07/2018 |
10:59:16 |
90 |
510.8 |
LONX |
00542363108TRLO1 |
|
30/07/2018 |
11:01:19 |
31 |
510.8 |
LONX |
00542363270TRLO1 |
|
30/07/2018 |
11:01:19 |
619 |
510.8 |
LONX |
00542363269TRLO1 |
|
30/07/2018 |
11:01:30 |
102 |
511.4 |
LONX |
00542363285TRLO1 |
|
30/07/2018 |
11:01:30 |
623 |
511.4 |
LONX |
00542363284TRLO1 |
|
30/07/2018 |
11:01:30 |
575 |
511.4 |
LONX |
00542363283TRLO1 |
|
30/07/2018 |
11:04:25 |
387 |
511 |
LONX |
00542363618TRLO1 |
|
30/07/2018 |
11:04:25 |
273 |
511 |
TURX |
00542363617TRLO1 |
|
30/07/2018 |
11:06:18 |
980 |
510.8 |
LONX |
00542363805TRLO1 |
|
30/07/2018 |
11:06:18 |
651 |
510.6 |
LONX |
00542363806TRLO1 |
|
30/07/2018 |
11:09:42 |
652 |
510.8 |
LONX |
00542364131TRLO1 |
|
30/07/2018 |
11:10:25 |
289 |
510.6 |
LONX |
00542364178TRLO1 |
|
30/07/2018 |
11:10:25 |
7 |
510.6 |
LONX |
00542364179TRLO1 |
|
30/07/2018 |
11:10:25 |
652 |
510.6 |
LONX |
00542364180TRLO1 |
|
30/07/2018 |
11:12:27 |
166 |
510.8 |
LONX |
00542364365TRLO1 |
|
30/07/2018 |
11:12:27 |
581 |
510.8 |
LONX |
00542364364TRLO1 |
|
30/07/2018 |
11:12:27 |
559 |
510.8 |
LONX |
00542364363TRLO1 |
|
30/07/2018 |
11:12:28 |
400 |
510.8 |
LONX |
00542364379TRLO1 |
|
30/07/2018 |
11:12:28 |
2 |
510.6 |
LONX |
00542364380TRLO1 |
|
30/07/2018 |
11:12:28 |
373 |
510.6 |
LONX |
00542364381TRLO1 |
|
30/07/2018 |
11:12:28 |
1010 |
510.6 |
LONX |
00542364383TRLO1 |
|
30/07/2018 |
11:12:28 |
278 |
510.6 |
LONX |
00542364382TRLO1 |
|
30/07/2018 |
11:15:31 |
688 |
510.4 |
LONX |
00542364796TRLO1 |
|
30/07/2018 |
11:15:34 |
622 |
510.6 |
LONX |
00542364808TRLO1 |
|
30/07/2018 |
11:15:34 |
25 |
510.6 |
LONX |
00542364807TRLO1 |
|
30/07/2018 |
11:15:34 |
654 |
510.6 |
LONX |
00542364809TRLO1 |
|
30/07/2018 |
11:15:34 |
627 |
510.4 |
BTSC |
00542364805TRLO1 |
|
30/07/2018 |
11:15:34 |
242 |
510.4 |
CHIX |
00542364806TRLO1 |
|
30/07/2018 |
11:15:42 |
654 |
510.6 |
LONX |
00542364845TRLO1 |
|
30/07/2018 |
11:18:41 |
27 |
510.8 |
LONX |
00542365260TRLO1 |
|
30/07/2018 |
11:18:41 |
628 |
510.8 |
LONX |
00542365261TRLO1 |
|
30/07/2018 |
11:24:04 |
655 |
510.8 |
LONX |
00542365855TRLO1 |
|
30/07/2018 |
11:24:04 |
655 |
510.8 |
LONX |
00542365856TRLO1 |
|
30/07/2018 |
11:24:05 |
393 |
510.6 |
LONX |
00542365857TRLO1 |
|
30/07/2018 |
11:25:51 |
1151 |
510.7 |
BTSC |
00542365995TRLO1 |
|
30/07/2018 |
11:26:34 |
655 |
510.6 |
LONX |
00542366029TRLO1 |
|
30/07/2018 |
11:26:50 |
645 |
510.4 |
LONX |
00542366038TRLO1 |
|
30/07/2018 |
11:30:06 |
1250 |
510.4 |
LONX |
00542366321TRLO1 |
|
30/07/2018 |
11:30:06 |
387 |
510.4 |
LONX |
00542366319TRLO1 |
|
30/07/2018 |
11:30:06 |
273 |
510.4 |
TURX |
00542366320TRLO1 |
|
30/07/2018 |
11:30:33 |
515 |
510.4 |
LONX |
00542366359TRLO1 |
|
30/07/2018 |
11:31:58 |
656 |
510.2 |
LONX |
00542366556TRLO1 |
|
30/07/2018 |
11:31:58 |
860 |
510.4 |
LONX |
00542366558TRLO1 |
|
30/07/2018 |
11:31:58 |
130 |
510.4 |
LONX |
00542366557TRLO1 |
|
30/07/2018 |
11:31:58 |
238 |
510.4 |
LONX |
00542366560TRLO1 |
|
30/07/2018 |
11:31:58 |
740 |
510.4 |
LONX |
00542366559TRLO1 |
|
30/07/2018 |
11:31:58 |
656 |
510.4 |
LONX |
00542366561TRLO1 |
|
30/07/2018 |
11:31:58 |
444 |
510.4 |
LONX |
00542366564TRLO1 |
|
30/07/2018 |
11:31:58 |
514 |
510.4 |
LONX |
00542366563TRLO1 |
|
30/07/2018 |
11:31:58 |
356 |
510.4 |
LONX |
00542366562TRLO1 |
|
30/07/2018 |
11:32:02 |
1072 |
510.6 |
LONX |
00542366573TRLO1 |
|
30/07/2018 |
11:32:02 |
241 |
510.6 |
LONX |
00542366572TRLO1 |
|
30/07/2018 |
11:32:41 |
736 |
510.8 |
LONX |
00542366628TRLO1 |
|
30/07/2018 |
11:32:41 |
1238 |
511 |
LONX |
00542366629TRLO1 |
|
30/07/2018 |
11:32:41 |
626 |
511.2 |
LONX |
00542366632TRLO1 |
|
30/07/2018 |
11:32:41 |
20 |
511.2 |
LONX |
00542366631TRLO1 |
|
30/07/2018 |
11:32:41 |
12 |
511 |
LONX |
00542366630TRLO1 |
|
30/07/2018 |
11:35:26 |
100 |
511.2 |
CHIX |
00542366890TRLO1 |
|
30/07/2018 |
11:35:26 |
265 |
511.2 |
CHIX |
00542366892TRLO1 |
|
30/07/2018 |
11:35:26 |
100 |
511.2 |
LONX |
00542366891TRLO1 |
|
30/07/2018 |
11:35:34 |
287 |
511.4 |
LONX |
00542366907TRLO1 |
|
30/07/2018 |
11:35:34 |
372 |
511.4 |
LONX |
00542366906TRLO1 |
|
30/07/2018 |
11:40:26 |
659 |
511.4 |
LONX |
00542367441TRLO1 |
|
30/07/2018 |
11:40:26 |
800 |
511.6 |
LONX |
00542367442TRLO1 |
|
30/07/2018 |
11:40:26 |
731 |
511.6 |
LONX |
00542367443TRLO1 |
|
30/07/2018 |
11:40:28 |
659 |
511.4 |
LONX |
00542367446TRLO1 |
|
30/07/2018 |
11:42:31 |
1320 |
511.6 |
LONX |
00542367617TRLO1 |
|
30/07/2018 |
11:42:31 |
660 |
511.6 |
LONX |
00542367619TRLO1 |
|
30/07/2018 |
11:45:13 |
1250 |
511.6 |
LONX |
00542367915TRLO1 |
|
30/07/2018 |
11:46:14 |
945 |
511.6 |
LONX |
00542368057TRLO1 |
|
30/07/2018 |
11:51:40 |
945 |
511.6 |
LONX |
00542368543TRLO1 |
|
30/07/2018 |
11:51:40 |
936 |
511.4 |
LONX |
00542368546TRLO1 |
|
30/07/2018 |
11:51:40 |
461 |
511.4 |
LONX |
00542368544TRLO1 |
|
30/07/2018 |
11:51:40 |
324 |
511.4 |
TURX |
00542368545TRLO1 |
|
30/07/2018 |
11:51:41 |
661 |
511.4 |
LONX |
00542368551TRLO1 |
|
30/07/2018 |
11:54:57 |
405 |
511.2 |
LONX |
00542369047TRLO1 |
|
30/07/2018 |
11:54:57 |
72 |
511.2 |
TURX |
00542369048TRLO1 |
|
30/07/2018 |
11:54:57 |
213 |
511.2 |
TURX |
00542369049TRLO1 |
|
30/07/2018 |
11:55:56 |
1250 |
511.2 |
LONX |
00542369179TRLO1 |
|
30/07/2018 |
11:55:58 |
600 |
511.2 |
LONX |
00542369182TRLO1 |
|
30/07/2018 |
11:57:49 |
662 |
511.4 |
LONX |
00542369363TRLO1 |
|
30/07/2018 |
11:57:52 |
391 |
511.4 |
LONX |
00542369366TRLO1 |
|
30/07/2018 |
11:57:57 |
200 |
511.4 |
LONX |
00542369375TRLO1 |
|
30/07/2018 |
11:58:04 |
400 |
511.4 |
LONX |
00542369382TRLO1 |
|
30/07/2018 |
12:02:09 |
862 |
511.8 |
LONX |
00542369713TRLO1 |
|
30/07/2018 |
12:02:22 |
70 |
511.8 |
LONX |
00542369766TRLO1 |
|
30/07/2018 |
12:02:22 |
1250 |
511.8 |
LONX |
00542369765TRLO1 |
|
30/07/2018 |
12:03:40 |
440 |
511.6 |
LONX |
00542369959TRLO1 |
|
30/07/2018 |
12:03:40 |
221 |
511.6 |
LONX |
00542369960TRLO1 |
|
30/07/2018 |
12:03:40 |
384 |
511.6 |
LONX |
00542369963TRLO1 |
|
30/07/2018 |
12:03:40 |
131 |
511.6 |
LONX |
00542369961TRLO1 |
|
30/07/2018 |
12:04:00 |
200 |
511.6 |
CHIX |
00542370009TRLO1 |
|
30/07/2018 |
12:04:11 |
252 |
512 |
LONX |
00542370036TRLO1 |
|
30/07/2018 |
12:04:11 |
523 |
512 |
LONX |
00542370035TRLO1 |
|
30/07/2018 |
12:04:11 |
549 |
512 |
LONX |
00542370034TRLO1 |
|
30/07/2018 |
12:04:13 |
662 |
512.2 |
LONX |
00542370047TRLO1 |
|
30/07/2018 |
12:04:13 |
587 |
512 |
CHIX |
00542370041TRLO1 |
|
30/07/2018 |
12:04:13 |
384 |
512 |
LONX |
00542370044TRLO1 |
|
30/07/2018 |
12:04:13 |
251 |
512 |
TURX |
00542370046TRLO1 |
|
30/07/2018 |
12:04:21 |
626 |
511.8 |
LONX |
00542370056TRLO1 |
|
30/07/2018 |
12:04:21 |
200 |
511.8 |
LONX |
00542370057TRLO1 |
|
30/07/2018 |
12:06:04 |
500 |
512.8 |
LONX |
00542370274TRLO1 |
|
30/07/2018 |
12:06:55 |
726 |
513 |
LONX |
00542370414TRLO1 |
|
30/07/2018 |
12:08:22 |
987 |
513.2 |
LONX |
00542370637TRLO1 |
|
30/07/2018 |
12:08:55 |
275 |
513.4 |
LONX |
00542370687TRLO1 |
|
30/07/2018 |
12:09:09 |
601 |
513.4 |
LONX |
00542370714TRLO1 |
|
30/07/2018 |
12:09:09 |
467 |
513.6 |
LONX |
00542370712TRLO1 |
|
30/07/2018 |
12:09:09 |
329 |
513.6 |
TURX |
00542370711TRLO1 |
|
30/07/2018 |
12:11:14 |
724 |
513.8 |
LONX |
00542370902TRLO1 |
|
30/07/2018 |
12:11:21 |
695 |
513.6 |
LONX |
00542370912TRLO1 |
|
30/07/2018 |
12:15:48 |
1402 |
514.2 |
LONX |
00542371414TRLO1 |
|
30/07/2018 |
12:15:48 |
534 |
514.2 |
LONX |
00542371413TRLO1 |
|
30/07/2018 |
12:18:23 |
550 |
514.2 |
LONX |
00542371828TRLO1 |
|
30/07/2018 |
12:18:27 |
850 |
514 |
LONX |
00542371836TRLO1 |
|
30/07/2018 |
12:19:55 |
402 |
514.6 |
LONX |
00542372056TRLO1 |
|
30/07/2018 |
12:19:55 |
449 |
514.6 |
LONX |
00542372055TRLO1 |
|
30/07/2018 |
12:19:55 |
75 |
514.6 |
LONX |
00542372054TRLO1 |
|
30/07/2018 |
12:19:55 |
636 |
514.6 |
CHIX |
00542372052TRLO1 |
|
30/07/2018 |
12:19:55 |
548 |
514.6 |
LONX |
00542372053TRLO1 |
|
30/07/2018 |
12:21:32 |
796 |
514.4 |
LONX |
00542372235TRLO1 |
|
30/07/2018 |
12:23:45 |
678 |
514.4 |
LONX |
00542372496TRLO1 |
|
30/07/2018 |
12:23:45 |
52 |
514.4 |
LONX |
00542372497TRLO1 |
|
30/07/2018 |
12:23:45 |
376 |
514.4 |
LONX |
00542372498TRLO1 |
|
30/07/2018 |
12:23:45 |
302 |
514.4 |
TURX |
00542372495TRLO1 |
|
30/07/2018 |
12:25:05 |
467 |
515 |
LONX |
00542372615TRLO1 |
|
30/07/2018 |
12:25:05 |
518 |
515 |
LONX |
00542372614TRLO1 |
|
30/07/2018 |
12:26:08 |
32 |
514.4 |
LONX |
00542372774TRLO1 |
|
30/07/2018 |
12:26:08 |
631 |
514.4 |
LONX |
00542372775TRLO1 |
|
30/07/2018 |
12:30:11 |
16 |
514.4 |
LONX |
00542373272TRLO1 |
|
30/07/2018 |
12:30:11 |
695 |
514.4 |
LONX |
00542373271TRLO1 |
|
30/07/2018 |
12:30:11 |
1250 |
514.4 |
LONX |
00542373270TRLO1 |
|
30/07/2018 |
12:33:20 |
662 |
514 |
LONX |
00542373649TRLO1 |
|
30/07/2018 |
12:33:25 |
100 |
514 |
LONX |
00542373656TRLO1 |
|
30/07/2018 |
12:33:25 |
64 |
513.8 |
LONX |
00542373657TRLO1 |
|
30/07/2018 |
12:33:25 |
1046 |
513.8 |
LONX |
00542373658TRLO1 |
|
30/07/2018 |
12:33:25 |
600 |
514 |
BTSC |
00542373654TRLO1 |
|
30/07/2018 |
12:33:25 |
420 |
514 |
CHIX |
00542373655TRLO1 |
|
30/07/2018 |
12:38:02 |
534 |
514.2 |
LONX |
00542374117TRLO1 |
|
30/07/2018 |
12:38:02 |
1031 |
514.2 |
LONX |
00542374119TRLO1 |
|
30/07/2018 |
12:38:02 |
437 |
514.4 |
LONX |
00542374123TRLO1 |
|
30/07/2018 |
12:38:02 |
1250 |
514.4 |
LONX |
00542374122TRLO1 |
|
30/07/2018 |
12:38:02 |
536 |
514.2 |
LONX |
00542374121TRLO1 |
|
30/07/2018 |
12:38:02 |
397 |
514.2 |
LONX |
00542374118TRLO1 |
|
30/07/2018 |
12:38:02 |
184 |
514.2 |
TURX |
00542374116TRLO1 |
|
30/07/2018 |
12:38:02 |
96 |
514.2 |
TURX |
00542374120TRLO1 |
|
30/07/2018 |
12:41:37 |
417 |
514.4 |
LONX |
00542374545TRLO1 |
|
30/07/2018 |
12:41:37 |
293 |
514.4 |
TURX |
00542374546TRLO1 |
|
30/07/2018 |
12:44:45 |
1250 |
514.4 |
LONX |
00542374862TRLO1 |
|
30/07/2018 |
12:45:20 |
255 |
514.2 |
LONX |
00542375000TRLO1 |
|
30/07/2018 |
12:45:20 |
683 |
514.2 |
LONX |
00542375001TRLO1 |
|
30/07/2018 |
12:46:54 |
721 |
514.2 |
LONX |
00542375207TRLO1 |
|
30/07/2018 |
12:48:10 |
672 |
514.4 |
LONX |
00542375345TRLO1 |
|
30/07/2018 |
12:48:10 |
2 |
514.4 |
LONX |
00542375344TRLO1 |
|
30/07/2018 |
12:49:20 |
43 |
514.4 |
LONX |
00542375459TRLO1 |
|
30/07/2018 |
12:49:40 |
550 |
514.4 |
BTSC |
00542375513TRLO1 |
|
30/07/2018 |
12:49:55 |
5 |
514.2 |
LONX |
00542375533TRLO1 |
|
30/07/2018 |
12:49:55 |
667 |
514.2 |
LONX |
00542375534TRLO1 |
|
30/07/2018 |
12:52:22 |
50 |
514.4 |
LONX |
00542375771TRLO1 |
|
30/07/2018 |
12:52:22 |
949 |
514.4 |
LONX |
00542375770TRLO1 |
|
30/07/2018 |
12:52:22 |
852 |
514.4 |
LONX |
00542375769TRLO1 |
|
30/07/2018 |
12:54:03 |
450 |
514.4 |
LONX |
00542376078TRLO1 |
|
30/07/2018 |
12:54:03 |
300 |
514.4 |
LONX |
00542376077TRLO1 |
|
30/07/2018 |
12:55:37 |
621 |
514.4 |
LONX |
00542376265TRLO1 |
|
30/07/2018 |
12:55:37 |
304 |
514.4 |
LONX |
00542376264TRLO1 |
|
30/07/2018 |
12:55:37 |
513 |
514.4 |
BTSC |
00542376263TRLO1 |
|
30/07/2018 |
12:58:52 |
116 |
514 |
LONX |
00542376553TRLO1 |
|
30/07/2018 |
12:58:52 |
417 |
514 |
LONX |
00542376552TRLO1 |
|
30/07/2018 |
12:58:52 |
1250 |
514 |
LONX |
00542376551TRLO1 |
|
30/07/2018 |
13:00:04 |
371 |
514.2 |
CHIX |
00542376737TRLO1 |
|
30/07/2018 |
13:00:04 |
320 |
514.2 |
LONX |
00542376738TRLO1 |
|
30/07/2018 |
13:01:55 |
978 |
514.6 |
LONX |
00542376949TRLO1 |
|
30/07/2018 |
13:01:55 |
591 |
514.6 |
LONX |
00542376948TRLO1 |
|
30/07/2018 |
13:04:09 |
570 |
514.6 |
LONX |
00542377373TRLO1 |
|
30/07/2018 |
13:05:34 |
825 |
514.6 |
BTSC |
00542377587TRLO1 |
|
30/07/2018 |
13:05:35 |
398 |
514.8 |
LONX |
00542377602TRLO1 |
|
30/07/2018 |
13:05:35 |
490 |
514.8 |
LONX |
00542377601TRLO1 |
|
30/07/2018 |
13:05:35 |
500 |
514.8 |
LONX |
00542377600TRLO1 |
|
30/07/2018 |
13:05:35 |
210 |
514.8 |
LONX |
00542377599TRLO1 |
|
30/07/2018 |
13:10:44 |
768 |
514.2 |
LONX |
00542378279TRLO1 |
|
30/07/2018 |
13:10:44 |
396 |
514.2 |
LONX |
00542378282TRLO1 |
|
30/07/2018 |
13:10:44 |
1500 |
514.2 |
LONX |
00542378281TRLO1 |
|
30/07/2018 |
13:10:44 |
1553 |
514 |
LONX |
00542378283TRLO1 |
|
30/07/2018 |
13:10:44 |
426 |
514.2 |
LONX |
00542378280TRLO1 |
|
30/07/2018 |
13:10:44 |
300 |
514.2 |
TURX |
00542378278TRLO1 |
|
30/07/2018 |
13:15:35 |
991 |
514 |
LONX |
00542378981TRLO1 |
|
30/07/2018 |
13:18:50 |
1568 |
515 |
LONX |
00542379314TRLO1 |
|
30/07/2018 |
13:20:44 |
622 |
514.6 |
LONX |
00542379643TRLO1 |
|
30/07/2018 |
13:20:44 |
58 |
514.6 |
LONX |
00542379645TRLO1 |
|
30/07/2018 |
13:20:44 |
824 |
514.6 |
LONX |
00542379647TRLO1 |
|
30/07/2018 |
13:20:44 |
522 |
514.6 |
LONX |
00542379644TRLO1 |
|
30/07/2018 |
13:20:44 |
397 |
514.6 |
LONX |
00542379648TRLO1 |
|
30/07/2018 |
13:20:44 |
368 |
514.6 |
TURX |
00542379646TRLO1 |
|
30/07/2018 |
13:22:23 |
675 |
515 |
LONX |
00542379957TRLO1 |
|
30/07/2018 |
13:26:16 |
726 |
515.2 |
LONX |
00542380493TRLO1 |
|
30/07/2018 |
13:26:16 |
607 |
515.2 |
LONX |
00542380492TRLO1 |
|
30/07/2018 |
13:26:21 |
855 |
515.2 |
LONX |
00542380507TRLO1 |
|
30/07/2018 |
13:26:21 |
2 |
515.2 |
LONX |
00542380508TRLO1 |
|
30/07/2018 |
13:26:26 |
874 |
515.2 |
LONX |
00542380523TRLO1 |
|
30/07/2018 |
13:28:24 |
666 |
514.8 |
LONX |
00542380813TRLO1 |
|
30/07/2018 |
13:28:24 |
160 |
514.8 |
LONX |
00542380814TRLO1 |
|
30/07/2018 |
13:28:43 |
77 |
514.6 |
LONX |
00542380831TRLO1 |
|
30/07/2018 |
13:30:10 |
1250 |
515.4 |
LONX |
00542381038TRLO1 |
|
30/07/2018 |
13:30:45 |
56 |
515.4 |
LONX |
00542381121TRLO1 |
|
30/07/2018 |
13:30:45 |
277 |
515.4 |
LONX |
00542381120TRLO1 |
|
30/07/2018 |
13:32:52 |
212 |
515.6 |
LONX |
00542381480TRLO1 |
|
30/07/2018 |
13:32:52 |
694 |
515.6 |
LONX |
00542381479TRLO1 |
|
30/07/2018 |
13:32:52 |
627 |
515.6 |
LONX |
00542381478TRLO1 |
|
30/07/2018 |
13:32:52 |
282 |
515.6 |
LONX |
00542381477TRLO1 |
|
30/07/2018 |
13:32:52 |
450 |
515.6 |
LONX |
00542381476TRLO1 |
|
30/07/2018 |
13:32:53 |
1201 |
515.8 |
LONX |
00542381483TRLO1 |
|
30/07/2018 |
13:36:10 |
1000 |
516 |
LONX |
00542382017TRLO1 |
|
30/07/2018 |
13:36:10 |
416 |
516 |
LONX |
00542382016TRLO1 |
|
30/07/2018 |
13:37:09 |
254 |
516.2 |
LONX |
00542382113TRLO1 |
|
30/07/2018 |
13:37:09 |
1500 |
516.2 |
LONX |
00542382112TRLO1 |
|
30/07/2018 |
13:40:42 |
1250 |
516.4 |
LONX |
00542382804TRLO1 |
|
30/07/2018 |
13:41:19 |
100 |
517.2 |
BTSC |
00542382970TRLO1 |
|
30/07/2018 |
13:42:26 |
700 |
517.4 |
LONX |
00542383158TRLO1 |
|
30/07/2018 |
13:42:26 |
469 |
517.4 |
LONX |
00542383157TRLO1 |
|
30/07/2018 |
13:42:26 |
743 |
517.4 |
CHIX |
00542383156TRLO1 |
|
30/07/2018 |
13:43:02 |
1148 |
517.6 |
BTSC |
00542383227TRLO1 |
|
30/07/2018 |
13:43:05 |
1204 |
517.2 |
LONX |
00542383229TRLO1 |
|
30/07/2018 |
13:43:05 |
349 |
517.2 |
LONX |
00542383230TRLO1 |
|
30/07/2018 |
13:45:41 |
591 |
517.4 |
LONX |
00542383606TRLO1 |
|
30/07/2018 |
13:45:41 |
691 |
517.4 |
LONX |
00542383605TRLO1 |
|
30/07/2018 |
13:45:41 |
42 |
517.4 |
LONX |
00542383604TRLO1 |
|
30/07/2018 |
13:45:41 |
126 |
517.4 |
LONX |
00542383603TRLO1 |
|
30/07/2018 |
13:46:41 |
583 |
517.4 |
LONX |
00542383762TRLO1 |
|
30/07/2018 |
13:48:54 |
804 |
517.4 |
LONX |
00542384133TRLO1 |
|
30/07/2018 |
13:48:54 |
930 |
517.4 |
LONX |
00542384134TRLO1 |
|
30/07/2018 |
13:50:06 |
1412 |
517.4 |
BTSC |
00542384312TRLO1 |
|
30/07/2018 |
13:52:27 |
670 |
517.6 |
LONX |
00542384640TRLO1 |
|
30/07/2018 |
13:53:10 |
564 |
517.8 |
LONX |
00542384786TRLO1 |
|
30/07/2018 |
13:53:10 |
459 |
517.8 |
LONX |
00542384785TRLO1 |
|
30/07/2018 |
13:53:12 |
241 |
517.6 |
LONX |
00542384805TRLO1 |
|
30/07/2018 |
13:53:12 |
614 |
517.6 |
LONX |
00542384804TRLO1 |
|
30/07/2018 |
13:54:54 |
925 |
517.6 |
LONX |
00542385150TRLO1 |
|
30/07/2018 |
13:54:54 |
428 |
517.6 |
LONX |
00542385149TRLO1 |
|
30/07/2018 |
13:55:39 |
781 |
517.8 |
LONX |
00542385249TRLO1 |
|
30/07/2018 |
13:57:27 |
1238 |
518 |
LONX |
00542385613TRLO1 |
|
30/07/2018 |
13:58:20 |
300 |
517.8 |
TURX |
00542385805TRLO1 |
|
30/07/2018 |
13:59:24 |
232 |
518 |
LONX |
00542385940TRLO1 |
|
30/07/2018 |
13:59:24 |
584 |
518 |
LONX |
00542385939TRLO1 |
|
30/07/2018 |
14:00:52 |
772 |
517.8 |
LONX |
00542386274TRLO1 |
|
30/07/2018 |
14:00:52 |
291 |
518 |
LONX |
00542386277TRLO1 |
|
30/07/2018 |
14:00:52 |
79 |
518 |
LONX |
00542386276TRLO1 |
|
30/07/2018 |
14:00:52 |
1250 |
518 |
LONX |
00542386275TRLO1 |
|
30/07/2018 |
14:00:52 |
920 |
517.8 |
LONX |
00542386278TRLO1 |
|
30/07/2018 |
14:00:52 |
433 |
517.8 |
LONX |
00542386272TRLO1 |
|
30/07/2018 |
14:00:52 |
305 |
517.8 |
TURX |
00542386273TRLO1 |
|
30/07/2018 |
14:06:05 |
894 |
517 |
LONX |
00542387178TRLO1 |
|
30/07/2018 |
14:06:05 |
600 |
517 |
LONX |
00542387177TRLO1 |
|
30/07/2018 |
14:06:05 |
705 |
517 |
LONX |
00542387176TRLO1 |
|
30/07/2018 |
14:09:36 |
394 |
517 |
LONX |
00542387784TRLO1 |
|
30/07/2018 |
14:09:36 |
619 |
517 |
LONX |
00542387783TRLO1 |
|
30/07/2018 |
14:09:36 |
200 |
517 |
LONX |
00542387782TRLO1 |
|
30/07/2018 |
14:09:36 |
1057 |
517 |
LONX |
00542387781TRLO1 |
|
30/07/2018 |
14:09:36 |
5 |
517 |
BTSC |
00542387778TRLO1 |
|
30/07/2018 |
14:12:12 |
140 |
517 |
LONX |
00542388638TRLO1 |
|
30/07/2018 |
14:12:12 |
1097 |
517 |
LONX |
00542388637TRLO1 |
|
30/07/2018 |
14:12:12 |
500 |
517 |
LONX |
00542388636TRLO1 |
|
30/07/2018 |
14:14:13 |
737 |
517 |
LONX |
00542389089TRLO1 |
|
30/07/2018 |
14:14:13 |
780 |
517 |
LONX |
00542389092TRLO1 |
|
30/07/2018 |
14:14:13 |
464 |
517 |
LONX |
00542389088TRLO1 |
|
30/07/2018 |
14:14:13 |
327 |
517 |
TURX |
00542389091TRLO1 |
|
30/07/2018 |
14:16:40 |
778 |
516.6 |
LONX |
00542389769TRLO1 |
|
30/07/2018 |
14:18:10 |
819 |
516.4 |
LONX |
00542390101TRLO1 |
|
30/07/2018 |
14:18:10 |
507 |
516.4 |
LONX |
00542390100TRLO1 |
|
30/07/2018 |
14:18:10 |
357 |
516.4 |
TURX |
00542390102TRLO1 |
|
30/07/2018 |
14:19:00 |
50 |
517.2 |
LONX |
00542390275TRLO1 |
|
30/07/2018 |
14:19:00 |
585 |
517.2 |
LONX |
00542390274TRLO1 |
|
30/07/2018 |
14:19:05 |
686 |
517.2 |
LONX |
00542390293TRLO1 |
|
30/07/2018 |
14:22:03 |
813 |
517.4 |
LONX |
00542390763TRLO1 |
|
30/07/2018 |
14:22:03 |
510 |
517.4 |
LONX |
00542390762TRLO1 |
|
30/07/2018 |
14:22:03 |
591 |
517.4 |
LONX |
00542390761TRLO1 |
|
30/07/2018 |
14:25:18 |
295 |
517.6 |
LONX |
00542391425TRLO1 |
|
30/07/2018 |
14:25:18 |
400 |
517.6 |
LONX |
00542391424TRLO1 |
|
30/07/2018 |
14:25:18 |
452 |
517.6 |
LONX |
00542391423TRLO1 |
|
30/07/2018 |
14:25:18 |
806 |
517.6 |
LONX |
00542391422TRLO1 |
|
30/07/2018 |
14:25:18 |
500 |
517.6 |
LONX |
00542391421TRLO1 |
|
30/07/2018 |
14:25:18 |
704 |
517.6 |
LONX |
00542391426TRLO1 |
|
30/07/2018 |
14:25:18 |
496 |
517.6 |
TURX |
00542391427TRLO1 |
|
30/07/2018 |
14:26:43 |
938 |
518 |
LONX |
00542391647TRLO1 |
|
30/07/2018 |
14:29:43 |
1505 |
518.2 |
LONX |
00542392172TRLO1 |
|
30/07/2018 |
14:29:43 |
300 |
518.2 |
LONX |
00542392171TRLO1 |
|
30/07/2018 |
14:29:43 |
465 |
518.2 |
LONX |
00542392176TRLO1 |
|
30/07/2018 |
14:29:43 |
946 |
518.2 |
LONX |
00542392175TRLO1 |
|
30/07/2018 |
14:29:43 |
680 |
518.2 |
LONX |
00542392174TRLO1 |
|
30/07/2018 |
14:29:43 |
265 |
518.2 |
LONX |
00542392173TRLO1 |
|
30/07/2018 |
14:30:17 |
409 |
518.2 |
BTSC |
00542392466TRLO1 |
|
30/07/2018 |
14:30:17 |
391 |
518.2 |
BTSC |
00542392467TRLO1 |
|
30/07/2018 |
14:30:27 |
510 |
517.8 |
LONX |
00542392520TRLO1 |
|
30/07/2018 |
14:30:27 |
359 |
517.8 |
TURX |
00542392521TRLO1 |
|
30/07/2018 |
14:32:32 |
193 |
517.8 |
LONX |
00542392963TRLO1 |
|
30/07/2018 |
14:32:32 |
100 |
517.8 |
LONX |
00542392962TRLO1 |
|
30/07/2018 |
14:32:36 |
1100 |
517.8 |
LONX |
00542392981TRLO1 |
|
30/07/2018 |
14:32:40 |
703 |
517.6 |
LONX |
00542393005TRLO1 |
|
30/07/2018 |
14:32:40 |
475 |
517.6 |
LONX |
00542393004TRLO1 |
|
30/07/2018 |
14:32:40 |
335 |
517.6 |
TURX |
00542393006TRLO1 |
|
30/07/2018 |
14:34:30 |
58 |
517.4 |
LONX |
00542393356TRLO1 |
|
30/07/2018 |
14:34:30 |
478 |
517.4 |
LONX |
00542393355TRLO1 |
|
30/07/2018 |
14:34:30 |
356 |
517.4 |
LONX |
00542393354TRLO1 |
|
30/07/2018 |
14:34:30 |
143 |
517.4 |
LONX |
00542393353TRLO1 |
|
30/07/2018 |
14:35:26 |
27 |
517.8 |
LONX |
00542393491TRLO1 |
|
30/07/2018 |
14:35:26 |
525 |
517.8 |
LONX |
00542393490TRLO1 |
|
30/07/2018 |
14:35:26 |
1250 |
517.8 |
LONX |
00542393489TRLO1 |
|
30/07/2018 |
14:37:10 |
1437 |
517.8 |
LONX |
00542393932TRLO1 |
|
30/07/2018 |
14:37:10 |
500 |
517.8 |
LONX |
00542393931TRLO1 |
|
30/07/2018 |
14:38:28 |
368 |
517.8 |
CHIX |
00542394194TRLO1 |
|
30/07/2018 |
14:38:28 |
368 |
517.8 |
CHIX |
00542394195TRLO1 |
|
30/07/2018 |
14:38:28 |
888 |
517.8 |
LONX |
00542394196TRLO1 |
|
30/07/2018 |
14:38:29 |
12 |
518 |
LONX |
00542394200TRLO1 |
|
30/07/2018 |
14:38:29 |
4 |
518 |
LONX |
00542394199TRLO1 |
|
30/07/2018 |
14:38:29 |
561 |
518 |
LONX |
00542394198TRLO1 |
|
30/07/2018 |
14:38:29 |
687 |
518 |
LONX |
00542394197TRLO1 |
|
30/07/2018 |
14:40:36 |
1064 |
518.2 |
LONX |
00542394643TRLO1 |
|
30/07/2018 |
14:40:36 |
490 |
518.2 |
LONX |
00542394642TRLO1 |
|
30/07/2018 |
14:40:36 |
575 |
518.2 |
LONX |
00542394641TRLO1 |
|
30/07/2018 |
14:42:42 |
426 |
518.2 |
LONX |
00542395066TRLO1 |
|
30/07/2018 |
14:42:42 |
618 |
518.2 |
LONX |
00542395065TRLO1 |
|
30/07/2018 |
14:42:42 |
1250 |
518.2 |
LONX |
00542395064TRLO1 |
|
30/07/2018 |
14:43:23 |
737 |
518 |
LONX |
00542395239TRLO1 |
|
30/07/2018 |
14:46:02 |
1741 |
518.2 |
LONX |
00542395846TRLO1 |
|
30/07/2018 |
14:46:02 |
274 |
518.2 |
LONX |
00542395845TRLO1 |
|
30/07/2018 |
14:46:02 |
693 |
518 |
LONX |
00542395847TRLO1 |
|
30/07/2018 |
14:46:34 |
750 |
517.8 |
LONX |
00542395968TRLO1 |
|
30/07/2018 |
14:46:34 |
406 |
517.8 |
LONX |
00542395967TRLO1 |
|
30/07/2018 |
14:46:34 |
81 |
517.8 |
LONX |
00542395969TRLO1 |
|
30/07/2018 |
14:46:34 |
670 |
517.8 |
LONX |
00542395971TRLO1 |
|
30/07/2018 |
14:46:34 |
343 |
517.8 |
TURX |
00542395970TRLO1 |
|
30/07/2018 |
14:48:44 |
482 |
518 |
LONX |
00542396476TRLO1 |
|
30/07/2018 |
14:48:44 |
100 |
518 |
LONX |
00542396475TRLO1 |
|
30/07/2018 |
14:48:44 |
500 |
518 |
LONX |
00542396474TRLO1 |
|
30/07/2018 |
14:48:44 |
1035 |
518 |
LONX |
00542396473TRLO1 |
|
30/07/2018 |
14:50:31 |
43 |
518 |
LONX |
00542396937TRLO1 |
|
30/07/2018 |
14:50:31 |
526 |
518 |
LONX |
00542396936TRLO1 |
|
30/07/2018 |
14:50:31 |
803 |
518 |
LONX |
00542396935TRLO1 |
|
30/07/2018 |
14:52:49 |
457 |
518 |
LONX |
00542397399TRLO1 |
|
30/07/2018 |
14:52:49 |
828 |
518 |
LONX |
00542397398TRLO1 |
|
30/07/2018 |
14:52:49 |
929 |
518 |
LONX |
00542397397TRLO1 |
|
30/07/2018 |
14:53:03 |
700 |
517.8 |
CHIX |
00542397439TRLO1 |
|
30/07/2018 |
14:53:03 |
168 |
517.8 |
CHIX |
00542397440TRLO1 |
|
30/07/2018 |
14:53:03 |
199 |
517.8 |
LONX |
00542397441TRLO1 |
|
30/07/2018 |
14:54:25 |
768 |
517.4 |
LONX |
00542397760TRLO1 |
|
30/07/2018 |
14:54:25 |
709 |
517.4 |
LONX |
00542397761TRLO1 |
|
30/07/2018 |
14:58:31 |
945 |
517.2 |
LONX |
00542398683TRLO1 |
|
30/07/2018 |
14:58:31 |
1763 |
517.2 |
LONX |
00542398682TRLO1 |
|
30/07/2018 |
14:58:31 |
301 |
517.2 |
LONX |
00542398681TRLO1 |
|
30/07/2018 |
14:58:31 |
131 |
517.2 |
LONX |
00542398680TRLO1 |
|
30/07/2018 |
14:58:33 |
704 |
517.6 |
LONX |
00542398688TRLO1 |
|
30/07/2018 |
14:58:33 |
496 |
517.6 |
TURX |
00542398689TRLO1 |
|
30/07/2018 |
14:59:58 |
631 |
518 |
LONX |
00542399031TRLO1 |
|
30/07/2018 |
14:59:58 |
781 |
518 |
LONX |
00542399030TRLO1 |
|
30/07/2018 |
15:00:53 |
892 |
518.4 |
LONX |
00542399310TRLO1 |
|
30/07/2018 |
15:00:53 |
604 |
518.4 |
LONX |
00542399309TRLO1 |
|
30/07/2018 |
15:00:53 |
100 |
518.4 |
BTSC |
00542399307TRLO1 |
|
30/07/2018 |
15:00:53 |
921 |
518.4 |
CHIX |
00542399308TRLO1 |
|
30/07/2018 |
15:01:29 |
726 |
518.6 |
LONX |
00542399527TRLO1 |
|
30/07/2018 |
15:02:27 |
1165 |
518.6 |
LONX |
00542399827TRLO1 |
|
30/07/2018 |
15:03:44 |
102 |
518.8 |
LONX |
00542400095TRLO1 |
|
30/07/2018 |
15:03:44 |
279 |
518.8 |
LONX |
00542400094TRLO1 |
|
30/07/2018 |
15:03:44 |
917 |
518.8 |
LONX |
00542400093TRLO1 |
|
30/07/2018 |
15:03:44 |
264 |
518.8 |
LONX |
00542400092TRLO1 |
|
30/07/2018 |
15:04:42 |
117 |
518.8 |
LONX |
00542400351TRLO1 |
|
30/07/2018 |
15:04:42 |
200 |
518.8 |
LONX |
00542400350TRLO1 |
|
30/07/2018 |
15:04:42 |
369 |
518.8 |
LONX |
00542400349TRLO1 |
|
30/07/2018 |
15:04:42 |
155 |
518.8 |
LONX |
00542400348TRLO1 |
|
30/07/2018 |
15:04:42 |
61 |
518.8 |
LONX |
00542400347TRLO1 |
|
30/07/2018 |
15:05:22 |
184 |
519.4 |
LONX |
00542400542TRLO1 |
|
30/07/2018 |
15:05:22 |
200 |
519.4 |
LONX |
00542400541TRLO1 |
|
30/07/2018 |
15:06:01 |
728 |
519.2 |
LONX |
00542400669TRLO1 |
|
30/07/2018 |
15:06:01 |
458 |
519.2 |
LONX |
00542400670TRLO1 |
|
30/07/2018 |
15:06:01 |
322 |
519.2 |
TURX |
00542400668TRLO1 |
|
30/07/2018 |
15:06:40 |
294 |
519.4 |
LONX |
00542401020TRLO1 |
|
30/07/2018 |
15:07:00 |
1112 |
519.4 |
LONX |
00542401111TRLO1 |
|
30/07/2018 |
15:09:05 |
163 |
519.2 |
LONX |
00542401681TRLO1 |
|
30/07/2018 |
15:09:05 |
707 |
519.2 |
LONX |
00542401683TRLO1 |
|
30/07/2018 |
15:09:05 |
495 |
519.2 |
LONX |
00542401682TRLO1 |
|
30/07/2018 |
15:09:05 |
349 |
519.2 |
TURX |
00542401680TRLO1 |
|
30/07/2018 |
15:09:06 |
1200 |
519 |
LONX |
00542401684TRLO1 |
|
30/07/2018 |
15:10:16 |
1250 |
519 |
LONX |
00542401945TRLO1 |
|
30/07/2018 |
15:12:11 |
245 |
519 |
LONX |
00542402585TRLO1 |
|
30/07/2018 |
15:12:11 |
1224 |
519 |
LONX |
00542402584TRLO1 |
|
30/07/2018 |
15:12:11 |
696 |
519 |
LONX |
00542402583TRLO1 |
|
30/07/2018 |
15:14:01 |
234 |
519.8 |
LONX |
00542403130TRLO1 |
|
30/07/2018 |
15:14:01 |
100 |
519.8 |
LONX |
00542403129TRLO1 |
|
30/07/2018 |
15:14:01 |
253 |
519.8 |
LONX |
00542403128TRLO1 |
|
30/07/2018 |
15:14:01 |
221 |
519.8 |
LONX |
00542403127TRLO1 |
|
30/07/2018 |
15:14:01 |
833 |
519.8 |
LONX |
00542403126TRLO1 |
|
30/07/2018 |
15:14:39 |
745 |
519.8 |
LONX |
00542403381TRLO1 |
|
30/07/2018 |
15:14:39 |
409 |
519.8 |
BTSC |
00542403382TRLO1 |
|
30/07/2018 |
15:16:05 |
172 |
519.8 |
CHIX |
00542403759TRLO1 |
|
30/07/2018 |
15:16:05 |
1586 |
519.8 |
CHIX |
00542403760TRLO1 |
|
30/07/2018 |
15:16:27 |
396 |
520 |
LONX |
00542403862TRLO1 |
|
30/07/2018 |
15:16:27 |
151 |
520 |
LONX |
00542403861TRLO1 |
|
30/07/2018 |
15:16:27 |
417 |
520 |
LONX |
00542403860TRLO1 |
|
30/07/2018 |
15:16:27 |
1006 |
520 |
LONX |
00542403859TRLO1 |
|
30/07/2018 |
15:18:35 |
708 |
520 |
LONX |
00542404331TRLO1 |
|
30/07/2018 |
15:18:35 |
1250 |
520 |
LONX |
00542404330TRLO1 |
|
30/07/2018 |
15:19:02 |
759 |
520 |
BTSC |
00542404381TRLO1 |
|
30/07/2018 |
15:19:52 |
29 |
520 |
LONX |
00542404544TRLO1 |
|
30/07/2018 |
15:19:52 |
156 |
520 |
LONX |
00542404543TRLO1 |
|
30/07/2018 |
15:19:52 |
592 |
520 |
LONX |
00542404542TRLO1 |
|
30/07/2018 |
15:19:52 |
191 |
520 |
LONX |
00542404541TRLO1 |
|
30/07/2018 |
15:19:52 |
155 |
520 |
LONX |
00542404540TRLO1 |
|
30/07/2018 |
15:22:07 |
14 |
520.2 |
LONX |
00542405006TRLO1 |
|
30/07/2018 |
15:22:07 |
454 |
520.2 |
LONX |
00542405005TRLO1 |
|
30/07/2018 |
15:22:07 |
2 |
520.2 |
LONX |
00542405004TRLO1 |
|
30/07/2018 |
15:22:07 |
1781 |
520.2 |
LONX |
00542405003TRLO1 |
|
30/07/2018 |
15:22:07 |
2 |
520.2 |
BTSC |
00542405008TRLO1 |
|
30/07/2018 |
15:22:07 |
927 |
520.2 |
BTSC |
00542405009TRLO1 |
|
30/07/2018 |
15:23:58 |
97 |
520 |
LONX |
00542405305TRLO1 |
|
30/07/2018 |
15:23:58 |
1519 |
520 |
LONX |
00542405304TRLO1 |
|
30/07/2018 |
15:24:29 |
493 |
520 |
LONX |
00542405405TRLO1 |
|
30/07/2018 |
15:24:29 |
347 |
520 |
TURX |
00542405404TRLO1 |
|
30/07/2018 |
15:25:07 |
234 |
520.6 |
LONX |
00542405608TRLO1 |
|
30/07/2018 |
15:25:07 |
74 |
520.6 |
LONX |
00542405609TRLO1 |
|
30/07/2018 |
15:25:09 |
392 |
520.6 |
LONX |
00542405669TRLO1 |
|
30/07/2018 |
15:25:16 |
695 |
520.4 |
LONX |
00542405690TRLO1 |
|
30/07/2018 |
15:27:36 |
590 |
520.6 |
LONX |
00542406489TRLO1 |
|
30/07/2018 |
15:27:36 |
500 |
520.6 |
LONX |
00542406487TRLO1 |
|
30/07/2018 |
15:28:39 |
346 |
520.6 |
LONX |
00542406978TRLO1 |
|
30/07/2018 |
15:28:39 |
1196 |
520.6 |
LONX |
00542406979TRLO1 |
|
30/07/2018 |
15:28:39 |
764 |
520.8 |
LONX |
00542406982TRLO1 |
|
30/07/2018 |
15:28:39 |
781 |
520.8 |
LONX |
00542406981TRLO1 |
|
30/07/2018 |
15:28:39 |
514 |
520.8 |
LONX |
00542406980TRLO1 |
|
30/07/2018 |
15:28:40 |
197 |
520.8 |
CHIX |
00542406983TRLO1 |
|
30/07/2018 |
15:28:40 |
366 |
520.8 |
CHIX |
00542406984TRLO1 |
|
30/07/2018 |
15:28:40 |
366 |
520.8 |
CHIX |
00542406985TRLO1 |
|
30/07/2018 |
15:28:40 |
62 |
520.8 |
LONX |
00542406986TRLO1 |
|
30/07/2018 |
15:30:54 |
517 |
520.4 |
BTSC |
00542408049TRLO1 |
|
30/07/2018 |
15:30:54 |
318 |
520.4 |
CHIX |
00542408050TRLO1 |
|
30/07/2018 |
15:31:43 |
297 |
520.6 |
LONX |
00542408346TRLO1 |
|
30/07/2018 |
15:31:43 |
51 |
520.6 |
LONX |
00542408345TRLO1 |
|
30/07/2018 |
15:31:43 |
400 |
520.6 |
LONX |
00542408344TRLO1 |
|
30/07/2018 |
15:31:43 |
684 |
520.6 |
LONX |
00542408343TRLO1 |
|
30/07/2018 |
15:32:41 |
1513 |
520.4 |
LONX |
00542408673TRLO1 |
|
30/07/2018 |
15:32:41 |
49 |
520.8 |
LONX |
00542408678TRLO1 |
|
30/07/2018 |
15:32:41 |
548 |
520.8 |
LONX |
00542408677TRLO1 |
|
30/07/2018 |
15:32:41 |
20 |
520.8 |
LONX |
00542408676TRLO1 |
|
30/07/2018 |
15:32:41 |
249 |
520.8 |
LONX |
00542408675TRLO1 |
|
30/07/2018 |
15:32:41 |
1250 |
520.8 |
LONX |
00542408674TRLO1 |
|
30/07/2018 |
15:32:41 |
471 |
520.6 |
LONX |
00542408671TRLO1 |
|
30/07/2018 |
15:32:41 |
331 |
520.6 |
TURX |
00542408672TRLO1 |
|
30/07/2018 |
15:36:18 |
2 |
520.4 |
LONX |
00542409772TRLO1 |
|
30/07/2018 |
15:36:18 |
1250 |
520.4 |
LONX |
00542409771TRLO1 |
|
30/07/2018 |
15:36:20 |
1150 |
520 |
LONX |
00542409790TRLO1 |
|
30/07/2018 |
15:37:02 |
1492 |
519.9 |
BTSC |
00542410054TRLO1 |
|
30/07/2018 |
15:38:05 |
809 |
520 |
LONX |
00542410375TRLO1 |
|
30/07/2018 |
15:38:05 |
300 |
520 |
LONX |
00542410374TRLO1 |
|
30/07/2018 |
15:38:05 |
662 |
520 |
LONX |
00542410373TRLO1 |
|
30/07/2018 |
15:39:51 |
711 |
520.6 |
LONX |
00542410695TRLO1 |
|
30/07/2018 |
15:39:51 |
1057 |
520.6 |
LONX |
00542410694TRLO1 |
|
30/07/2018 |
15:40:12 |
619 |
520.6 |
BTSC |
00542410789TRLO1 |
|
30/07/2018 |
15:40:12 |
114 |
520.6 |
CHIX |
00542410790TRLO1 |
|
30/07/2018 |
15:40:42 |
777 |
520.6 |
LONX |
00542410931TRLO1 |
|
30/07/2018 |
15:42:00 |
1450 |
520.8 |
LONX |
00542411319TRLO1 |
|
30/07/2018 |
15:42:14 |
55 |
520.4 |
TURX |
00542411377TRLO1 |
|
30/07/2018 |
15:42:17 |
472 |
520.4 |
LONX |
00542411380TRLO1 |
|
30/07/2018 |
15:42:17 |
277 |
520.4 |
TURX |
00542411381TRLO1 |
|
30/07/2018 |
15:43:47 |
645 |
520.6 |
LONX |
00542411772TRLO1 |
|
30/07/2018 |
15:43:47 |
432 |
520.6 |
LONX |
00542411771TRLO1 |
|
30/07/2018 |
15:43:47 |
700 |
520.6 |
LONX |
00542411770TRLO1 |
|
30/07/2018 |
15:45:02 |
1250 |
520.8 |
LONX |
00542412099TRLO1 |
|
30/07/2018 |
15:45:15 |
749 |
520.6 |
BTSC |
00542412162TRLO1 |
|
30/07/2018 |
15:46:32 |
435 |
520.4 |
LONX |
00542412511TRLO1 |
|
30/07/2018 |
15:46:32 |
381 |
520.4 |
LONX |
00542412512TRLO1 |
|
30/07/2018 |
15:46:32 |
153 |
520.6 |
LONX |
00542412517TRLO1 |
|
30/07/2018 |
15:46:32 |
42 |
520.6 |
LONX |
00542412516TRLO1 |
|
30/07/2018 |
15:46:32 |
82 |
520.6 |
LONX |
00542412515TRLO1 |
|
30/07/2018 |
15:46:32 |
984 |
520.6 |
LONX |
00542412514TRLO1 |
|
30/07/2018 |
15:46:32 |
561 |
520.6 |
LONX |
00542412513TRLO1 |
|
30/07/2018 |
15:46:55 |
165 |
520.6 |
CHIX |
00542412568TRLO1 |
|
30/07/2018 |
15:46:55 |
489 |
520.6 |
CHIX |
00542412569TRLO1 |
|
30/07/2018 |
15:48:42 |
786 |
520.4 |
LONX |
00542412881TRLO1 |
|
30/07/2018 |
15:48:42 |
64 |
520.4 |
LONX |
00542412882TRLO1 |
|
30/07/2018 |
15:48:42 |
667 |
520.4 |
LONX |
00542412883TRLO1 |
|
30/07/2018 |
15:48:42 |
68 |
520.4 |
LONX |
00542412886TRLO1 |
|
30/07/2018 |
15:49:19 |
650 |
520.5 |
BTSC |
00542413043TRLO1 |
|
30/07/2018 |
15:49:19 |
143 |
520.5 |
BTSC |
00542413044TRLO1 |
|
30/07/2018 |
15:49:50 |
750 |
520.6 |
LONX |
00542413134TRLO1 |
|
30/07/2018 |
15:51:02 |
380 |
520.6 |
LONX |
00542413359TRLO1 |
|
30/07/2018 |
15:51:02 |
774 |
520.5 |
BTSC |
00542413357TRLO1 |
|
30/07/2018 |
15:51:07 |
260 |
520.6 |
LONX |
00542413391TRLO1 |
|
30/07/2018 |
15:51:24 |
300 |
520.6 |
LONX |
00542413496TRLO1 |
|
30/07/2018 |
15:51:54 |
1130 |
520.8 |
LONX |
00542413634TRLO1 |
|
30/07/2018 |
15:51:54 |
622 |
520.8 |
LONX |
00542413632TRLO1 |
|
30/07/2018 |
15:52:56 |
834 |
520.4 |
BTSC |
00542413937TRLO1 |
|
30/07/2018 |
15:53:35 |
317 |
520.2 |
LONX |
00542414068TRLO1 |
|
30/07/2018 |
15:53:35 |
381 |
520.2 |
LONX |
00542414069TRLO1 |
|
30/07/2018 |
15:53:35 |
249 |
520.4 |
LONX |
00542414073TRLO1 |
|
30/07/2018 |
15:53:35 |
450 |
520.4 |
LONX |
00542414072TRLO1 |
|
30/07/2018 |
15:53:35 |
300 |
520.4 |
LONX |
00542414071TRLO1 |
|
30/07/2018 |
15:53:35 |
1049 |
520.4 |
LONX |
00542414070TRLO1 |
|
30/07/2018 |
15:55:40 |
921 |
520.4 |
LONX |
00542414596TRLO1 |
|
30/07/2018 |
15:55:40 |
704 |
520.4 |
LONX |
00542414595TRLO1 |
|
30/07/2018 |
15:55:40 |
870 |
520.4 |
BTSC |
00542414593TRLO1 |
|
30/07/2018 |
15:55:40 |
55 |
520.4 |
CHIX |
00542414594TRLO1 |
|
30/07/2018 |
15:56:34 |
620 |
520.4 |
LONX |
00542414888TRLO1 |
|
30/07/2018 |
15:57:25 |
700 |
520.4 |
CHIX |
00542415005TRLO1 |
|
30/07/2018 |
15:57:25 |
78 |
520.4 |
LONX |
00542415006TRLO1 |
|
30/07/2018 |
15:57:26 |
704 |
520.4 |
LONX |
00542415010TRLO1 |
|
30/07/2018 |
15:58:31 |
336 |
520.6 |
LONX |
00542415248TRLO1 |
|
30/07/2018 |
15:58:31 |
100 |
520.6 |
LONX |
00542415247TRLO1 |
|
30/07/2018 |
15:58:31 |
227 |
520.6 |
LONX |
00542415246TRLO1 |
|
30/07/2018 |
15:58:31 |
200 |
520.6 |
LONX |
00542415245TRLO1 |
|
30/07/2018 |
15:58:31 |
2 |
520.6 |
LONX |
00542415244TRLO1 |
|
30/07/2018 |
15:58:31 |
695 |
520.6 |
LONX |
00542415243TRLO1 |
|
30/07/2018 |
15:58:31 |
420 |
520.6 |
LONX |
00542415242TRLO1 |
|
30/07/2018 |
15:59:08 |
700 |
520.8 |
LONX |
00542415387TRLO1 |
|
30/07/2018 |
15:59:08 |
16 |
520.8 |
LONX |
00542415386TRLO1 |
|
30/07/2018 |
15:59:08 |
2 |
520.8 |
BTSC |
00542415388TRLO1 |
|
30/07/2018 |
15:59:08 |
81 |
520.8 |
CHIX |
00542415389TRLO1 |
|
30/07/2018 |
15:59:08 |
170 |
520.8 |
CHIX |
00542415390TRLO1 |
|
30/07/2018 |
15:59:08 |
13 |
520.8 |
CHIX |
00542415391TRLO1 |
|
30/07/2018 |
15:59:08 |
459 |
520.8 |
CHIX |
00542415392TRLO1 |
|
30/07/2018 |
16:00:33 |
266 |
521 |
LONX |
00542415737TRLO1 |
|
30/07/2018 |
16:00:33 |
669 |
521 |
LONX |
00542415736TRLO1 |
|
30/07/2018 |
16:00:33 |
613 |
521 |
LONX |
00542415735TRLO1 |
|
30/07/2018 |
16:00:33 |
424 |
521 |
LONX |
00542415734TRLO1 |
|
30/07/2018 |
16:00:33 |
708 |
521 |
BTSC |
00542415738TRLO1 |
|
30/07/2018 |
16:01:23 |
145 |
520.8 |
LONX |
00542415956TRLO1 |
|
30/07/2018 |
16:01:23 |
565 |
520.8 |
LONX |
00542415957TRLO1 |
|
30/07/2018 |
16:01:23 |
27 |
521 |
LONX |
00542415959TRLO1 |
|
30/07/2018 |
16:01:23 |
1250 |
521 |
LONX |
00542415958TRLO1 |
|
30/07/2018 |
16:01:33 |
415 |
520.8 |
LONX |
00542416007TRLO1 |
|
30/07/2018 |
16:01:33 |
292 |
520.8 |
TURX |
00542416006TRLO1 |
|
30/07/2018 |
16:03:21 |
785 |
520.6 |
LONX |
00542416591TRLO1 |
|
30/07/2018 |
16:03:21 |
576 |
520.6 |
LONX |
00542416589TRLO1 |
|
30/07/2018 |
16:03:21 |
723 |
520.6 |
LONX |
00542416588TRLO1 |
|
30/07/2018 |
16:04:55 |
447 |
520.6 |
LONX |
00542417090TRLO1 |
|
30/07/2018 |
16:04:55 |
162 |
520.6 |
LONX |
00542417089TRLO1 |
|
30/07/2018 |
16:04:55 |
1209 |
520.6 |
LONX |
00542417088TRLO1 |
|
30/07/2018 |
16:04:55 |
360 |
520.6 |
LONX |
00542417087TRLO1 |
|
30/07/2018 |
16:05:02 |
967 |
520.6 |
BTSC |
00542417138TRLO1 |
|
30/07/2018 |
16:06:39 |
244 |
520.8 |
LONX |
00542417540TRLO1 |
|
30/07/2018 |
16:06:39 |
152 |
520.8 |
LONX |
00542417539TRLO1 |
|
30/07/2018 |
16:06:39 |
168 |
520.8 |
LONX |
00542417538TRLO1 |
|
30/07/2018 |
16:06:39 |
773 |
520.8 |
LONX |
00542417537TRLO1 |
|
30/07/2018 |
16:06:39 |
847 |
520.8 |
LONX |
00542417536TRLO1 |
|
30/07/2018 |
16:07:09 |
965 |
520.8 |
BTSC |
00542417648TRLO1 |
|
30/07/2018 |
16:07:37 |
737 |
520.6 |
LONX |
00542417772TRLO1 |
|
30/07/2018 |
16:07:56 |
615 |
520.4 |
LONX |
00542417833TRLO1 |
|
30/07/2018 |
16:08:33 |
1151 |
520.8 |
LONX |
00542417943TRLO1 |
|
30/07/2018 |
16:09:07 |
765 |
520.4 |
LONX |
00542418024TRLO1 |
|
30/07/2018 |
16:09:07 |
448 |
520.4 |
LONX |
00542418023TRLO1 |
|
30/07/2018 |
16:09:07 |
316 |
520.4 |
TURX |
00542418025TRLO1 |
|
30/07/2018 |
16:09:48 |
787 |
520.4 |
LONX |
00542418245TRLO1 |
|
30/07/2018 |
16:10:28 |
605 |
520.4 |
LONX |
00542418466TRLO1 |
|
30/07/2018 |
16:10:28 |
188 |
520.4 |
LONX |
00542418464TRLO1 |
|
30/07/2018 |
16:10:34 |
195 |
520.4 |
CHIX |
00542418482TRLO1 |
|
30/07/2018 |
16:10:34 |
500 |
520.4 |
LONX |
00542418483TRLO1 |
|
30/07/2018 |
16:11:17 |
400 |
520.4 |
LONX |
00542418630TRLO1 |
|
30/07/2018 |
16:11:59 |
213 |
520.6 |
LONX |
00542418745TRLO1 |
|
30/07/2018 |
16:11:59 |
373 |
520.6 |
LONX |
00542418744TRLO1 |
|
30/07/2018 |
16:11:59 |
630 |
520.6 |
LONX |
00542418743TRLO1 |
|
30/07/2018 |
16:11:59 |
634 |
520.6 |
LONX |
00542418742TRLO1 |
|
30/07/2018 |
16:13:21 |
375 |
520.4 |
LONX |
00542419028TRLO1 |
|
30/07/2018 |
16:13:21 |
300 |
520.4 |
LONX |
00542419027TRLO1 |
|
30/07/2018 |
16:13:21 |
1250 |
520.4 |
LONX |
00542419026TRLO1 |
|
30/07/2018 |
16:13:34 |
100 |
520.2 |
LONX |
00542419101TRLO1 |
|
30/07/2018 |
16:13:34 |
616 |
520.2 |
LONX |
00542419102TRLO1 |
|
30/07/2018 |
16:14:46 |
505 |
520.4 |
LONX |
00542419445TRLO1 |
|
30/07/2018 |
16:14:46 |
105 |
520.4 |
LONX |
00542419444TRLO1 |
|
30/07/2018 |
16:14:46 |
447 |
520.4 |
LONX |
00542419443TRLO1 |
|
30/07/2018 |
16:14:46 |
975 |
520.4 |
LONX |
00542419442TRLO1 |
|
30/07/2018 |
16:15:35 |
748 |
520.2 |
LONX |
00542419673TRLO1 |
|
30/07/2018 |
16:15:35 |
19 |
520.2 |
LONX |
00542419674TRLO1 |
|
30/07/2018 |
16:15:35 |
616 |
520.2 |
LONX |
00542419675TRLO1 |
|
30/07/2018 |
16:15:35 |
53 |
520.2 |
LONX |
00542419676TRLO1 |
|
30/07/2018 |
16:15:35 |
98 |
520.2 |
LONX |
00542419678TRLO1 |
|
30/07/2018 |
16:15:35 |
221 |
520.2 |
CHIX |
00542419677TRLO1 |
|
30/07/2018 |
16:16:00 |
394 |
520.2 |
BTSC |
00542419763TRLO1 |
|
30/07/2018 |
16:16:27 |
323 |
520.4 |
LONX |
00542419852TRLO1 |
|
30/07/2018 |
16:16:27 |
795 |
520.4 |
LONX |
00542419851TRLO1 |
|
30/07/2018 |
16:16:27 |
293 |
520.4 |
LONX |
00542419849TRLO1 |
|
30/07/2018 |
16:16:27 |
392 |
520.4 |
BTSC |
00542419847TRLO1 |
|
30/07/2018 |
16:16:27 |
223 |
520.4 |
CHIX |
00542419848TRLO1 |
|
30/07/2018 |
16:16:27 |
508 |
520.4 |
CHIX |
00542419850TRLO1 |
|
30/07/2018 |
16:17:24 |
711 |
520 |
LONX |
00542420052TRLO1 |
|
30/07/2018 |
16:17:24 |
830 |
520 |
LONX |
00542420054TRLO1 |
|
30/07/2018 |
16:17:24 |
462 |
520 |
LONX |
00542420051TRLO1 |
|
30/07/2018 |
16:17:24 |
326 |
520 |
TURX |
00542420053TRLO1 |
|
30/07/2018 |
16:17:49 |
2 |
519.8 |
LONX |
00542420177TRLO1 |
|
30/07/2018 |
16:17:51 |
381 |
519.8 |
LONX |
00542420184TRLO1 |
|
30/07/2018 |
16:17:51 |
734 |
519.8 |
LONX |
00542420183TRLO1 |
|
30/07/2018 |
16:18:27 |
300 |
519.8 |
LONX |
00542420392TRLO1 |
|
30/07/2018 |
16:18:27 |
41 |
519.8 |
LONX |
00542420391TRLO1 |
|
30/07/2018 |
16:18:52 |
285 |
519.8 |
LONX |
00542420501TRLO1 |
|
30/07/2018 |
16:18:52 |
1100 |
519.8 |
LONX |
00542420500TRLO1 |
|
30/07/2018 |
16:18:55 |
616 |
519.8 |
BTSC |
00542420512TRLO1 |
|
30/07/2018 |
16:18:55 |
301 |
519.8 |
BTSC |
00542420513TRLO1 |
|
30/07/2018 |
16:19:29 |
783 |
519.8 |
LONX |
00542420660TRLO1 |
|
30/07/2018 |
16:19:53 |
869 |
519.8 |
LONX |
00542420756TRLO1 |
|
30/07/2018 |
16:20:41 |
532 |
519.8 |
LONX |
00542421024TRLO1 |
|
30/07/2018 |
16:20:41 |
599 |
519.8 |
LONX |
00542421025TRLO1 |
|
30/07/2018 |
16:20:41 |
557 |
519.8 |
CHIX |
00542421022TRLO1 |
|
30/07/2018 |
16:20:41 |
669 |
519.8 |
LONX |
00542421023TRLO1 |
|
30/07/2018 |
16:21:03 |
616 |
519.8 |
LONX |
00542421146TRLO1 |
|
30/07/2018 |
16:21:37 |
1914 |
519.8 |
LONX |
00542421307TRLO1 |
|
30/07/2018 |
16:21:46 |
100 |
519.8 |
BTSC |
00542421344TRLO1 |
|
30/07/2018 |
16:21:46 |
670 |
519.8 |
CHIX |
00542421345TRLO1 |
|
30/07/2018 |
16:21:46 |
22 |
519.8 |
LONX |
00542421346TRLO1 |
|
30/07/2018 |
16:23:09 |
606 |
520 |
LONX |
00542421984TRLO1 |
|
30/07/2018 |
16:23:09 |
1209 |
520 |
LONX |
00542421985TRLO1 |
|
30/07/2018 |
16:23:09 |
731 |
520 |
LONX |
00542421986TRLO1 |
|
30/07/2018 |
16:23:50 |
94 |
520 |
LONX |
00542422208TRLO1 |
|
30/07/2018 |
16:23:50 |
537 |
520 |
LONX |
00542422209TRLO1 |
|
30/07/2018 |
16:23:50 |
557 |
520 |
LONX |
00542422210TRLO1 |
|
30/07/2018 |
16:24:40 |
616 |
519.8 |
LONX |
00542422551TRLO1 |
|
30/07/2018 |
16:24:40 |
1044 |
519.8 |
LONX |
00542422552TRLO1 |
|
30/07/2018 |
16:24:40 |
23 |
519.8 |
LONX |
00542422553TRLO1 |
|
30/07/2018 |
16:24:51 |
801 |
519.8 |
CHIX |
00542422616TRLO1 |
|
30/07/2018 |
16:25:38 |
61 |
520 |
LONX |
00542422868TRLO1 |
|
30/07/2018 |
16:25:38 |
700 |
520 |
LONX |
00542422869TRLO1 |
|
30/07/2018 |
16:25:38 |
188 |
520 |
LONX |
00542422870TRLO1 |
|
30/07/2018 |
16:25:38 |
434 |
520 |
LONX |
00542422871TRLO1 |
|
30/07/2018 |
16:25:38 |
88 |
520 |
LONX |
00542422872TRLO1 |
|
30/07/2018 |
16:25:38 |
551 |
520 |
LONX |
00542422873TRLO1 |
|
30/07/2018 |
16:26:44 |
700 |
520.2 |
LONX |
00542423200TRLO1 |
|
30/07/2018 |
16:26:44 |
174 |
520.2 |
LONX |
00542423201TRLO1 |
|
30/07/2018 |
16:26:44 |
549 |
520.2 |
LONX |
00542423202TRLO1 |
|
30/07/2018 |
16:26:44 |
58 |
520.2 |
LONX |
00542423203TRLO1 |
|
30/07/2018 |
16:26:44 |
64 |
520.2 |
LONX |
00542423204TRLO1 |
|
30/07/2018 |
16:26:44 |
286 |
520.2 |
LONX |
00542423205TRLO1 |
|
30/07/2018 |
16:26:44 |
16 |
520.2 |
LONX |
00542423206TRLO1 |
|
30/07/2018 |
16:26:44 |
296 |
520.2 |
LONX |
00542423207TRLO1 |
|
30/07/2018 |
16:27:06 |
1591 |
520.4 |
BTSC |
00542423274TRLO1 |
|
30/07/2018 |
16:27:46 |
601 |
520.6 |
LONX |
00542423553TRLO1 |
|
30/07/2018 |
16:27:46 |
898 |
520.6 |
LONX |
00542423554TRLO1 |
|
30/07/2018 |
16:27:46 |
533 |
520.6 |
LONX |
00542423555TRLO1 |
|
30/07/2018 |
16:27:46 |
56 |
520.6 |
LONX |
00542423557TRLO1 |
|
30/07/2018 |
16:28:18 |
155 |
520.6 |
BTSC |
00542423789TRLO1 |
|
30/07/2018 |
16:28:18 |
188 |
520.6 |
CHIX |
00542423790TRLO1 |
|
30/07/2018 |
16:28:18 |
146 |
520.6 |
CHIX |
00542423791TRLO1 |
|
30/07/2018 |
16:28:18 |
459 |
520.6 |
CHIX |
00542423792TRLO1 |
|
30/07/2018 |
16:28:26 |
1137 |
520.8 |
LONX |
00542423826TRLO1 |
|
30/07/2018 |
16:28:35 |
154 |
520.8 |
LONX |
00542423882TRLO1 |
|
30/07/2018 |
16:28:46 |
91 |
520.8 |
LONX |
00542423950TRLO1 |
|
30/07/2018 |
16:28:46 |
900 |
520.8 |
LONX |
00542423951TRLO1 |
|
30/07/2018 |
16:29:09 |
710 |
520.6 |
LONX |
00542424094TRLO1 |
|
30/07/2018 |
16:29:09 |
1040 |
520.6 |
BTSC |
00542424096TRLO1 |
|
30/07/2018 |
16:29:09 |
458 |
520.6 |
LONX |
00542424093TRLO1 |
|
30/07/2018 |
16:29:09 |
322 |
520.6 |
TURX |
00542424092TRLO1 |
|
30/07/2018 |
16:29:27 |
1038 |
520.6 |
LONX |
00542424207TRLO1 |
|
30/07/2018 |
16:29:28 |
162 |
520.6 |
LONX |
00542424210TRLO1 |
|
30/07/2018 |
16:29:28 |
167 |
520.6 |
LONX |
00542424213TRLO1 |
|
30/07/2018 |
16:29:28 |
577 |
520.6 |
LONX |
00542424214TRLO1 |
|
30/07/2018 |
16:29:50 |
423 |
520.8 |
LONX |
00542424484TRLO1 |
|
30/07/2018 |
16:29:50 |
559 |
520.8 |
LONX |
00542424485TRLO1 |
|
30/07/2018 |
16:29:52 |
1142 |
520.8 |
LONX |
00542424530TRLO1 |
|
30/07/2018 |
16:29:52 |
104 |
520.8 |
CHIX |
00542424524TRLO1 |
|
30/07/2018 |
16:29:52 |
133 |
520.8 |
CHIX |
00542424525TRLO1 |
|
30/07/2018 |
16:29:52 |
28 |
520.8 |
CHIX |
00542424526TRLO1 |
|
30/07/2018 |
16:29:52 |
97 |
520.8 |
CHIX |
00542424527TRLO1 |
|
30/07/2018 |
16:29:53 |
36 |
520.8 |
LONX |
00542424533TRLO1 |
|