Transaction in Own Shares

RNS Number : 2622E
Hikma Pharmaceuticals Plc
09 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 09 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

172,000

65,000

35,000

Highest price paid (per ordinary share):

£19.6450

£19.6400

£19.6400

Lowest price paid (per ordinary share):

£18.5200

£18.7300

£18.5700

Volume weighted average price paid (per ordinary share):

£19.1998

£19.2026

£19.2016

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,485,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,652,565 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

09/03/2022

16:12:50

32

  1,950.00

XLON

xsqArbv0jQo

09/03/2022

16:12:44

64

  1,950.50

XLON

xsqArbv0gZn

09/03/2022

16:12:19

106

  1,951.00

XLON

xsqArbv0gxw

09/03/2022

16:12:17

18

  1,951.50

CHIX

xsqArbv0gwI

09/03/2022

16:12:17

245

  1,951.50

XLON

xsqArbv0gwP

09/03/2022

16:12:17

75

  1,951.50

CHIX

xsqArbv0gwT

09/03/2022

16:11:21

63

  1,951.50

XLON

xsqArbv0hpC

09/03/2022

16:11:21

71

  1,952.00

XLON

xsqArbv0hpH

09/03/2022

16:11:21

198

  1,952.00

XLON

xsqArbv0hoW

09/03/2022

16:11:21

138

  1,952.00

CHIX

xsqArbv0hok

09/03/2022

16:11:21

128

  1,952.00

XLON

xsqArbv0hoa

09/03/2022

16:11:21

108

  1,951.50

XLON

xsqArbv0hpQ

09/03/2022

16:11:21

93

  1,951.50

CHIX

xsqArbv0hoe

09/03/2022

16:11:21

34

  1,951.50

XLON

xsqArbv0hpS

09/03/2022

16:11:10

51

  1,953.00

CHIX

xsqArbv0h7Y

09/03/2022

16:11:10

12

  1,953.00

CHIX

xsqArbv0h7c

09/03/2022

16:11:04

228

  1,953.00

XLON

xsqArbv0hFq

09/03/2022

16:11:04

215

  1,953.00

XLON

xsqArbv0hFm

09/03/2022

16:11:04

88

  1,953.00

XLON

xsqArbv0hFo

09/03/2022

16:10:34

79

  1,953.00

CHIX

xsqArbv0eWN

09/03/2022

16:10:34

582

  1,953.00

XLON

xsqArbv0eZ3

09/03/2022

16:08:01

67

  1,954.00

CHIX

xsqArbv0Ms0

09/03/2022

16:08:01

18

  1,954.50

BATE

xsqArbv0MsG

09/03/2022

16:08:01

86

  1,954.50

CHIX

xsqArbv0Mnl

09/03/2022

16:08:01

69

  1,954.50

BATE

xsqArbv0Mnj

09/03/2022

16:08:01

186

  1,954.50

XLON

xsqArbv0Mnd

09/03/2022

16:08:00

64

  1,955.50

XLON

xsqArbv0MmX

09/03/2022

16:08:00

34

  1,955.50

XLON

xsqArbv0MnV

09/03/2022

16:08:00

496

  1,955.00

XLON

xsqArbv0Mmc

09/03/2022

16:08:00

126

  1,955.00

CHIX

xsqArbv0Mmo

09/03/2022

16:08:00

114

  1,955.00

XLON

xsqArbv0Mma

09/03/2022

16:08:00

87

  1,955.00

BATE

xsqArbv0Mmk

09/03/2022

16:08:00

101

  1,955.50

XLON

xsqArbv0Mmu

09/03/2022

16:07:58

53

  1,955.50

XLON

xsqArbv0MoP

09/03/2022

16:07:58

348

  1,955.50

XLON

xsqArbv0Mzu

09/03/2022

16:07:45

66

  1,955.50

BATE

xsqArbv0M7m

09/03/2022

16:07:21

90

  1,955.50

BATE

xsqArbv0MG7

09/03/2022

16:06:55

75

  1,955.50

BATE

xsqArbv0Nyd

09/03/2022

16:06:55

3

  1,955.50

BATE

xsqArbv0Nyb

09/03/2022

16:06:55

1

  1,955.50

BATE

xsqArbv0Nyf

09/03/2022

16:05:24

158

  1,955.00

XLON

xsqArbv0KAa

09/03/2022

16:05:24

108

  1,954.50

XLON

xsqArbv0KAW

09/03/2022

16:05:24

100

  1,955.00

CHIX

xsqArbv0KAe

09/03/2022

16:05:24

48

  1,955.00

BATE

xsqArbv0KAc

09/03/2022

16:05:23

92

  1,955.50

BATE

xsqArbv0KLz

09/03/2022

16:04:49

67

  1,956.00

XLON

xsqArbv0LhL

09/03/2022

16:04:47

100

  1,956.50

XLON

xsqArbv0Lr7

09/03/2022

16:04:46

180

  1,957.00

XLON

xsqArbv0Lt6

09/03/2022

16:04:40

362

  1,958.00

XLON

xsqArbv0Lzi

09/03/2022

16:04:40

215

  1,957.50

XLON

xsqArbv0Lza

09/03/2022

16:04:40

130

  1,958.00

XLON

xsqArbv0Lzk

09/03/2022

16:04:40

98

  1,958.00

BATE

xsqArbv0Lzm

09/03/2022

16:04:40

92

  1,958.00

CHIX

xsqArbv0Lzq

09/03/2022

16:04:40

66

  1,957.50

BATE

xsqArbv0Lze

09/03/2022

16:04:30

263

  1,959.00

BATE

xsqArbv0L5N

09/03/2022

16:03:30

183

  1,956.50

XLON

xsqArbv0Iwz

09/03/2022

16:03:29

98

  1,958.50

BATE

xsqArbv0I5D

09/03/2022

16:03:29

24

  1,958.50

BATE

xsqArbv0I5F

09/03/2022

16:03:29

105

  1,957.00

XLON

xsqArbv0I5V

09/03/2022

16:03:29

31

  1,957.00

XLON

xsqArbv0I4d

09/03/2022

16:03:29

25

  1,957.00

XLON

xsqArbv0I4f

09/03/2022

16:03:29

318

  1,958.00

XLON

xsqArbv0I4s

09/03/2022

16:03:29

126

  1,958.00

CHIX

xsqArbv0I4A

09/03/2022

16:03:29

116

  1,958.00

BATE

xsqArbv0I4y

09/03/2022

16:03:29

87

  1,957.50

XLON

xsqArbv0I4m

09/03/2022

16:03:29

86

  1,957.50

CHIX

xsqArbv0I4q

09/03/2022

16:03:29

78

  1,957.50

BATE

xsqArbv0I46

09/03/2022

16:03:29

51

  1,957.50

XLON

xsqArbv0I4i

09/03/2022

16:01:25

152

  1,958.50

XLON

xsqArbv0GWJ

09/03/2022

16:01:25

104

  1,958.50

CHIX

xsqArbv0GWP

09/03/2022

16:01:23

123

  1,959.00

XLON

xsqArbv0GjE

09/03/2022

16:01:04

118

  1,955.00

XLON

xsqArbv0Gz0

09/03/2022

16:00:49

153

  1,957.50

XLON

xsqArbv0GFP

09/03/2022

16:00:49

105

  1,957.00

XLON

xsqArbv0GFN

09/03/2022

16:00:49

131

  1,957.50

BATE

xsqArbv0GEX

09/03/2022

16:00:49

74

  1,957.50

CHIX

xsqArbv0GFV

09/03/2022

16:00:03

69

  1,961.50

XLON

xsqArbv0Hqg

09/03/2022

16:00:02

71

  1,962.00

XLON

xsqArbv0Hq9

09/03/2022

16:00:02

185

  1,962.50

BATE

xsqArbv0Htd

09/03/2022

16:00:00

231

  1,964.00

BATE

xsqArbv0Hpt

09/03/2022

16:00:00

44

  1,963.50

BATE

xsqArbv0HpE

09/03/2022

16:00:00

120

  1,963.50

BATE

xsqArbv0HpG

09/03/2022

16:00:00

28

  1,963.00

XLON

xsqArbv0HpS

09/03/2022

16:00:00

101

  1,963.00

XLON

xsqArbv0HpU

09/03/2022

16:00:00

217

  1,963.50

XLON

xsqArbv0Hoc

09/03/2022

16:00:00

36

  1,963.50

BATE

xsqArbv0HoY

09/03/2022

16:00:00

26

  1,963.50

BATE

xsqArbv0Hoi

09/03/2022

16:00:00

13

  1,963.50

BATE

xsqArbv0Hoe

09/03/2022

16:00:00

12

  1,963.50

BATE

xsqArbv0Hok

09/03/2022

16:00:00

5

  1,963.50

BATE

xsqArbv0Hog

09/03/2022

16:00:00

499

  1,964.00

XLON

xsqArbv0Hoq

09/03/2022

16:00:00

140

  1,964.00

BATE

xsqArbv0How

09/03/2022

16:00:00

107

  1,964.00

CHIX

xsqArbv0Hou

09/03/2022

15:59:36

151

  1,964.00

CHIX

xsqArbv0HNP

09/03/2022

15:59:36

67

  1,964.50

XLON

xsqArbv0HMm

09/03/2022

15:59:36

203

  1,964.00

XLON

xsqArbv0HMC

09/03/2022

15:59:36

135

  1,964.00

BATE

xsqArbv0HMK

09/03/2022

15:59:36

115

  1,964.00

XLON

xsqArbv0HME

09/03/2022

15:59:36

85

  1,964.00

CHIX

xsqArbv0HMM

09/03/2022

15:59:36

30

  1,964.00

CHIX

xsqArbv0HMI

09/03/2022

15:59:26

537

  1,964.50

XLON

xsqArbv0HRH

09/03/2022

15:59:25

122

  1,964.50

XLON

xsqArbv0HQ6

09/03/2022

15:59:25

200

  1,964.50

XLON

xsqArbv0HQA

09/03/2022

15:57:47

104

  1,964.00

XLON

xsqArbv0VDG

09/03/2022

15:57:15

155

  1,963.00

XLON

xsqArbv0Sev

09/03/2022

15:56:58

53

  1,962.50

XLON

xsqArbv0S60

09/03/2022

15:56:05

136

  1,961.00

XLON

xsqArbv0TuI

09/03/2022

15:56:05

103

  1,961.00

CHIX

xsqArbv0TuQ

09/03/2022

15:56:05

77

  1,961.00

BATE

xsqArbv0TuM

09/03/2022

15:56:05

59

  1,960.50

XLON

xsqArbv0TuG

09/03/2022

15:56:05

23

  1,961.00

BATE

xsqArbv0TxY

09/03/2022

15:56:05

20

  1,961.00

CHIX

xsqArbv0Txa

09/03/2022

15:56:05

5

  1,961.00

BATE

xsqArbv0TxW

09/03/2022

15:56:05

3

  1,961.00

BATE

xsqArbv0TuU

09/03/2022

15:56:03

141

  1,962.00

BATE

xsqArbv0T54

09/03/2022

15:56:03

50

  1,962.00

BATE

xsqArbv0T56

09/03/2022

15:56:03

254

  1,961.50

XLON

xsqArbv0T5F

09/03/2022

15:56:03

119

  1,961.50

CHIX

xsqArbv0T5N

09/03/2022

15:56:03

116

  1,961.50

BATE

xsqArbv0T5J

09/03/2022

15:56:03

76

  1,961.50

XLON

xsqArbv0T5H

09/03/2022

15:55:51

1

  1,962.00

BATE

xsqArbv0TMm

09/03/2022

15:55:51

125

  1,962.00

XLON

xsqArbv0TMs

09/03/2022

15:55:51

548

  1,962.00

XLON

xsqArbv0TMJ

09/03/2022

15:55:09

2

  1,961.00

XLON

xsqArbv0QvF

09/03/2022

15:55:09

1

  1,961.00

XLON

xsqArbv0QvD

09/03/2022

15:54:05

136

  1,958.50

XLON

xsqArbv0R1p

09/03/2022

15:54:05

79

  1,958.50

BATE

xsqArbv0R1r

09/03/2022

15:54:05

312

  1,959.00

XLON

xsqArbv0R11

09/03/2022

15:54:05

119

  1,959.00

CHIX

xsqArbv0R1$

09/03/2022

15:54:05

117

  1,959.00

BATE

xsqArbv0R1x

09/03/2022

15:53:32

58

  1,959.50

CHIX

xsqArbv0OeJ

09/03/2022

15:53:32

57

  1,959.50

BATE

xsqArbv0OeH

09/03/2022

15:53:32

51

  1,959.50

XLON

xsqArbv0OeF

09/03/2022

15:53:32

164

  1,959.50

XLON

xsqArbv0OeL

09/03/2022

15:53:32

22

  1,959.50

BATE

xsqArbv0OeR

09/03/2022

15:53:32

120

  1,960.00

XLON

xsqArbv0Ohf

09/03/2022

15:53:32

118

  1,960.00

BATE

xsqArbv0Ohh

09/03/2022

15:53:32

71

  1,960.00

CHIX

xsqArbv0Ohj

09/03/2022

15:52:51

60

  1,960.50

BATE

xsqArbv0Pas

09/03/2022

15:52:32

13

  1,959.50

BATE

xsqArbv0Pzz

09/03/2022

15:52:21

67

  1,958.50

XLON

xsqArbv0P4p

09/03/2022

15:52:21

200

  1,959.00

XLON

xsqArbv0P4v

09/03/2022

15:52:21

139

  1,958.50

XLON

xsqArbv0P4r

09/03/2022

15:52:21

124

  1,958.50

BATE

xsqArbv0P4x

09/03/2022

15:51:23

123

  1,958.00

BATE

xsqArbv06D4

09/03/2022

15:51:23

81

  1,958.00

XLON

xsqArbv06D2

09/03/2022

15:51:23

34

  1,958.00

CHIX

xsqArbv06D6

09/03/2022

15:51:20

329

  1,959.50

XLON

xsqArbv068l

09/03/2022

15:51:20

95

  1,958.50

CHIX

xsqArbv06Bk

09/03/2022

15:51:20

82

  1,958.50

BATE

xsqArbv06Bi

09/03/2022

15:51:20

58

  1,958.50

XLON

xsqArbv06Bc

09/03/2022

15:51:20

318

  1,959.00

XLON

xsqArbv06Bm

09/03/2022

15:51:20

139

  1,959.00

CHIX

xsqArbv06Bs

09/03/2022

15:51:20

120

  1,959.00

BATE

xsqArbv06Bu

09/03/2022

15:51:20

80

  1,958.50

XLON

xsqArbv06Bg

09/03/2022

15:51:12

337

  1,958.50

XLON

xsqArbv06Hh

09/03/2022

15:51:12

109

  1,959.00

CHIX

xsqArbv06Hl

09/03/2022

15:50:56

25

  1,959.50

BATE

xsqArbv07XX

09/03/2022

15:50:45

3

  1,959.00

BATE

xsqArbv07hM

09/03/2022

15:50:20

418

  1,959.00

XLON

xsqArbv07EX

09/03/2022

15:50:08

128

  1,957.00

XLON

xsqArbv07Ix

09/03/2022

15:50:08

49

  1,956.00

BATE

xsqArbv07IK

09/03/2022

15:50:08

19

  1,956.00

BATE

xsqArbv07IG

09/03/2022

15:49:33

18

  1,955.00

XLON

xsqArbv04@K

09/03/2022

15:49:33

66

  1,955.00

XLON

xsqArbv04vW

09/03/2022

15:49:33

5

  1,955.00

XLON

xsqArbv04vY

09/03/2022

15:49:33

337

  1,955.00

XLON

xsqArbv04vk

09/03/2022

15:49:20

253

  1,955.00

BATE

xsqArbv04Cx

09/03/2022

15:49:20

80

  1,955.00

BATE

xsqArbv04Cz

09/03/2022

15:49:20

106

  1,954.00

XLON

xsqArbv04C7

09/03/2022

15:49:20

45

  1,954.50

BATE

xsqArbv04CN

09/03/2022

15:49:20

19

  1,954.00

XLON

xsqArbv04C5

09/03/2022

15:49:20

13

  1,954.00

XLON

xsqArbv04C9

09/03/2022

15:49:20

11

  1,954.00

BATE

xsqArbv04CB

09/03/2022

15:49:20

10

  1,954.00

BATE

xsqArbv04CF

09/03/2022

15:49:20

4

  1,954.00

BATE

xsqArbv04CD

09/03/2022

15:49:20

163

  1,954.50

XLON

xsqArbv04CJ

09/03/2022

15:49:20

54

  1,954.50

CHIX

xsqArbv04FX

09/03/2022

15:49:20

26

  1,954.50

BATE

xsqArbv04CR

09/03/2022

15:49:20

17

  1,954.50

CHIX

xsqArbv04CV

09/03/2022

15:47:02

183

  1,954.50

BATE

xsqArbv03YA

09/03/2022

15:47:01

92

  1,954.50

XLON

xsqArbv03iq

09/03/2022

15:47:01

549

  1,956.00

BATE

xsqArbv03iw

09/03/2022

15:47:01

972

  1,956.00

BATE

xsqArbv03iy

09/03/2022

15:47:01

121

  1,956.00

BATE

xsqArbv03i@

09/03/2022

15:47:01

24

  1,956.00

BATE

xsqArbv03i0

09/03/2022

15:47:01

81

  1,954.00

XLON

xsqArbv03iM

09/03/2022

15:47:01

138

  1,954.00

XLON

xsqArbv03iR

09/03/2022

15:47:01

218

  1,954.00

XLON

xsqArbv03iU

09/03/2022

15:47:01

100

  1,954.00

XLON

xsqArbv03lW

09/03/2022

15:47:01

82

  1,955.00

CHIX

xsqArbv03lo

09/03/2022

15:47:01

117

  1,955.00

BATE

xsqArbv03lw

09/03/2022

15:47:01

118

  1,954.50

CHIX

xsqArbv03l3

09/03/2022

15:47:01

2

  1,955.00

CHIX

xsqArbv03l1

09/03/2022

15:47:01

79

  1,955.50

BATE

xsqArbv03l7

09/03/2022

15:47:01

65

  1,955.00

BATE

xsqArbv03lB

09/03/2022

15:47:01

25

  1,955.50

BATE

xsqArbv03l9

09/03/2022

15:47:01

318

  1,955.50

XLON

xsqArbv03kj

09/03/2022

15:47:01

179

  1,955.50

BATE

xsqArbv03kv

09/03/2022

15:47:01

138

  1,955.00

XLON

xsqArbv03kZ

09/03/2022

15:47:01

113

  1,955.00

BATE

xsqArbv03kl

09/03/2022

15:47:01

96

  1,955.50

CHIX

xsqArbv03kr

09/03/2022

15:47:01

81

  1,954.50

XLON

xsqArbv03lS

09/03/2022

15:47:01

28

  1,955.50

CHIX

xsqArbv03kn

09/03/2022

15:46:08

318

  1,955.00

XLON

xsqArbv03RO

09/03/2022

15:45:56

75

  1,954.00

CHIX

xsqArbv00f5

09/03/2022

15:45:56

3

  1,954.00

CHIX

xsqArbv00f7

09/03/2022

15:44:00

4

  1,953.50

XLON

xsqArbv01JV

09/03/2022

15:44:00

82

  1,953.50

XLON

xsqArbv01Ib

09/03/2022

15:44:00

72

  1,953.50

XLON

xsqArbv01IX

09/03/2022

15:44:00

61

  1,953.50

XLON

xsqArbv01IZ

09/03/2022

15:43:46

56

  1,953.50

XLON

xsqArbv0EdJ

09/03/2022

15:43:46

60

  1,953.00

BATE

xsqArbv0Ecd

09/03/2022

15:43:46

50

  1,953.00

BATE

xsqArbv0Ecb

09/03/2022

15:43:46

10

  1,953.00

BATE

xsqArbv0EcZ

09/03/2022

15:43:45

83

  1,952.50

CHIX

xsqArbv0Ecv

09/03/2022

15:43:45

195

  1,952.50

XLON

xsqArbv0Ec7

09/03/2022

15:43:45

159

  1,952.50

BATE

xsqArbv0EcI

09/03/2022

15:43:45

127

  1,952.50

CHIX

xsqArbv0EcE

09/03/2022

15:43:45

81

  1,952.50

XLON

xsqArbv0Ec5

09/03/2022

15:43:45

38

  1,952.50

XLON

xsqArbv0Ec9

09/03/2022

15:43:45

172

  1,953.50

XLON

xsqArbv0EcK

09/03/2022

15:43:45

82

  1,953.50

XLON

xsqArbv0EcM

09/03/2022

15:43:45

79

  1,953.50

XLON

xsqArbv0EcO

09/03/2022

15:43:16

71

  1,953.00

BATE

xsqArbv0Eo0

09/03/2022

15:43:14

80

  1,953.00

CHIX

xsqArbv0EyC

09/03/2022

15:43:14

321

  1,952.00

XLON

xsqArbv0EyL

09/03/2022

15:43:14

147

  1,952.00

BATE

xsqArbv0E$X

09/03/2022

15:43:14

110

  1,952.00

CHIX

xsqArbv0EyT

09/03/2022

15:43:14

13

  1,952.00

BATE

xsqArbv0E$Z

09/03/2022

15:42:53

141

  1,951.50

CHIX

xsqArbv0ELz

09/03/2022

15:42:53

70

  1,951.50

CHIX

xsqArbv0ELt

09/03/2022

15:42:53

48

  1,951.50

CHIX

xsqArbv0ELv

09/03/2022

15:42:23

852

  1,951.00

XLON

xsqArbv0Fe8

09/03/2022

15:42:23

343

  1,951.00

XLON

xsqArbv0FeA

09/03/2022

15:39:10

205

  1,943.00

XLON

xsqArbv0Am5

09/03/2022

15:39:10

151

  1,943.00

XLON

xsqArbv0Am$

09/03/2022

15:39:10

96

  1,943.00

XLON

xsqArbv0Am1

09/03/2022

15:39:10

34

  1,943.00

XLON

xsqArbv0Am3

09/03/2022

15:38:15

60

  1,942.50

BATE

xsqArbv0Bh0

09/03/2022

15:38:15

117

  1,942.50

BATE

xsqArbv0BhI

09/03/2022

15:38:15

45

  1,942.50

BATE

xsqArbv0BhK

09/03/2022

15:38:15

147

  1,942.50

CHIX

xsqArbv0BhS

09/03/2022

15:38:15

50

  1,942.50

CHIX

xsqArbv0BhU

09/03/2022

15:38:15

111

  1,942.50

CHIX

xsqArbv0Bgm

09/03/2022

15:38:15

145

  1,943.00

XLON

xsqArbv0Bgv

09/03/2022

15:38:15

118

  1,943.00

XLON

xsqArbv0Bg4

09/03/2022

15:38:15

101

  1,943.00

XLON

xsqArbv0Bg8

09/03/2022

15:38:15

17

  1,943.00

XLON

xsqArbv0Bg6

09/03/2022

15:38:15

140

  1,943.00

XLON

xsqArbv0BrW

09/03/2022

15:38:15

110

  1,943.00

XLON

xsqArbv0BgS

09/03/2022

15:38:15

101

  1,943.00

XLON

xsqArbv0BgQ

09/03/2022

15:38:15

23

  1,943.00

XLON

xsqArbv0BgU

09/03/2022

15:37:53

223

  1,943.00

XLON

xsqArbv0BF5

09/03/2022

15:37:53

41

  1,943.00

XLON

xsqArbv0BF3

09/03/2022

15:37:53

5

  1,943.00

XLON

xsqArbv0BF7

09/03/2022

15:36:20

99

  1,940.50

XLON

xsqArbv09W1

09/03/2022

15:36:20

93

  1,940.50

XLON

xsqArbv09WB

09/03/2022

15:36:20

53

  1,940.50

XLON

xsqArbv09Zk

09/03/2022

15:36:19

308

  1,939.00

XLON

xsqArbv09YU

09/03/2022

15:36:19

135

  1,939.00

BATE

xsqArbv09jW

09/03/2022

15:36:19

4

  1,939.00

XLON

xsqArbv09YS

09/03/2022

15:35:07

110

  1,935.00

CHIX

xsqArbv1s1c

09/03/2022

15:35:07

70

  1,934.50

CHIX

xsqArbv1s1e

09/03/2022

15:35:07

24

  1,935.00

CHIX

xsqArbv1s1a

09/03/2022

15:35:07

5

  1,935.00

CHIX

xsqArbv1s1Y

09/03/2022

15:35:07

110

  1,935.00

CHIX

xsqArbv1s1p

09/03/2022

15:35:04

146

  1,936.50

XLON

xsqArbv1s28

09/03/2022

15:35:04

56

  1,936.50

XLON

xsqArbv1s26

09/03/2022

15:35:04

23

  1,936.50

XLON

xsqArbv1s2A

09/03/2022

15:35:04

87

  1,936.50

XLON

xsqArbv1s2G

09/03/2022

15:35:03

919

  1,936.50

XLON

xsqArbv1sDN

09/03/2022

15:35:03

331

  1,936.50

XLON

xsqArbv1sDL

09/03/2022

15:35:03

110

  1,936.50

XLON

xsqArbv1sCW

09/03/2022

15:35:03

69

  1,936.50

XLON

xsqArbv1sDU

09/03/2022

15:35:00

49

  1,935.00

CHIX

xsqArbv1s9S

09/03/2022

15:35:00

312

  1,932.00

XLON

xsqArbv1sAG

09/03/2022

15:35:00

96

  1,932.00

BATE

xsqArbv1sAE

09/03/2022

15:35:00

62

  1,932.00

CHIX

xsqArbv1sA6

09/03/2022

15:30:18

53

  1,932.50

BATE

xsqArbv1p3r

09/03/2022

15:30:17

44

  1,932.50

BATE

xsqArbv1pD2

09/03/2022

15:30:17

40

  1,932.50

BATE

xsqArbv1pD4

09/03/2022

15:30:17

11

  1,932.50

BATE

xsqArbv1pD0

09/03/2022

15:30:17

7

  1,932.50

BATE

xsqArbv1pD@

09/03/2022

15:30:16

395

  1,932.00

XLON

xsqArbv1pCC

09/03/2022

15:30:16

120

  1,932.00

BATE

xsqArbv1pCI

09/03/2022

15:30:16

79

  1,932.00

CHIX

xsqArbv1pCG

09/03/2022

15:30:14

406

  1,932.50

XLON

xsqArbv1p8O

09/03/2022

15:30:14

81

  1,932.50

XLON

xsqArbv1p8Q

09/03/2022

15:30:14

122

  1,932.50

BATE

xsqArbv1p8S

09/03/2022

15:30:14

104

  1,932.50

CHIX

xsqArbv1p8U

09/03/2022

15:30:01

1

  1,931.50

BATE

xsqArbv1mb9

09/03/2022

15:30:01

1

  1,931.50

BATE

xsqArbv1mbA

09/03/2022

15:29:40

1

  1,931.00

BATE

xsqArbv1mxv

09/03/2022

15:29:38

307

  1,931.00

XLON

xsqArbv1m43

09/03/2022

15:29:38

127

  1,931.00

CHIX

xsqArbv1m47

09/03/2022

15:29:38

118

  1,931.00

BATE

xsqArbv1m45

09/03/2022

15:29:16

163

  1,931.00

XLON

xsqArbv1mVV

09/03/2022

15:28:14

31

  1,930.50

BATE

xsqArbv1nIi

09/03/2022

15:28:09

203

  1,930.50

XLON

xsqArbv1@bw

09/03/2022

15:28:09

200

  1,930.50

XLON

xsqArbv1@by

09/03/2022

15:28:09

19

  1,930.50

XLON

xsqArbv1@b0

09/03/2022

15:27:12

66

  1,930.00

BATE

xsqArbv1$iS

09/03/2022

15:27:12

2

  1,930.00

BATE

xsqArbv1$iU

09/03/2022

15:27:12

144

  1,930.00

BATE

xsqArbv1$lj

09/03/2022

15:27:12

45

  1,930.00

BATE

xsqArbv1$ll

09/03/2022

15:27:12

104

  1,930.00

XLON

xsqArbv1$kY

09/03/2022

15:27:12

30

  1,930.00

CHIX

xsqArbv1$ka

09/03/2022

15:27:12

41

  1,930.00

CHIX

xsqArbv1$kg

09/03/2022

15:27:12

71

  1,930.00

BATE

xsqArbv1$fc

09/03/2022

15:27:12

405

  1,930.00

XLON

xsqArbv1$fB

09/03/2022

15:27:12

120

  1,930.00

BATE

xsqArbv1$fF

09/03/2022

15:27:12

71

  1,930.00

CHIX

xsqArbv1$fJ

09/03/2022

15:27:12

64

  1,930.00

XLON

xsqArbv1$fD

09/03/2022

15:27:12

16

  1,930.00

CHIX

xsqArbv1$fH

09/03/2022

15:26:36

251

  1,930.50

XLON

xsqArbv1$J1

09/03/2022

15:26:36

152

  1,930.50

XLON

xsqArbv1$J3

09/03/2022

15:26:36

309

  1,930.00

XLON

xsqArbv1$JL

09/03/2022

15:26:36

136

  1,930.00

CHIX

xsqArbv1$JP

09/03/2022

15:26:36

120

  1,930.00

BATE

xsqArbv1$JN

09/03/2022

15:26:11

235

  1,930.50

XLON

xsqArbv1yqR

09/03/2022

15:26:11

78

  1,930.50

XLON

xsqArbv1yqP

09/03/2022

15:26:11

107

  1,930.50

CHIX

xsqArbv1ysd

09/03/2022

15:26:11

135

  1,930.00

XLON

xsqArbv1ysz

09/03/2022

15:26:11

309

  1,930.50

XLON

xsqArbv1ys$

09/03/2022

15:26:11

118

  1,930.50

BATE

xsqArbv1ys7

09/03/2022

15:26:11

107

  1,930.50

CHIX

xsqArbv1ysD

09/03/2022

15:23:44

62

  1,931.00

XLON

xsqArbv1wKS

09/03/2022

15:23:44

31

  1,931.00

XLON

xsqArbv1wKM

09/03/2022

15:23:44

17

  1,931.00

XLON

xsqArbv1wKO

09/03/2022

15:22:09

106

  1,929.50

XLON

xsqArbv1uhu

09/03/2022

15:22:09

100

  1,930.00

BATE

xsqArbv1uhw

09/03/2022

15:22:09

157

  1,930.00

XLON

xsqArbv1uhy

09/03/2022

15:21:54

289

  1,930.00

XLON

xsqArbv1u4K

09/03/2022

15:21:54

109

  1,930.00

BATE

xsqArbv1u4O

09/03/2022

15:21:54

45

  1,930.00

CHIX

xsqArbv1u4Q

09/03/2022

15:21:54

36

  1,930.00

CHIX

xsqArbv1u4S

09/03/2022

15:21:02

160

  1,929.00

XLON

xsqArbv1vgw

09/03/2022

15:21:01

162

  1,929.00

XLON

xsqArbv1vrx

09/03/2022

15:21:01

270

  1,929.50

XLON

xsqArbv1vql

09/03/2022

15:21:01

28

  1,929.50

CHIX

xsqArbv1vqn

09/03/2022

15:21:00

174

  1,930.00

CHIX

xsqArbv1vs3

09/03/2022

15:20:59

53

  1,931.00

CHIX

xsqArbv1vnj

09/03/2022

15:20:59

257

  1,931.00

XLON

xsqArbv1vno

09/03/2022

15:20:59

93

  1,931.00

XLON

xsqArbv1vns

09/03/2022

15:20:59

52

  1,931.00

XLON

xsqArbv1vnq

09/03/2022

15:20:59

308

  1,930.50

XLON

xsqArbv1vn4

09/03/2022

15:20:59

134

  1,930.00

XLON

xsqArbv1vn2

09/03/2022

15:20:59

116

  1,930.50

BATE

xsqArbv1vn8

09/03/2022

15:20:59

106

  1,930.50

CHIX

xsqArbv1vnA

09/03/2022

15:20:59

79

  1,930.00

BATE

xsqArbv1vn6

09/03/2022

15:20:52

200

  1,931.50

BATE

xsqArbv1vvI

09/03/2022

15:20:52

70

  1,931.50

BATE

xsqArbv1vvK

09/03/2022

15:20:30

179

  1,930.50

BATE

xsqArbv1vA4

09/03/2022

15:20:30

205

  1,930.50

BATE

xsqArbv1vLs

09/03/2022

15:20:30

109

  1,930.50

XLON

xsqArbv1vLC

09/03/2022

15:20:30

58

  1,930.50

XLON

xsqArbv1vL6

09/03/2022

15:20:30

24

  1,930.50

XLON

xsqArbv1vLA

09/03/2022

15:20:30

20

  1,930.50

XLON

xsqArbv1vL8

09/03/2022

15:20:30

10

  1,930.50

BATE

xsqArbv1vKY

09/03/2022

15:20:30

4

  1,930.50

BATE

xsqArbv1vKW

09/03/2022

15:20:29

3

  1,930.50

BATE

xsqArbv1vKt

09/03/2022

15:20:29

2

  1,930.50

BATE

xsqArbv1vKx

09/03/2022

15:20:29

40

  1,930.50

BATE

xsqArbv1vKy

09/03/2022

15:20:29

105

  1,929.50

BATE

xsqArbv1vK9

09/03/2022

15:20:29

235

  1,929.50

XLON

xsqArbv1vKL

09/03/2022

15:20:29

71

  1,929.50

XLON

xsqArbv1vKJ

09/03/2022

15:19:10

112

  1,930.00

XLON

xsqArbv1dfc

09/03/2022

15:19:10

27

  1,930.00

XLON

xsqArbv1dfa

09/03/2022

15:19:10

17

  1,930.00

XLON

xsqArbv1dfY

09/03/2022

15:19:10

14

  1,930.00

XLON

xsqArbv1dfn

09/03/2022

15:19:10

13

  1,930.00

XLON

xsqArbv1dfp

09/03/2022

15:19:10

13

  1,930.00

XLON

xsqArbv1dfl

09/03/2022

15:19:10

13

  1,930.00

XLON

xsqArbv1dfr

09/03/2022

15:19:09

118

  1,930.00

CHIX

xsqArbv1deg

09/03/2022

15:19:09

50

  1,930.00

CHIX

xsqArbv1dei

09/03/2022

15:19:09

118

  1,929.50

BATE

xsqArbv1deN

09/03/2022

15:19:09

107

  1,929.50

CHIX

xsqArbv1deL

09/03/2022

15:19:09

310

  1,929.50

XLON

xsqArbv1deF

09/03/2022

15:17:09

379

  1,929.50

XLON

xsqArbv1bGn

09/03/2022

15:16:56

104

  1,930.50

XLON

xsqArbv1Ydi

09/03/2022

15:15:21

102

  1,929.50

XLON

xsqArbv1ZhR

09/03/2022

15:15:21

40

  1,929.50

BATE

xsqArbv1Zga

09/03/2022

15:15:21

22

  1,929.50

BATE

xsqArbv1ZgY

09/03/2022

15:15:21

99

  1,929.50

XLON

xsqArbv1Zgv

09/03/2022

15:15:21

166

  1,930.00

XLON

xsqArbv1Zg$

09/03/2022

15:15:21

124

  1,930.00

BATE

xsqArbv1Zg1

09/03/2022

15:15:21

383

  1,930.50

XLON

xsqArbv1Zg5

09/03/2022

15:15:21

179

  1,930.50

BATE

xsqArbv1Zg7

09/03/2022

15:15:21

103

  1,930.50

CHIX

xsqArbv1Zg9

09/03/2022

15:14:52

50

  1,931.00

BATE

xsqArbv1ZLJ

09/03/2022

15:14:52

18

  1,931.00

BATE

xsqArbv1ZLH

09/03/2022

15:14:52

34

  1,931.00

BATE

xsqArbv1ZLQ

09/03/2022

15:14:52

19

  1,931.00

BATE

xsqArbv1ZLO

09/03/2022

15:14:52

200

  1,931.00

XLON

xsqArbv1ZKl

09/03/2022

15:14:52

150

  1,931.00

XLON

xsqArbv1ZKj

09/03/2022

15:14:52

82

  1,931.00

XLON

xsqArbv1ZKf

09/03/2022

15:14:52

45

  1,931.00

BATE

xsqArbv1ZKt

09/03/2022

15:14:52

37

  1,931.00

BATE

xsqArbv1ZKr

09/03/2022

15:14:52

81

  1,930.00

XLON

xsqArbv1ZKw

09/03/2022

15:14:52

117

  1,930.00

CHIX

xsqArbv1ZKy

09/03/2022

15:14:46

1

  1,931.00

BATE

xsqArbv1ZIm

09/03/2022

15:14:46

3

  1,931.00

BATE

xsqArbv1ZIo

09/03/2022

15:14:46

96

  1,931.00

BATE

xsqArbv1ZIv

09/03/2022

15:14:46

828

  1,931.00

XLON

xsqArbv1ZIy

09/03/2022

15:14:46

448

  1,931.00

XLON

xsqArbv1ZI@

09/03/2022

15:14:46

196

  1,930.00

XLON

xsqArbv1ZTf

09/03/2022

15:14:46

138

  1,930.00

CHIX

xsqArbv1ZTl

09/03/2022

15:14:46

122

  1,930.00

XLON

xsqArbv1ZTh

09/03/2022

15:14:46

118

  1,930.00

BATE

xsqArbv1ZTj

09/03/2022

15:14:03

49

  1,930.50

BATE

xsqArbv1W6T

09/03/2022

15:14:03

42

  1,930.50

BATE

xsqArbv1W6V

09/03/2022

15:13:56

123

  1,930.00

CHIX

xsqArbv1W8s

09/03/2022

15:13:56

12

  1,930.00

XLON

xsqArbv1W8j

09/03/2022

15:13:56

1

  1,930.00

CHIX

xsqArbv1W8q

09/03/2022

15:13:56

212

  1,929.50

XLON

xsqArbv1W8E

09/03/2022

15:13:56

117

  1,929.50

BATE

xsqArbv1W8M

09/03/2022

15:13:56

46

  1,929.50

XLON

xsqArbv1W8K

09/03/2022

15:13:56

38

  1,929.50

XLON

xsqArbv1W8I

09/03/2022

15:13:56

10

  1,929.50

XLON

xsqArbv1W8G

09/03/2022

15:13:56

107

  1,929.50

CHIX

xsqArbv1W8O

09/03/2022

15:10:09

82

  1,929.50

BATE

xsqArbv1lQ6

09/03/2022

15:10:09

370

  1,929.50

XLON

xsqArbv1lQL

09/03/2022

15:10:09

115

  1,929.50

BATE

xsqArbv1lQN

09/03/2022

15:09:02

200

  1,930.00

XLON

xsqArbv1iIm

09/03/2022

15:09:02

167

  1,930.00

XLON

xsqArbv1iIi

09/03/2022

15:09:02

140

  1,930.00

XLON

xsqArbv1iIk

09/03/2022

15:09:02

132

  1,929.50

XLON

xsqArbv1iIt

09/03/2022

15:09:02

90

  1,929.50

CHIX

xsqArbv1iIx

09/03/2022

15:09:02

71

  1,930.00

CHIX

xsqArbv1iIP

09/03/2022

15:09:02

71

  1,930.00

BATE

xsqArbv1iIN

09/03/2022

15:09:00

244

  1,930.00

XLON

xsqArbv1iVP

09/03/2022

15:09:00

79

  1,930.00

BATE

xsqArbv1iVT

09/03/2022

15:09:00

61

  1,930.00

XLON

xsqArbv1iVR

09/03/2022

15:08:04

117

  1,929.50

BATE

xsqArbv1j23

09/03/2022

15:08:04

453

  1,929.50

XLON

xsqArbv1j2U

09/03/2022

15:08:04

97

  1,929.50

BATE

xsqArbv1jDW

09/03/2022

15:08:04

92

  1,929.50

CHIX

xsqArbv1jDa

09/03/2022

15:08:04

7

  1,929.50

XLON

xsqArbv1j2S

09/03/2022

15:08:03

140

  1,930.00

BATE

xsqArbv1jDF

09/03/2022

15:08:00

92

  1,930.00

CHIX

xsqArbv1j8v

09/03/2022

15:06:55

176

  1,929.50

BATE

xsqArbv1g3r

09/03/2022

15:06:55

169

  1,929.50

BATE

xsqArbv1g3L

09/03/2022

15:06:55

84

  1,929.50

XLON

xsqArbv1g3P

09/03/2022

15:06:55

367

  1,929.50

XLON

xsqArbv1g3R

09/03/2022

15:06:21

341

  1,929.00

XLON

xsqArbv1hcK

09/03/2022

15:05:54

67

  1,929.50

XLON

xsqArbv1h$G

09/03/2022

15:05:54

62

  1,929.50

CHIX

xsqArbv1h$O

09/03/2022

15:05:54

45

  1,929.00

BATE

xsqArbv1h@Z

09/03/2022

15:05:54

26

  1,929.50

BATE

xsqArbv1h@X

09/03/2022

15:05:54

133

  1,929.00

XLON

xsqArbv1h@o

09/03/2022

15:05:54

79

  1,929.00

BATE

xsqArbv1h@q

09/03/2022

15:05:54

71

  1,929.00

CHIX

xsqArbv1h@s

09/03/2022

15:05:54

307

  1,929.50

XLON

xsqArbv1h@9

09/03/2022

15:05:54

117

  1,929.50

BATE

xsqArbv1h@B

09/03/2022

15:05:54

108

  1,929.50

CHIX

xsqArbv1h@D

09/03/2022

15:04:39

123

  1,931.00

BATE

xsqArbv1euf

09/03/2022

15:04:39

22

  1,931.00

BATE

xsqArbv1euh

09/03/2022

15:04:35

87

  1,930.00

XLON

xsqArbv1e7g

09/03/2022

15:04:34

108

  1,930.00

CHIX

xsqArbv1e7G

09/03/2022

15:04:34

11

  1,930.00

XLON

xsqArbv1e7F

09/03/2022

15:03:01

101

  1,928.50

XLON

xsqArbv1fSH

09/03/2022

15:03:01

149

  1,929.00

XLON

xsqArbv1fSJ

09/03/2022

15:02:56

144

  1,929.50

XLON

xsqArbv1fRL

09/03/2022

15:02:56

90

  1,929.50

CHIX

xsqArbv1fRP

09/03/2022

15:02:56

73

  1,929.50

XLON

xsqArbv1fRN

09/03/2022

15:02:50

152

  1,930.00

BATE

xsqArbv1MZf

09/03/2022

15:02:50

103

  1,929.50

BATE

xsqArbv1MZd

09/03/2022

15:02:45

236

  1,929.50

XLON

xsqArbv1MfY

09/03/2022

15:02:45

41

  1,929.50

XLON

xsqArbv1MfW

09/03/2022

15:02:45

24

  1,929.50

BATE

xsqArbv1Mfa

09/03/2022

15:02:45

85

  1,929.50

CHIX

xsqArbv1Mfe

09/03/2022

15:02:45

56

  1,929.50

BATE

xsqArbv1Mfc

09/03/2022

15:01:46

90

  1,927.50

XLON

xsqArbv1Ny5

09/03/2022

15:01:46

85

  1,928.00

XLON

xsqArbv1NyB

09/03/2022

15:01:46

49

  1,928.00

XLON

xsqArbv1NyD

09/03/2022

15:01:35

18

  1,928.00

XLON

xsqArbv1N2g

09/03/2022

15:01:35

11

  1,928.00

XLON

xsqArbv1N2i

09/03/2022

15:01:30

17

  1,928.00

XLON

xsqArbv1N9m

09/03/2022

15:01:30

11

  1,928.00

XLON

xsqArbv1N9M

09/03/2022

15:01:30

12

  1,928.00

XLON

xsqArbv1N9T

09/03/2022

15:01:17

135

  1,928.00

XLON

xsqArbv1NSO

09/03/2022

15:01:17

141

  1,928.50

XLON

xsqArbv1NSV

09/03/2022

15:01:17

69

  1,928.50

BATE

xsqArbv1NVX

09/03/2022

15:01:17

57

  1,928.50

CHIX

xsqArbv1NST

09/03/2022

15:01:10

73

  1,929.50

BATE

xsqArbv1NQQ

09/03/2022

15:01:10

60

  1,928.50

BATE

xsqArbv1KbZ

09/03/2022

15:01:10

50

  1,929.00

BATE

xsqArbv1NQS

09/03/2022

15:01:10

31

  1,928.50

CHIX

xsqArbv1Kbb

09/03/2022

15:01:10

22

  1,928.50

CHIX

xsqArbv1Kbd

09/03/2022

15:01:10

8

  1,929.50

BATE

xsqArbv1NQO

09/03/2022

15:01:10

103

  1,928.50

XLON

xsqArbv1Kbh

09/03/2022

15:01:10

389

  1,929.00

XLON

xsqArbv1Kbp

09/03/2022

15:01:10

76

  1,928.50

XLON

xsqArbv1Kbj

09/03/2022

15:01:10

44

  1,928.50

BATE

xsqArbv1Kbl

09/03/2022

15:01:10

40

  1,928.50

CHIX

xsqArbv1Kbn

09/03/2022

15:01:10

82

  1,929.00

BATE

xsqArbv1Kbv

09/03/2022

15:01:10

71

  1,929.00

BATE

xsqArbv1Kbz

09/03/2022

15:01:10

51

  1,929.00

CHIX

xsqArbv1Kb$

09/03/2022

15:01:10

47

  1,929.00

CHIX

xsqArbv1Kbx

09/03/2022

15:01:10

38

  1,929.00

CHIX

xsqArbv1Kbt

09/03/2022

15:01:10

21

  1,929.00

XLON

xsqArbv1Kbr

09/03/2022

15:00:43

200

  1,930.00

XLON

xsqArbv1Kyc

09/03/2022

15:00:43

110

  1,930.00

XLON

xsqArbv1Kya

09/03/2022

15:00:43

92

  1,930.00

XLON

xsqArbv1KyY

09/03/2022

15:00:43

106

  1,929.50

CHIX

xsqArbv1Kyj

09/03/2022

15:00:43

311

  1,929.50

XLON

xsqArbv1Ky2

09/03/2022

15:00:43

150

  1,930.50

XLON

xsqArbv1Ky6

09/03/2022

15:00:43

41

  1,930.50

XLON

xsqArbv1Ky8

09/03/2022

15:00:43

86

  1,930.50

XLON

xsqArbv1KyP

09/03/2022

15:00:43

2

  1,930.50

XLON

xsqArbv1KyN

09/03/2022

14:59:54

173

  1,929.00

BATE

xsqArbv1LuY

09/03/2022

14:59:54

50

  1,929.00

BATE

xsqArbv1Lua

09/03/2022

14:59:27

84

  1,928.50

BATE

xsqArbv1LJU

09/03/2022

14:59:27

103

  1,928.50

BATE

xsqArbv1LIh

09/03/2022

14:59:27

102

  1,928.50

BATE

xsqArbv1LIn

09/03/2022

14:59:14

110

  1,928.50

XLON

xsqArbv1IZS

09/03/2022

14:59:14

123

  1,928.00

CHIX

xsqArbv1IjC

09/03/2022

14:59:14

53

  1,928.00

CHIX

xsqArbv1IiW

09/03/2022

14:58:54

1

  1,927.00

CHIX

xsqArbv1IvN

09/03/2022

14:58:54

53

  1,927.00

CHIX

xsqArbv1IvU

09/03/2022

14:58:54

148

  1,927.00

XLON

xsqArbv1Iue

09/03/2022

14:58:34

198

  1,927.00

XLON

xsqArbv1I8P

09/03/2022

14:58:00

243

  1,927.00

XLON

xsqArbv1JZj

09/03/2022

14:58:00

134

  1,927.00

XLON

xsqArbv1JZl

09/03/2022

14:58:00

316

  1,927.00

XLON

xsqArbv1JZw

09/03/2022

14:58:00

342

  1,927.00

XLON

xsqArbv1JZ6

09/03/2022

14:58:00

24

  1,927.00

XLON

xsqArbv1JZ8

09/03/2022

14:58:00

62

  1,927.00

BATE

xsqArbv1JYT

09/03/2022

14:58:00

158

  1,927.00

BATE

xsqArbv1Jji

09/03/2022

14:58:00

32

  1,926.50

XLON

xsqArbv1Jia

09/03/2022

14:58:00

5

  1,927.00

BATE

xsqArbv1Jih

09/03/2022

14:58:00

5

  1,927.00

BATE

xsqArbv1Ji$

09/03/2022

14:58:00

3

  1,927.00

BATE

xsqArbv1Jiz

09/03/2022

14:58:00

2

  1,927.00

BATE

xsqArbv1Jix

09/03/2022

14:58:00

1

  1,927.00

BATE

xsqArbv1Jiv

09/03/2022

14:58:00

54

  1,927.00

BATE

xsqArbv1Ji3

09/03/2022

14:58:00

73

  1,927.00

BATE

xsqArbv1Ji5

09/03/2022

14:58:00

34

  1,925.50

CHIX

xsqArbv1JlZ

09/03/2022

14:58:00

217

  1,925.50

XLON

xsqArbv1Jld

09/03/2022

14:58:00

97

  1,925.00

XLON

xsqArbv1JlX

09/03/2022

14:58:00

72

  1,925.50

CHIX

xsqArbv1Jll

09/03/2022

14:58:00

68

  1,925.50

BATE

xsqArbv1Jlj

09/03/2022

14:58:00

68

  1,925.50

XLON

xsqArbv1Jlh

09/03/2022

14:58:00

62

  1,925.50

BATE

xsqArbv1Jlf

09/03/2022

14:58:00

25

  1,925.50

XLON

xsqArbv1Jln

09/03/2022

14:55:14

200

  1,922.00

XLON

xsqArbv1Hfh

09/03/2022

14:55:07

97

  1,921.00

XLON

xsqArbv1HtL

09/03/2022

14:54:39

111

  1,921.00

BATE

xsqArbv1HFO

09/03/2022

14:54:39

105

  1,921.00

XLON

xsqArbv1HFM

09/03/2022

14:54:39

163

  1,921.50

BATE

xsqArbv1HEc

09/03/2022

14:54:39

154

  1,921.50

XLON

xsqArbv1HEY

09/03/2022

14:54:39

99

  1,921.50

CHIX

xsqArbv1HEe

09/03/2022

14:54:36

70

  1,922.50

CHIX

xsqArbv1HBq

09/03/2022

14:54:36

54

  1,922.50

CHIX

xsqArbv1HBm

09/03/2022

14:53:42

94

  1,920.50

XLON

xsqArbv1U40

09/03/2022

14:53:25

130

  1,921.00

XLON

xsqArbv1USg

09/03/2022

14:53:25

131

  1,922.00

XLON

xsqArbv1UST

09/03/2022

14:52:58

53

  1,923.50

BATE

xsqArbv1VoM

09/03/2022

14:52:58

53

  1,923.00

BATE

xsqArbv1VoV

09/03/2022

14:52:58

1

  1,923.00

XLON

xsqArbv1VoT

09/03/2022

14:52:58

70

  1,923.00

XLON

xsqArbv1VzX

09/03/2022

14:52:51

79

  1,923.50

BATE

xsqArbv1Vwp

09/03/2022

14:52:51

139

  1,923.00

XLON

xsqArbv1VwA

09/03/2022

14:52:51

124

  1,923.50

CHIX

xsqArbv1VwE

09/03/2022

14:52:51

14

  1,923.50

XLON

xsqArbv1VwC

09/03/2022

14:52:51

306

  1,923.50

XLON

xsqArbv1VwG

09/03/2022

14:52:51

94

  1,924.00

BATE

xsqArbv1VwI

09/03/2022

14:51:57

53

  1,925.00

BATE

xsqArbv1Su$

09/03/2022

14:51:57

3

  1,925.00

XLON

xsqArbv1Suz

09/03/2022

14:51:56

56

  1,925.00

XLON

xsqArbv1Sxu

09/03/2022

14:51:55

91

  1,925.50

XLON

xsqArbv1SxV

09/03/2022

14:51:55

2

  1,925.50

CHIX

xsqArbv1S4W

09/03/2022

14:51:55

80

  1,925.50

BATE

xsqArbv1S4n

09/03/2022

14:51:54

27

  1,925.50

CHIX

xsqArbv1S4y

09/03/2022

14:51:54

146

  1,925.00

XLON

xsqArbv1S4@

09/03/2022

14:51:54

79

  1,925.50

BATE

xsqArbv1S40

09/03/2022

14:51:54

336

  1,925.50

XLON

xsqArbv1S42

09/03/2022

14:51:54

31

  1,925.50

CHIX

xsqArbv1S4G

09/03/2022

14:51:22

157

  1,925.50

XLON

xsqArbv1Tdk

09/03/2022

14:51:22

100

  1,925.50

XLON

xsqArbv1Tdm

09/03/2022

14:51:11

37

  1,926.50

CHIX

xsqArbv1TeN

09/03/2022

14:51:11

107

  1,926.00

XLON

xsqArbv1ThY

09/03/2022

14:51:11

81

  1,926.00

CHIX

xsqArbv1ThW

09/03/2022

14:51:11

308

  1,926.50

XLON

xsqArbv1Thi

09/03/2022

14:51:11

119

  1,926.50

CHIX

xsqArbv1Thm

09/03/2022

14:51:11

107

  1,926.00

XLON

xsqArbv1Thg

09/03/2022

14:51:11

83

  1,926.50

BATE

xsqArbv1Thk

09/03/2022

14:51:01

55

  1,926.50

XLON

xsqArbv1TzP

09/03/2022

14:51:01

123

  1,926.50

BATE

xsqArbv1TyW

09/03/2022

14:51:01

307

  1,926.50

XLON

xsqArbv1Tyf

09/03/2022

14:51:01

118

  1,926.50

CHIX

xsqArbv1Tyj

09/03/2022

14:51:01

86

  1,926.50

BATE

xsqArbv1Tyh

09/03/2022

14:49:45

69

  1,926.50

BATE

xsqArbv1Q66

09/03/2022

14:49:45

79

  1,927.00

BATE

xsqArbv1Q6D

09/03/2022

14:49:45

47

  1,927.00

BATE

xsqArbv1Q6F

09/03/2022

14:48:59

36

  1,928.00

XLON

xsqArbv1R@S

09/03/2022

14:48:58

89

  1,928.00

XLON

xsqArbv1RuK

09/03/2022

14:48:58

19

  1,929.00

BATE

xsqArbv1RuM

09/03/2022

14:48:56

21

  1,929.00

BATE

xsqArbv1R5D

09/03/2022

14:48:56

24

  1,929.00

BATE

xsqArbv1R5F

09/03/2022

14:48:56

216

  1,928.50

XLON

xsqArbv1R5T

09/03/2022

14:48:56

71

  1,929.00

BATE

xsqArbv1R4Y

09/03/2022

14:48:52

210

  1,928.50

XLON

xsqArbv1R2K

09/03/2022

14:48:51

71

  1,929.00

BATE

xsqArbv1RDI

09/03/2022

14:48:51

71

  1,929.00

CHIX

xsqArbv1RDK

09/03/2022

14:48:51

5

  1,929.00

XLON

xsqArbv1RDE

09/03/2022

14:48:51

225

  1,929.00

XLON

xsqArbv1RDM

09/03/2022

14:48:48

384

  1,929.00

XLON

xsqArbv1RE9

09/03/2022

14:48:48

114

  1,929.00

BATE

xsqArbv1REH

09/03/2022

14:48:48

98

  1,929.00

XLON

xsqArbv1RE5

09/03/2022

14:48:48

84

  1,929.00

CHIX

xsqArbv1REJ

09/03/2022

14:48:48

40

  1,929.00

BATE

xsqArbv1REF

09/03/2022

14:48:48

11

  1,929.00

BATE

xsqArbv1REB

09/03/2022

14:48:48

10

  1,929.00

BATE

xsqArbv1RED

09/03/2022

14:48:48

1

  1,929.00

BATE

xsqArbv1RE7

09/03/2022

14:48:19

220

  1,929.00

XLON

xsqArbv1Oph

09/03/2022

14:48:19

116

  1,929.00

CHIX

xsqArbv1Opl

09/03/2022

14:48:19

107

  1,929.00

BATE

xsqArbv1Opr

09/03/2022

14:48:19

94

  1,929.00

XLON

xsqArbv1Opf

09/03/2022

14:48:19

83

  1,929.00

BATE

xsqArbv1Opp

09/03/2022

14:48:19

10

  1,929.00

CHIX

xsqArbv1Opn

09/03/2022

14:48:19

10

  1,929.00

CHIX

xsqArbv1Opj

09/03/2022

14:47:56

193

  1,929.50

XLON

xsqArbv1OTR

09/03/2022

14:47:56

119

  1,929.50

XLON

xsqArbv1OTP

09/03/2022

14:47:56

119

  1,929.50

BATE

xsqArbv1OSX

09/03/2022

14:47:56

81

  1,929.50

CHIX

xsqArbv1OSZ

09/03/2022

14:47:56

27

  1,929.50

CHIX

xsqArbv1OTV

09/03/2022

14:47:38

57

  1,930.00

BATE

xsqArbv1PlV

09/03/2022

14:47:00

210

  1,929.00

XLON

xsqArbv1PTn

09/03/2022

14:47:00

69

  1,929.00

XLON

xsqArbv1PTp

09/03/2022

14:46:25

116

  1,929.50

BATE

xsqArbv1659

09/03/2022

14:45:04

106

  1,926.50

BATE

xsqArbv17GY

09/03/2022

14:45:04

98

  1,926.50

XLON

xsqArbv17Ga

09/03/2022

14:45:04

180

  1,927.00

BATE

xsqArbv17Gc

09/03/2022

14:45:04

62

  1,927.00

XLON

xsqArbv17Ge

09/03/2022

14:45:04

64

  1,927.00

XLON

xsqArbv17Gg

09/03/2022

14:44:52

226

  1,927.00

XLON

xsqArbv14dG

09/03/2022

14:44:52

78

  1,927.00

CHIX

xsqArbv14dI

09/03/2022

14:44:47

112

  1,927.50

CHIX

xsqArbv14Y9

09/03/2022

14:44:45

64

  1,927.50

XLON

xsqArbv14iF

09/03/2022

14:44:45

55

  1,927.50

XLON

xsqArbv14iD

09/03/2022

14:44:44

89

  1,927.50

XLON

xsqArbv14lK

09/03/2022

14:44:44

64

  1,927.50

XLON

xsqArbv14lM

09/03/2022

14:44:00

213

  1,927.00

XLON

xsqArbv14OI

09/03/2022

14:43:52

114

  1,927.00

CHIX

xsqArbv15la

09/03/2022

14:43:52

127

  1,927.00

BATE

xsqArbv15le

09/03/2022

14:43:52

93

  1,927.00

XLON

xsqArbv15lY

09/03/2022

14:43:22

82

  1,927.00

XLON

xsqArbv1542

09/03/2022

14:43:03

85

  1,928.50

XLON

xsqArbv15SH

09/03/2022

14:43:03

57

  1,928.00

XLON

xsqArbv15SF

09/03/2022

14:42:57

115

  1,929.00

XLON

xsqArbv12dY

09/03/2022

14:42:57

281

  1,929.50

XLON

xsqArbv12dd

09/03/2022

14:42:50

112

  1,930.00

BATE

xsqArbv12lY

09/03/2022

14:42:48

221

  1,930.00

XLON

xsqArbv12eH

09/03/2022

14:42:48

97

  1,930.00

BATE

xsqArbv12eJ

09/03/2022

14:42:17

31

  1,930.00

CHIX

xsqArbv12J6

09/03/2022

14:42:17

410

  1,930.00

XLON

xsqArbv12J4

09/03/2022

14:42:17

83

  1,930.00

CHIX

xsqArbv12J8

09/03/2022

14:42:17

66

  1,930.50

BATE

xsqArbv12JA

09/03/2022

14:41:35

71

  1,930.50

BATE

xsqArbv13LB

09/03/2022

14:41:34

74

  1,930.50

BATE

xsqArbv13LG

09/03/2022

14:41:14

68

  1,929.00

BATE

xsqArbv10Y4

09/03/2022

14:41:14

57

  1,929.00

BATE

xsqArbv10Y0

09/03/2022

14:41:14

3

  1,929.00

XLON

xsqArbv10Y$

09/03/2022

14:41:14

71

  1,929.50

BATE

xsqArbv10Y6

09/03/2022

14:41:14

66

  1,929.00

XLON

xsqArbv10Y2

09/03/2022

14:41:14

528

  1,929.50

XLON

xsqArbv10YL

09/03/2022

14:41:14

183

  1,929.50

BATE

xsqArbv10YN

09/03/2022

14:41:14

161

  1,929.00

XLON

xsqArbv10YH

09/03/2022

14:41:14

61

  1,929.50

CHIX

xsqArbv10YP

09/03/2022

14:41:14

46

  1,929.50

CHIX

xsqArbv10YR

09/03/2022

14:40:24

71

  1,930.00

BATE

xsqArbv11aa

09/03/2022

14:40:24

61

  1,930.00

CHIX

xsqArbv11ac

09/03/2022

14:40:13

316

  1,929.50

XLON

xsqArbv11ef

09/03/2022

14:40:13

173

  1,929.50

XLON

xsqArbv11ej

09/03/2022

14:40:13

108

  1,929.50

BATE

xsqArbv11ed

09/03/2022

14:40:13

29

  1,929.50

CHIX

xsqArbv11eh

09/03/2022

14:40:13

17

  1,929.50

CHIX

xsqArbv11eb

09/03/2022

14:40:12

65

  1,930.50

XLON

xsqArbv11hT

09/03/2022

14:40:12

43

  1,930.50

XLON

xsqArbv11hR

09/03/2022

14:40:12

25

  1,930.50

XLON

xsqArbv11hV

09/03/2022

14:40:01

65

  1,930.50

BATE

xsqArbv11v5

09/03/2022

14:40:01

7

  1,930.50

BATE

xsqArbv11v7

09/03/2022

14:40:01

3

  1,930.50

BATE

xsqArbv11v3

09/03/2022

14:40:01

79

  1,930.00

XLON

xsqArbv11ud

09/03/2022

14:40:01

160

  1,930.50

BATE

xsqArbv11up

09/03/2022

14:40:01

119

  1,929.50

XLON

xsqArbv11uu

09/03/2022

14:40:01

39

  1,930.00

XLON

xsqArbv11us

09/03/2022

14:40:01

197

  1,929.50

XLON

xsqArbv11u@

09/03/2022

14:40:01

119

  1,929.50

XLON

xsqArbv11u0

09/03/2022

14:40:01

60

  1,929.50

CHIX

xsqArbv11u6

09/03/2022

14:40:01

59

  1,929.50

CHIX

xsqArbv11u8

09/03/2022

14:40:01

317

  1,929.50

XLON

xsqArbv11xc

09/03/2022

14:40:01

155

  1,929.50

CHIX

xsqArbv11xe

09/03/2022

14:40:01

120

  1,929.50

BATE

xsqArbv11xi

09/03/2022

14:39:39

57

  1,930.00

XLON

xsqArbv11Op

09/03/2022

14:39:02

1

  1,928.50

BATE

xsqArbv1E38

09/03/2022

14:37:28

71

  1,927.00

XLON

xsqArbv1Chd

09/03/2022

14:37:26

162

  1,928.00

BATE

xsqArbv1CgS

09/03/2022

14:37:26

62

  1,927.50

BATE

xsqArbv1CgI

09/03/2022

14:37:26

53

  1,927.50

CHIX

xsqArbv1CgM

09/03/2022

14:37:26

35

  1,927.50

BATE

xsqArbv1CgK

09/03/2022

14:37:26

79

  1,928.00

CHIX

xsqArbv1CrY

09/03/2022

14:37:26

59

  1,927.50

XLON

xsqArbv1CgQ

09/03/2022

14:37:26

8

  1,928.00

XLON

xsqArbv1CgU

09/03/2022

14:37:26

83

  1,928.00

XLON

xsqArbv1CrW

09/03/2022

14:37:19

203

  1,928.00

XLON

xsqArbv1CyH

09/03/2022

14:37:14

285

  1,928.00

XLON

xsqArbv1Cxc

09/03/2022

14:37:09

327

  1,929.50

BATE

xsqArbv1C6V

09/03/2022

14:37:07

163

  1,929.50

BATE

xsqArbv1C2$

09/03/2022

14:37:06

3

  1,929.50

BATE

xsqArbv1CDy

09/03/2022

14:37:05

228

  1,929.50

BATE

xsqArbv1C9y

09/03/2022

14:37:05

181

  1,928.00

XLON

xsqArbv1C9J

09/03/2022

14:37:05

5

  1,928.00

XLON

xsqArbv1C9H

09/03/2022

14:37:05

99

  1,927.50

XLON

xsqArbv1C8d

09/03/2022

14:37:05

35

  1,928.00

CHIX

xsqArbv1C8h

09/03/2022

14:37:05

177

  1,928.00

XLON

xsqArbv1C8j

09/03/2022

14:37:05

42

  1,928.00

XLON

xsqArbv1C8f

09/03/2022

14:37:05

18

  1,928.00

BATE

xsqArbv1C81

09/03/2022

14:37:05

16

  1,928.00

BATE

xsqArbv1C8t

09/03/2022

14:37:05

13

  1,928.00

BATE

xsqArbv1C8r

09/03/2022

14:37:05

13

  1,928.00

CHIX

xsqArbv1C8z

09/03/2022

14:37:05

11

  1,928.00

BATE

xsqArbv1C8l

09/03/2022

14:37:05

10

  1,928.00

BATE

xsqArbv1C8n

09/03/2022

14:37:05

7

  1,928.00

CHIX

xsqArbv1C83

09/03/2022

14:37:05

5

  1,928.00

BATE

xsqArbv1C8p

09/03/2022

14:37:05

5

  1,928.00

BATE

xsqArbv1C85

09/03/2022

14:37:05

4

  1,928.00

BATE

xsqArbv1C8v

09/03/2022

14:37:05

501

  1,928.50

XLON

xsqArbv1C8x

09/03/2022

14:37:05

124

  1,928.50

BATE

xsqArbv1C8B

09/03/2022

14:37:05

69

  1,928.50

CHIX

xsqArbv1C89

09/03/2022

14:37:05

14

  1,928.50

CHIX

xsqArbv1C87

09/03/2022

14:36:12

71

  1,928.50

CHIX

xsqArbv1D9H

09/03/2022

14:36:12

66

  1,929.00

XLON

xsqArbv1DBY

09/03/2022

14:36:12

11

  1,929.00

XLON

xsqArbv1DBW

09/03/2022

14:36:12

60

  1,929.00

CHIX

xsqArbv1DBq

09/03/2022

14:36:12

42

  1,929.00

CHIX

xsqArbv1DBo

09/03/2022

14:36:12

536

  1,928.00

XLON

xsqArbv1DB$

09/03/2022

14:36:12

131

  1,928.00

BATE

xsqArbv1DB1

09/03/2022

14:36:12

84

  1,928.00

CHIX

xsqArbv1DB5

09/03/2022

14:36:12

38

  1,928.00

CHIX

xsqArbv1DB3

09/03/2022

14:35:16

71

  1,927.00

CHIX

xsqArbv1ABu

09/03/2022

14:35:16

161

  1,927.00

BATE

xsqArbv1ABz

09/03/2022

14:35:16

41

  1,927.00

BATE

xsqArbv1AB3

09/03/2022

14:35:16

9

  1,927.00

BATE

xsqArbv1AB$

09/03/2022

14:35:16

3

  1,927.00

BATE

xsqArbv1AB1

09/03/2022

14:35:16

164

  1,927.00

XLON

xsqArbv1AB8

09/03/2022

14:35:16

480

  1,927.00

XLON

xsqArbv1ABH

09/03/2022

14:35:15

3

  1,927.00

XLON

xsqArbv1AAh

09/03/2022

14:35:15

1

  1,927.00

XLON

xsqArbv1AAi

09/03/2022

14:34:25

167

  1,926.50

XLON

xsqArbv1B7b

09/03/2022

14:34:25

104

  1,926.50

XLON

xsqArbv1B7h

09/03/2022

14:34:25

15

  1,926.50

XLON

xsqArbv1B7j

09/03/2022

14:34:25

130

  1,926.50

XLON

xsqArbv1B7z

09/03/2022

14:34:25

162

  1,925.00

XLON

xsqArbv1B7V

09/03/2022

14:34:24

17

  1,925.00

BATE

xsqArbv1B6x

09/03/2022

14:34:24

11

  1,925.00

BATE

xsqArbv1B6v

09/03/2022

14:34:24

163

  1,925.00

XLON

xsqArbv1B6@

09/03/2022

14:32:56

71

  1,923.00

BATE

xsqArbv18Ud

09/03/2022

14:32:56

71

  1,923.00

XLON

xsqArbv18Pi

09/03/2022

14:32:56

77

  1,924.00

CHIX

xsqArbv18Pv

09/03/2022

14:32:56

86

  1,923.00

XLON

xsqArbv18PE

09/03/2022

14:32:56

10

  1,923.00

XLON

xsqArbv18PG

09/03/2022

14:32:56

152

  1,923.50

XLON

xsqArbv18PK

09/03/2022

14:32:56

83

  1,923.50

BATE

xsqArbv18PQ

09/03/2022

14:32:56

32

  1,923.50

XLON

xsqArbv18PO

09/03/2022

14:32:56

23

  1,923.50

XLON

xsqArbv18PM

09/03/2022

14:32:56

507

  1,924.00

XLON

xsqArbv18PS

09/03/2022

14:32:56

142

  1,924.00

BATE

xsqArbv18OW

09/03/2022

14:32:56

105

  1,924.50

CHIX

xsqArbv18Oa

09/03/2022

14:32:56

61

  1,924.00

CHIX

xsqArbv18OY

09/03/2022

14:32:23

125

  1,924.50

XLON

xsqArbv197f

09/03/2022

14:32:23

74

  1,924.50

CHIX

xsqArbv197h

09/03/2022

14:31:21

95

  1,924.00

XLON

xsqArbv2s9E

09/03/2022

14:31:21

109

  1,924.50

XLON

xsqArbv2s9P

09/03/2022

14:31:21

30

  1,924.50

XLON

xsqArbv2s9K

09/03/2022

14:31:21

427

  1,924.50

XLON

xsqArbv2s8W

09/03/2022

14:31:21

186

  1,924.00

XLON

xsqArbv2s9U

09/03/2022

14:31:21

111

  1,923.50

XLON

xsqArbv2s9S

09/03/2022

14:31:04

58

  1,925.50

CHIX

xsqArbv2tjX

09/03/2022

14:31:04

27

  1,925.50

XLON

xsqArbv2tYV

09/03/2022

14:31:04

62

  1,925.50

XLON

xsqArbv2tjj

09/03/2022

14:31:04

149

  1,926.00

XLON

xsqArbv2tjl

09/03/2022

14:31:04

101

  1,926.00

CHIX

xsqArbv2tjn

09/03/2022

14:31:04

71

  1,926.50

XLON

xsqArbv2tjU

09/03/2022

14:31:04

22

  1,926.50

BATE

xsqArbv2tiw

09/03/2022

14:31:04

50

  1,926.50

BATE

xsqArbv2tiB

09/03/2022

14:31:04

124

  1,926.50

BATE

xsqArbv2tiN

09/03/2022

14:31:04

108

  1,926.50

CHIX

xsqArbv2tiR

09/03/2022

14:30:50

73

  1,927.00

BATE

xsqArbv2t$x

09/03/2022

14:30:13

85

  1,926.00

XLON

xsqArbv2tQX

09/03/2022

14:30:13

77

  1,927.00

BATE

xsqArbv2tQb

09/03/2022

14:30:13

54

  1,927.00

BATE

xsqArbv2tQZ

09/03/2022

14:30:13

333

  1,927.00

XLON

xsqArbv2tQl

09/03/2022

14:30:13

145

  1,926.50

XLON

xsqArbv2tQj

09/03/2022

14:30:13

138

  1,927.00

BATE

xsqArbv2tQp

09/03/2022

14:30:13

94

  1,926.50

BATE

xsqArbv2tQn

09/03/2022

14:29:30

124

  1,926.00

CHIX

xsqArbv2q8x

09/03/2022

14:29:30

234

  1,926.00

XLON

xsqArbv2q89

09/03/2022

14:29:30

117

  1,926.00

BATE

xsqArbv2q8D

09/03/2022

14:29:30

80

  1,926.00

CHIX

xsqArbv2q8B

09/03/2022

14:29:30

2

  1,926.00

BATE

xsqArbv2q8F

09/03/2022

14:27:57

78

  1,926.50

XLON

xsqArbv2rQ$

09/03/2022

14:27:53

104

  1,927.00

XLON

xsqArbv2oc9

09/03/2022

14:27:53

28

  1,927.00

XLON

xsqArbv2ocB

09/03/2022

14:27:50

114

  1,927.50

XLON

xsqArbv2oZC

09/03/2022

14:27:50

110

  1,927.50

XLON

xsqArbv2oZE

09/03/2022

14:27:50

112

  1,927.50

BATE

xsqArbv2oZT

09/03/2022

14:27:50

112

  1,927.50

XLON

xsqArbv2oZR

09/03/2022

14:27:48

188

  1,928.00

XLON

xsqArbv2ojQ

09/03/2022

14:27:48

127

  1,928.00

BATE

xsqArbv2ojU

09/03/2022

14:27:48

82

  1,928.00

CHIX

xsqArbv2ojS

09/03/2022

14:27:48

118

  1,928.50

BATE

xsqArbv2oiW

09/03/2022

14:27:48

95

  1,928.50

CHIX

xsqArbv2oiY

09/03/2022

14:27:48

66

  1,928.50

BATE

xsqArbv2oia

09/03/2022

14:27:48

14

  1,928.50

CHIX

xsqArbv2oic

09/03/2022

14:26:01

71

  1,925.50

XLON

xsqArbv2p72

09/03/2022

14:26:01

152

  1,925.00

BATE

xsqArbv2p7C

09/03/2022

14:26:01

63

  1,925.00

XLON

xsqArbv2p7A

09/03/2022

14:26:01

14

  1,925.50

XLON

xsqArbv2p7E

09/03/2022

14:26:00

70

  1,925.50

XLON

xsqArbv2p0u

09/03/2022

14:26:00

9

  1,925.50

XLON

xsqArbv2p0w

09/03/2022

14:25:42

165

  1,926.00

BATE

xsqArbv2pAu

09/03/2022

14:25:42

28

  1,925.50

XLON

xsqArbv2pAR

09/03/2022

14:25:42

153

  1,926.00

BATE

xsqArbv2pAV

09/03/2022

14:25:42

115

  1,926.00

CHIX

xsqArbv2pAT

09/03/2022

14:25:42

189

  1,926.00

XLON

xsqArbv2pLX

09/03/2022

14:25:34

341

  1,926.00

XLON

xsqArbv2pJ4

09/03/2022

14:25:24

480

  1,924.50

XLON

xsqArbv2mdY

09/03/2022

14:25:24

91

  1,924.50

CHIX

xsqArbv2mda

09/03/2022

14:23:42

181

  1,925.00

XLON

xsqArbv2n7u

09/03/2022

14:23:42

70

  1,925.00

CHIX

xsqArbv2n7y

09/03/2022

14:22:42

96

  1,924.50

XLON

xsqArbv2@lK

09/03/2022

14:22:42

82

  1,924.50

BATE

xsqArbv2@lM

09/03/2022

14:21:57

122

  1,925.00

BATE

xsqArbv2@95

09/03/2022

14:21:57

88

  1,925.00

CHIX

xsqArbv2@97

09/03/2022

14:21:57

142

  1,925.00

XLON

xsqArbv2@98

09/03/2022

14:21:57

150

  1,925.00

XLON

xsqArbv2@8Z

09/03/2022

14:21:57

133

  1,925.00

XLON

xsqArbv2@8X

09/03/2022

14:21:57

1

  1,925.00

XLON

xsqArbv2@8b

09/03/2022

14:20:52

70

  1,924.50

XLON

xsqArbv2$5A

09/03/2022

14:20:52

1

  1,924.50

XLON

xsqArbv2$58

09/03/2022

14:20:30

157

  1,925.00

XLON

xsqArbv2$Nh

09/03/2022

14:20:30

94

  1,924.50

XLON

xsqArbv2$Nf

09/03/2022

14:20:26

45

  1,926.00

BATE

xsqArbv2$JR

09/03/2022

14:20:26

3

  1,926.00

BATE

xsqArbv2$JP

09/03/2022

14:20:26

9

  1,926.00

BATE

xsqArbv2$ID

09/03/2022

14:20:26

71

  1,926.00

CHIX

xsqArbv2$TY

09/03/2022

14:20:26

2

  1,925.50

BATE

xsqArbv2$Tf

09/03/2022

14:20:26

102

  1,925.50

BATE

xsqArbv2$Tj

09/03/2022

14:20:26

70

  1,925.50

XLON

xsqArbv2$Tl

09/03/2022

14:20:26

59

  1,925.50

CHIX

xsqArbv2$Tr

09/03/2022

14:20:26

30

  1,925.50

CHIX

xsqArbv2$Tn

09/03/2022

14:20:26

8

  1,925.50

CHIX

xsqArbv2$Tp

09/03/2022

14:20:26

141

  1,926.00

BATE

xsqArbv2$Ty

09/03/2022

14:20:26

140

  1,926.00

CHIX

xsqArbv2$Tw

09/03/2022

14:20:26

135

  1,925.50

XLON

xsqArbv2$Ts

09/03/2022

14:20:26

12

  1,926.00

BATE

xsqArbv2$T@

09/03/2022

14:20:26

469

  1,926.00

XLON

xsqArbv2$Tu

09/03/2022

14:19:17

8

  1,927.00

BATE

xsqArbv2yFD

09/03/2022

14:19:17

25

  1,927.00

BATE

xsqArbv2yFE

09/03/2022

14:19:17

50

  1,927.00

BATE

xsqArbv2yFM

09/03/2022

14:19:17

202

  1,926.50

XLON

xsqArbv2yFV

09/03/2022

14:19:17

119

  1,926.50

BATE

xsqArbv2yFT

09/03/2022

14:19:17

61

  1,926.50

BATE

xsqArbv2yEZ

09/03/2022

14:16:48

74

  1,925.00

XLON

xsqArbv2wtY

09/03/2022

14:16:44

109

  1,925.50

XLON

xsqArbv2ws1

09/03/2022

14:16:44

133

  1,925.00

XLON

xsqArbv2wn$

09/03/2022

14:16:44

195

  1,925.50

XLON

xsqArbv2wn1

09/03/2022

14:16:09

89

  1,926.00

XLON

xsqArbv2wVF

09/03/2022

14:16:07

71

  1,926.00

BATE

xsqArbv2wPY

09/03/2022

14:16:07

298

  1,926.00

XLON

xsqArbv2wPa

09/03/2022

14:16:07

227

  1,926.00

XLON

xsqArbv2wPc

09/03/2022

14:16:07

57

  1,926.50

CHIX

xsqArbv2wPe

09/03/2022

14:16:07

60

  1,926.50

CHIX

xsqArbv2wPg

09/03/2022

14:15:50

67

  1,926.50

BATE

xsqArbv2xZf

09/03/2022

14:15:50

46

  1,926.50

BATE

xsqArbv2xZh

09/03/2022

14:15:50

85

  1,926.50

CHIX

xsqArbv2xZp

09/03/2022

14:14:43

55

  1,923.50

BATE

xsqArbv2xSK

09/03/2022

14:14:40

46

  1,924.00

BATE

xsqArbv2xVP

09/03/2022

14:14:40

38

  1,924.00

BATE

xsqArbv2xVN

09/03/2022

14:13:38

20

  1,920.50

XLON

xsqArbv2u9n

09/03/2022

14:13:38

122

  1,921.50

XLON

xsqArbv2u9p

09/03/2022

14:13:38

109

  1,920.50

XLON

xsqArbv2u9@

09/03/2022

14:13:38

108

  1,921.00

BATE

xsqArbv2u9F

09/03/2022

14:13:38

350

  1,921.50

XLON

xsqArbv2u9L

09/03/2022

14:13:38

216

  1,921.00

XLON

xsqArbv2u9J

09/03/2022

14:13:38

3

  1,921.00

BATE

xsqArbv2u9H

09/03/2022

14:13:38

163

  1,921.50

BATE

xsqArbv2u9T

09/03/2022

14:13:38

145

  1,921.50

XLON

xsqArbv2u9N

09/03/2022

14:13:38

83

  1,921.50

CHIX

xsqArbv2u9R

09/03/2022

14:13:38

55

  1,921.00

CHIX

xsqArbv2u9P

09/03/2022

14:12:59

55

  1,920.00

XLON

xsqArbv2vj7

09/03/2022

14:12:58

252

  1,920.50

BATE

xsqArbv2vip

09/03/2022

14:12:58

128

  1,920.50

XLON

xsqArbv2vit

09/03/2022

14:12:58

121

  1,920.50

CHIX

xsqArbv2vir

09/03/2022

14:12:58

105

  1,920.50

XLON

xsqArbv2vin

09/03/2022

14:12:58

6

  1,920.50

XLON

xsqArbv2vil

09/03/2022

14:11:50

71

  1,918.50

XLON

xsqArbv2vQM

09/03/2022

14:11:49

178

  1,918.50

XLON

xsqArbv2cbE

09/03/2022

14:10:09

141

  1,918.00

XLON

xsqArbv2dl8

09/03/2022

14:10:09

69

  1,918.50

BATE

xsqArbv2dlH

09/03/2022

14:10:09

105

  1,918.50

XLON

xsqArbv2dlL

09/03/2022

14:10:09

72

  1,918.50

XLON

xsqArbv2dlJ

09/03/2022

14:10:09

30

  1,918.50

XLON

xsqArbv2dlF

09/03/2022

14:10:09

29

  1,918.50

BATE

xsqArbv2dlO

09/03/2022

14:10:09

52

  1,918.50

CHIX

xsqArbv2dlV

09/03/2022

14:10:09

25

  1,918.50

CHIX

xsqArbv2dkX

09/03/2022

14:10:09

133

  1,918.00

XLON

xsqArbv2dka

09/03/2022

14:10:09

57

  1,918.00

BATE

xsqArbv2dkc

09/03/2022

14:10:09

195

  1,918.50

XLON

xsqArbv2dke

09/03/2022

14:10:09

58

  1,918.50

CHIX

xsqArbv2dkg

09/03/2022

14:10:09

56

  1,918.50

BATE

xsqArbv2dkm

09/03/2022

14:10:09

34

  1,918.50

CHIX

xsqArbv2dkk

09/03/2022

14:10:09

30

  1,918.50

BATE

xsqArbv2dki

09/03/2022

14:08:48

65

  1,916.50

BATE

xsqArbv2aaG

09/03/2022

14:08:40

86

  1,916.50

BATE

xsqArbv2aZ4

09/03/2022

14:08:29

105

  1,917.50

XLON

xsqArbv2aez

09/03/2022

14:08:29

106

  1,917.00

XLON

xsqArbv2ae9

09/03/2022

14:08:27

105

  1,917.50

XLON

xsqArbv2ah0

09/03/2022

14:08:27

105

  1,917.50

CHIX

xsqArbv2ah2

09/03/2022

14:07:45

124

  1,916.00

XLON

xsqArbv2aRX

09/03/2022

14:07:40

56

  1,916.00

BATE

xsqArbv2ba3

09/03/2022

14:07:38

116

  1,916.00

XLON

xsqArbv2bdO

09/03/2022

14:07:31

183

  1,916.00

XLON

xsqArbv2bZO

09/03/2022

14:07:17

69

  1,917.00

BATE

xsqArbv2bqH

09/03/2022

14:07:16

56

  1,916.50

BATE

xsqArbv2btw

09/03/2022

14:07:16

478

  1,917.00

XLON

xsqArbv2bt0

09/03/2022

14:07:16

209

  1,916.50

XLON

xsqArbv2bt@

09/03/2022

14:07:16

99

  1,917.00

BATE

xsqArbv2bt2

09/03/2022

14:06:51

150

  1,918.00

XLON

xsqArbv2b2F

09/03/2022

14:06:51

34

  1,918.00

XLON

xsqArbv2b2D

09/03/2022

14:06:51

16

  1,918.00

XLON

xsqArbv2b2H

09/03/2022

14:06:49

56

  1,918.00

XLON

xsqArbv2bCy

09/03/2022

14:06:49

12

  1,918.00

XLON

xsqArbv2bCw

09/03/2022

14:06:49

142

  1,918.00

XLON

xsqArbv2bCK

09/03/2022

14:06:49

120

  1,918.00

XLON

xsqArbv2bCI

09/03/2022

14:06:49

101

  1,918.00

XLON

xsqArbv2bCE

09/03/2022

14:06:49

56

  1,918.00

XLON

xsqArbv2bCG

09/03/2022

14:06:49

13

  1,918.00

XLON

xsqArbv2bCA

09/03/2022

14:06:49

229

  1,917.50

BATE

xsqArbv2bFg

09/03/2022

14:06:49

112

  1,918.00

BATE

xsqArbv2bFo

09/03/2022

14:06:49

67

  1,917.50

CHIX

xsqArbv2bF$

09/03/2022

14:06:49

60

  1,918.00

CHIX

xsqArbv2bF8

09/03/2022

14:06:49

41

  1,918.00

CHIX

xsqArbv2bF6

09/03/2022

14:06:49

1

  1,918.00

CHIX

xsqArbv2bF4

09/03/2022

14:06:49

135

  1,917.50

XLON

xsqArbv2bFV

09/03/2022

14:06:49

85

  1,917.50

CHIX

xsqArbv2bEZ

09/03/2022

14:06:49

81

  1,917.50

BATE

xsqArbv2bFN

09/03/2022

14:06:49

148

  1,918.00

XLON

xsqArbv2bEb

09/03/2022

14:06:49

71

  1,918.00

BATE

xsqArbv2bEd

09/03/2022

14:06:49

71

  1,918.00

CHIX

xsqArbv2bEf

09/03/2022

14:05:43

162

  1,918.00

XLON

xsqArbv2Ynp

09/03/2022

14:05:43

157

  1,918.00

BATE

xsqArbv2Ynv

09/03/2022

14:05:43

77

  1,918.00

CHIX

xsqArbv2Yn1

09/03/2022

14:05:43

1

  1,918.00

BATE

xsqArbv2Yn$

09/03/2022

14:05:43

70

  1,918.00

BATE

xsqArbv2Yn8

09/03/2022

14:04:57

20

  1,917.50

XLON

xsqArbv2YN7

09/03/2022

14:04:57

175

  1,917.50

XLON

xsqArbv2YNV

09/03/2022

14:04:57

43

  1,917.50

XLON

xsqArbv2YNT

09/03/2022

14:04:57

34

  1,917.50

XLON

xsqArbv2YNR

09/03/2022

14:03:02

80

  1,915.00

XLON

xsqArbv2ZOK

09/03/2022

14:03:02

80

  1,916.00

CHIX

xsqArbv2ZRQ

09/03/2022

14:03:02

57

  1,916.00

CHIX

xsqArbv2ZRO

09/03/2022

14:03:02

118

  1,916.00

BATE

xsqArbv2ZRV

09/03/2022

14:03:02

133

  1,915.50

XLON

xsqArbv2ZQk

09/03/2022

14:03:02

138

  1,916.00

XLON

xsqArbv2ZQt

09/03/2022

14:03:02

105

  1,916.00

XLON

xsqArbv2ZQx

09/03/2022

14:03:02

63

  1,916.00

XLON

xsqArbv2ZQv

09/03/2022

14:03:02

105

  1,916.00

CHIX

xsqArbv2ZQ9

09/03/2022

14:03:02

81

  1,915.50

BATE

xsqArbv2ZQ4

09/03/2022

14:03:02

59

  1,916.00

BATE

xsqArbv2ZQI

09/03/2022

14:03:02

59

  1,916.00

BATE

xsqArbv2ZQG

09/03/2022

14:03:02

81

  1,915.50

BATE

xsqArbv2WaY

09/03/2022

14:03:02

80

  1,915.00

XLON

xsqArbv2WbQ

09/03/2022

14:03:02

307

  1,916.00

XLON

xsqArbv2Waa

09/03/2022

14:03:02

134

  1,915.50

XLON

xsqArbv2WaW

09/03/2022

14:03:02

118

  1,916.00

BATE

xsqArbv2Wak

09/03/2022

14:03:02

67

  1,916.00

CHIX

xsqArbv2Wam

09/03/2022

14:03:02

39

  1,916.00

CHIX

xsqArbv2Wao

09/03/2022

14:01:17

141

  1,915.00

XLON

xsqArbv2Xj@

09/03/2022

14:01:17

113

  1,915.00

XLON

xsqArbv2Xj0

09/03/2022

13:56:59

71

  1,913.00

XLON

xsqArbv2idD

09/03/2022

13:56:59

71

  1,913.00

BATE

xsqArbv2idF

09/03/2022

13:56:59

112

  1,913.50

XLON

xsqArbv2icY

09/03/2022

13:56:59

289

  1,914.50

XLON

xsqArbv2ici

09/03/2022

13:56:59

151

  1,914.00

XLON

xsqArbv2ica

09/03/2022

13:56:59

141

  1,914.50

XLON

xsqArbv2icg

09/03/2022

13:56:59

109

  1,914.00

BATE

xsqArbv2ick

09/03/2022

13:56:59

78

  1,914.50

CHIX

xsqArbv2ico

09/03/2022

13:56:59

67

  1,914.50

BATE

xsqArbv2icm

09/03/2022

13:56:59

63

  1,914.50

BATE

xsqArbv2icq

09/03/2022

13:56:59

37

  1,914.00

XLON

xsqArbv2icc

09/03/2022

13:56:59

23

  1,914.50

CHIX

xsqArbv2icu

09/03/2022

13:56:59

17

  1,914.50

CHIX

xsqArbv2ics

09/03/2022

13:55:19

81

  1,914.50

BATE

xsqArbv2jam

09/03/2022

13:55:19

30

  1,914.50

CHIX

xsqArbv2jaq

09/03/2022

13:55:19

29

  1,914.50

CHIX

xsqArbv2jau

09/03/2022

13:55:19

150

  1,914.50

XLON

xsqArbv2jao

09/03/2022

13:54:38

275

  1,913.50

XLON

xsqArbv2j$$

09/03/2022

13:54:38

212

  1,912.50

BATE

xsqArbv2j$1

09/03/2022

13:54:38

120

  1,913.00

XLON

xsqArbv2j$z

09/03/2022

13:54:38

97

  1,913.50

CHIX

xsqArbv2j$3

09/03/2022

13:54:38

71

  1,912.50

XLON

xsqArbv2j$x

09/03/2022

13:52:18

55

  1,912.00

XLON

xsqArbv2g34

09/03/2022

13:52:17

53

  1,912.50

XLON

xsqArbv2g3S

09/03/2022

13:52:16

90

  1,913.00

XLON

xsqArbv2g2W

09/03/2022

13:52:16

24

  1,913.50

CHIX

xsqArbv2g26

09/03/2022

13:52:15

123

  1,913.50

XLON

xsqArbv2gDu

09/03/2022

13:52:15

59

  1,914.00

CHIX

xsqArbv2gD0

09/03/2022

13:52:15

246

  1,914.00

XLON

xsqArbv2gD@

09/03/2022

13:52:15

38

  1,914.00

XLON

xsqArbv2gDw

09/03/2022

13:51:43

172

  1,914.50

XLON

xsqArbv2hdd

09/03/2022

13:51:41

78

  1,915.00

XLON

xsqArbv2hc5

09/03/2022

13:51:41

98

  1,915.00

BATE

xsqArbv2hc7

09/03/2022

13:51:40

373

  1,915.50

XLON

xsqArbv2hWm

09/03/2022

13:51:40

162

  1,915.00

XLON

xsqArbv2hWk

09/03/2022

13:51:40

120

  1,915.50

CHIX

xsqArbv2hWq

09/03/2022

13:51:40

70

  1,915.50

BATE

xsqArbv2hWs

09/03/2022

13:51:40

43

  1,915.50

BATE

xsqArbv2hWo

09/03/2022

13:51:08

119

  1,916.00

BATE

xsqArbv2h$k

09/03/2022

13:50:00

345

  1,914.50

XLON

xsqArbv2ef7

09/03/2022

13:50:00

430

  1,914.50

XLON

xsqArbv2efP

09/03/2022

13:50:00

171

  1,915.00

XLON

xsqArbv2efN

09/03/2022

13:50:00

295

  1,914.50

XLON

xsqArbv2eef

09/03/2022

13:50:00

131

  1,914.50

BATE

xsqArbv2eeh

09/03/2022

13:50:00

128

  1,914.00

XLON

xsqArbv2eeb

09/03/2022

13:50:00

85

  1,914.50

CHIX

xsqArbv2eel

09/03/2022

13:50:00

15

  1,914.50

CHIX

xsqArbv2eej

09/03/2022

13:50:00

15

  1,914.50

CHIX

xsqArbv2een

09/03/2022

13:47:47

299

  1,915.00

XLON

xsqArbv2f@$

09/03/2022

13:47:47

20

  1,915.00

XLON

xsqArbv2f@z

09/03/2022

13:47:47

113

  1,914.50

BATE

xsqArbv2f@N

09/03/2022

13:47:47

77

  1,914.00

XLON

xsqArbv2f@L

09/03/2022

13:47:47

291

  1,915.00

XLON

xsqArbv2fvX

09/03/2022

13:47:47

168

  1,915.00

BATE

xsqArbv2fvb

09/03/2022

13:47:47

129

  1,914.50

XLON

xsqArbv2f@R

09/03/2022

13:47:47

70

  1,915.00

CHIX

xsqArbv2fvd

09/03/2022

13:47:05

400

  1,916.00

BATE

xsqArbv2fGg

09/03/2022

13:47:05

42

  1,916.00

BATE

xsqArbv2fGe

09/03/2022

13:47:05

259

  1,915.50

XLON

xsqArbv2fGq

09/03/2022

13:47:05

130

  1,915.00

XLON

xsqArbv2fGo

09/03/2022

13:47:05

128

  1,915.50

CHIX

xsqArbv2fGy

09/03/2022

13:47:05

113

  1,915.50

BATE

xsqArbv2fGw

09/03/2022

13:47:05

87

  1,915.00

CHIX

xsqArbv2fGu

09/03/2022

13:47:05

78

  1,915.00

BATE

xsqArbv2fGs

09/03/2022

13:46:56

55

  1,914.50

CHIX

xsqArbv2fOZ

09/03/2022

13:46:56

46

  1,914.50

CHIX

xsqArbv2fPV

09/03/2022

13:43:52

110

  1,914.00

BATE

xsqArbv2NKT

09/03/2022

13:43:52

160

  1,914.00

XLON

xsqArbv2NNt

09/03/2022

13:43:52

64

  1,914.00

CHIX

xsqArbv2NNy

09/03/2022

13:43:52

58

  1,914.00

CHIX

xsqArbv2NNw

09/03/2022

13:43:52

35

  1,914.00

CHIX

xsqArbv2NNu

09/03/2022

13:38:59

71

  1,912.50

XLON

xsqArbv2Isj

09/03/2022

13:38:59

4

  1,913.00

BATE

xsqArbv2Iss

09/03/2022

13:38:59

53

  1,913.00

BATE

xsqArbv2Isu

09/03/2022

13:38:59

114

  1,913.00

BATE

xsqArbv2Is4

09/03/2022

13:38:59

173

  1,913.00

XLON

xsqArbv2Is2

09/03/2022

13:38:59

136

  1,912.50

XLON

xsqArbv2Is0

09/03/2022

13:38:27

126

  1,913.50

BATE

xsqArbv2I6R

09/03/2022

13:38:27

113

  1,913.50

CHIX

xsqArbv2I6T

09/03/2022

13:38:27

338

  1,913.50

XLON

xsqArbv2I6V

09/03/2022

13:38:27

59

  1,913.50

XLON

xsqArbv2I1X

09/03/2022

13:36:52

163

  1,911.50

XLON

xsqArbv2JvP

09/03/2022

13:36:52

65

  1,911.50

CHIX

xsqArbv2JvR

09/03/2022

13:36:20

95

  1,914.00

BATE

xsqArbv2JKP

09/03/2022

13:35:36

72

  1,915.50

XLON

xsqArbv2GoV

09/03/2022

13:35:36

196

  1,916.00

XLON

xsqArbv2Gzb

09/03/2022

13:35:36

61

  1,916.00

BATE

xsqArbv2Gzd

09/03/2022

13:35:36

55

  1,915.50

XLON

xsqArbv2GzZ

09/03/2022

13:35:36

15

  1,915.50

XLON

xsqArbv2GzX

09/03/2022

13:35:27

448

  1,916.50

XLON

xsqArbv2GvL

09/03/2022

13:35:27

110

  1,916.50

BATE

xsqArbv2GvJ

09/03/2022

13:35:27

89

  1,916.50

CHIX

xsqArbv2GvB

09/03/2022

13:35:26

159

  1,917.50

BATE

xsqArbv2Gu3

09/03/2022

13:35:26

284

  1,917.00

XLON

xsqArbv2GuL

09/03/2022

13:35:26

131

  1,917.00

CHIX

xsqArbv2GuN

09/03/2022

13:35:26

109

  1,917.00

BATE

xsqArbv2GuR

09/03/2022

13:32:38

432

  1,917.50

XLON

xsqArbv2UnN

09/03/2022

13:32:38

133

  1,917.50

BATE

xsqArbv2UnT

09/03/2022

13:32:38

63

  1,917.50

CHIX

xsqArbv2UmZ

09/03/2022

13:32:38

57

  1,917.50

XLON

xsqArbv2UnR

09/03/2022

13:32:38

35

  1,917.50

BATE

xsqArbv2UnV

09/03/2022

13:32:38

32

  1,917.50

XLON

xsqArbv2UnP

09/03/2022

13:32:38

28

  1,917.50

CHIX

xsqArbv2UmX

09/03/2022

13:32:35

61

  1,918.00

XLON

xsqArbv2Uog

09/03/2022

13:32:35

45

  1,918.00

XLON

xsqArbv2Uor

09/03/2022

13:32:35

16

  1,918.00

XLON

xsqArbv2Uop

09/03/2022

13:30:31

193

  1,917.00

XLON

xsqArbv2V@G

09/03/2022

13:30:31

395

  1,917.50

XLON

xsqArbv2V@K

09/03/2022

13:30:31

48

  1,917.50

XLON

xsqArbv2V@I

09/03/2022

13:30:29

53

  1,918.00

CHIX

xsqArbv2Vuj

09/03/2022

13:30:02

123

  1,918.00

BATE

xsqArbv2V8@

09/03/2022

13:30:02

129

  1,918.50

BATE

xsqArbv2VBp

09/03/2022

13:29:57

50

  1,918.50

BATE

xsqArbv2VKm

09/03/2022

13:29:57

140

  1,919.00

XLON

xsqArbv2VK8

09/03/2022

13:29:57

100

  1,919.00

XLON

xsqArbv2VKA

09/03/2022

13:29:57

122

  1,918.00

XLON

xsqArbv2VKO

09/03/2022

13:29:57

90

  1,918.00

CHIX

xsqArbv2VKU

09/03/2022

13:29:57

73

  1,918.00

BATE

xsqArbv2VKS

09/03/2022

13:29:57

269

  1,918.50

XLON

xsqArbv2VNa

09/03/2022

13:29:57

132

  1,918.50

CHIX

xsqArbv2VNi

09/03/2022

13:29:57

108

  1,918.50

BATE

xsqArbv2VNg

09/03/2022

13:29:57

10

  1,918.50

XLON

xsqArbv2VNc

09/03/2022

13:26:20

47

  1,918.00

XLON

xsqArbv2TGS

09/03/2022

13:26:20

35

  1,918.00

XLON

xsqArbv2TGU

09/03/2022

13:26:20

71

  1,918.50

XLON

xsqArbv2TJZ

09/03/2022

13:26:13

71

  1,918.50

XLON

xsqArbv2TS1

09/03/2022

13:26:13

65

  1,918.50

CHIX

xsqArbv2TS7

09/03/2022

13:26:05

71

  1,918.50

BATE

xsqArbv2TOP

09/03/2022

13:26:03

71

  1,918.50

BATE

xsqArbv2TQW

09/03/2022

13:25:10

59

  1,918.00

XLON

xsqArbv2Q3k

09/03/2022

13:25:05

90

  1,918.50

XLON

xsqArbv2Q2F

09/03/2022

13:25:04

173

  1,919.00

XLON

xsqArbv2QDk

09/03/2022

13:25:04

94

  1,919.00

BATE

xsqArbv2QDm

09/03/2022

13:25:04

60

  1,919.00

CHIX

xsqArbv2QDo

09/03/2022

13:25:04

423

  1,919.50

XLON

xsqArbv2QDt

09/03/2022

13:25:04

102

  1,919.50

CHIX

xsqArbv2QDv

09/03/2022

13:25:04

94

  1,919.50

BATE

xsqArbv2QDx

09/03/2022

13:25:04

66

  1,919.50

BATE

xsqArbv2QDz

09/03/2022

13:24:15

141

  1,920.00

CHIX

xsqArbv2RYa

09/03/2022

13:24:15

430

  1,920.00

XLON

xsqArbv2RYe

09/03/2022

13:24:15

193

  1,920.00

BATE

xsqArbv2RYc

09/03/2022

13:23:03

275

  1,918.50

XLON

xsqArbv2OWm

09/03/2022

13:23:03

11

  1,918.50

XLON

xsqArbv2OWk

09/03/2022

13:23:03

161

  1,918.50

XLON

xsqArbv2OWI

09/03/2022

13:23:03

163

  1,918.50

XLON

xsqArbv2OWS

09/03/2022

13:23:03

163

  1,918.50

BATE

xsqArbv2OZc

09/03/2022

13:23:03

162

  1,918.50

XLON

xsqArbv2OZb

09/03/2022

13:23:03

164

  1,918.50

XLON

xsqArbv2OZC

09/03/2022

13:23:03

160

  1,918.50

BATE

xsqArbv2OZJ

09/03/2022

13:22:56

179

  1,918.50

XLON

xsqArbv2Of@

09/03/2022

13:22:56

164

  1,918.50

CHIX

xsqArbv2OfK

09/03/2022

13:22:56

142

  1,918.50

BATE

xsqArbv2OfR

09/03/2022

13:22:56

19

  1,918.50

BATE

xsqArbv2OfT

09/03/2022

13:20:44

142

  1,918.00

BATE

xsqArbv2P7T

09/03/2022

13:20:44

124

  1,918.00

XLON

xsqArbv2P6W

09/03/2022

13:20:44

16

  1,918.00

XLON

xsqArbv2P6Y

09/03/2022

13:19:32

210

  1,916.50

XLON

xsqArbv26rz

09/03/2022

13:19:32

164

  1,916.50

XLON

xsqArbv26rN

09/03/2022

13:19:32

125

  1,916.00

CHIX

xsqArbv26qW

09/03/2022

13:19:32

106

  1,916.00

BATE

xsqArbv26rU

09/03/2022

13:19:32

275

  1,916.00

XLON

xsqArbv26qY

09/03/2022

13:19:01

28

  1,916.00

CHIX

xsqArbv26wt

09/03/2022

13:19:01

17

  1,916.00

CHIX

xsqArbv26wv

09/03/2022

13:14:28

75

  1,916.50

XLON

xsqArbv24DG

09/03/2022

13:14:28

105

  1,917.00

XLON

xsqArbv24DS

09/03/2022

13:14:28

59

  1,917.00

BATE

xsqArbv24DU

09/03/2022

13:14:27

91

  1,917.50

BATE

xsqArbv24Cu

09/03/2022

13:14:27

154

  1,917.50

XLON

xsqArbv24C$

09/03/2022

13:14:27

53

  1,917.50

CHIX

xsqArbv24C3

09/03/2022

13:13:42

115

  1,917.50

XLON

xsqArbv25W0

09/03/2022

13:13:42

55

  1,917.50

CHIX

xsqArbv25W2

09/03/2022

13:13:07

139

  1,917.50

XLON

xsqArbv25$c

09/03/2022

13:13:07

73

  1,918.00

XLON

xsqArbv25$l

09/03/2022

13:13:03

95

  1,918.50

BATE

xsqArbv25@$

09/03/2022

13:13:03

116

  1,919.00

BATE

xsqArbv25@2

09/03/2022

13:13:03

23

  1,919.00

BATE

xsqArbv25@4

09/03/2022

13:13:03

123

  1,918.50

XLON

xsqArbv25@B

09/03/2022

13:13:03

69

  1,918.50

BATE

xsqArbv25@D

09/03/2022

13:13:03

71

  1,919.00

XLON

xsqArbv25ve

09/03/2022

13:13:03

105

  1,919.00

BATE

xsqArbv25vg

09/03/2022

13:13:02

60

  1,920.00

BATE

xsqArbv25uk

09/03/2022

13:13:02

8

  1,920.00

BATE

xsqArbv25ui

09/03/2022

13:13:02

2

  1,920.00

BATE

xsqArbv25ug

09/03/2022

13:13:02

105

  1,920.50

BATE

xsqArbv25ur

09/03/2022

13:13:01

310

  1,920.50

XLON

xsqArbv25u4

09/03/2022

13:13:01

152

  1,920.50

XLON

xsqArbv25u8

09/03/2022

13:13:01

112

  1,920.50

XLON

xsqArbv25u2

09/03/2022

13:13:01

58

  1,920.50

XLON

xsqArbv25u6

09/03/2022

13:13:01

48

  1,921.00

XLON

xsqArbv25u0

09/03/2022

13:13:01

69

  1,919.50

XLON

xsqArbv25uH

09/03/2022

13:13:01

118

  1,920.00

XLON

xsqArbv25uJ

09/03/2022

13:13:01

83

  1,920.00

CHIX

xsqArbv25uN

09/03/2022

13:13:01

70

  1,920.00

BATE

xsqArbv25uL

09/03/2022

13:13:01

274

  1,920.50

XLON

xsqArbv25uV

09/03/2022

13:13:01

123

  1,920.50

CHIX

xsqArbv25xf

09/03/2022

13:13:01

106

  1,920.50

BATE

xsqArbv25xd

09/03/2022

13:11:15

72

  1,919.50

XLON

xsqArbv22vp

09/03/2022

13:11:09

165

  1,919.50

XLON

xsqArbv2258

09/03/2022

13:11:09

131

  1,919.50

CHIX

xsqArbv225C

09/03/2022

13:09:27

89

  1,919.50

XLON

xsqArbv230d

09/03/2022

13:06:28

33

  1,918.50

XLON

xsqArbv21yk

09/03/2022

13:06:27

71

  1,919.00

BATE

xsqArbv21yw

09/03/2022

13:06:27

47

  1,919.00

XLON

xsqArbv21y2

09/03/2022

13:06:27

69

  1,919.00

BATE

xsqArbv21y4

09/03/2022

13:06:27

27

  1,919.00

CHIX

xsqArbv21y6

09/03/2022

13:06:27

214

  1,919.50

BATE

xsqArbv21yL

09/03/2022

13:06:27

137

  1,919.00

XLON

xsqArbv21yO

09/03/2022

13:06:27

103

  1,919.50

BATE

xsqArbv21$W

09/03/2022

13:06:27

102

  1,919.50

CHIX

xsqArbv21$Y

09/03/2022

13:06:27

2

  1,919.50

XLON

xsqArbv21yU

09/03/2022

13:06:26

385

  1,919.50

XLON

xsqArbv21$@

09/03/2022

13:06:26

108

  1,920.00

BATE

xsqArbv21@A

09/03/2022

13:06:26

77

  1,920.00

CHIX

xsqArbv21@4

09/03/2022

13:06:26

25

  1,920.00

CHIX

xsqArbv21@8

09/03/2022

13:06:26

428

  1,920.00

XLON

xsqArbv21@2

09/03/2022

13:06:26

6

  1,920.00

XLON

xsqArbv21@6

09/03/2022

13:05:28

60

  1,921.00

XLON

xsqArbv2EaD

09/03/2022

13:05:28

60

  1,921.00

XLON

xsqArbv2EdX

09/03/2022

13:03:26

102

  1,918.50

XLON

xsqArbv2Fqd

09/03/2022

13:03:26

69

  1,918.50

BATE

xsqArbv2Fqf

09/03/2022

13:03:26

50

  1,918.50

XLON

xsqArbv2Fqb

09/03/2022

13:03:26

348

  1,919.00

XLON

xsqArbv2Fqh

09/03/2022

13:03:26

101

  1,919.00

CHIX

xsqArbv2Fql

09/03/2022

13:03:26

54

  1,919.00

BATE

xsqArbv2Fqr

09/03/2022

13:03:26

48

  1,919.00

BATE

xsqArbv2Fqp

09/03/2022

13:02:12

352

  1,919.50

XLON

xsqArbv2FR2

09/03/2022

13:02:12

154

  1,919.00

XLON

xsqArbv2FR0

09/03/2022

13:02:12

100

  1,919.50

CHIX

xsqArbv2FRA

09/03/2022

13:02:12

52

  1,919.50

BATE

xsqArbv2FR8

09/03/2022

13:02:12

50

  1,919.50

BATE

xsqArbv2FRC

09/03/2022

12:59:38

440

  1,919.50

XLON

xsqArbv2DxB

09/03/2022

12:59:38

167

  1,919.00

XLON

xsqArbv2Dx9

09/03/2022

12:59:38

162

  1,919.50

BATE

xsqArbv2DxD

09/03/2022

12:59:38

53

  1,919.50

CHIX

xsqArbv2DxF

09/03/2022

12:59:38

24

  1,919.00

XLON

xsqArbv2Dx7

09/03/2022

12:58:33

436

  1,920.50

BATE

xsqArbv2AZ6

09/03/2022

12:58:33

200

  1,920.00

XLON

xsqArbv2AZK

09/03/2022

12:58:01

47

  1,920.50

BATE

xsqArbv2AuK

09/03/2022

12:57:35

80

  1,920.50

BATE

xsqArbv2AK5

09/03/2022

12:57:35

59

  1,920.00

BATE

xsqArbv2AKA

09/03/2022

12:57:35

10

  1,920.00

BATE

xsqArbv2AK8

09/03/2022

12:57:33

21

  1,920.50

BATE

xsqArbv2AMh

09/03/2022

12:57:33

4

  1,920.50

BATE

xsqArbv2AMn

09/03/2022

12:57:33

77

  1,920.50

BATE

xsqArbv2AMq

09/03/2022

12:57:33

205

  1,921.00

XLON

xsqArbv2AM0

09/03/2022

12:57:33

200

  1,921.00

XLON

xsqArbv2AM4

09/03/2022

12:57:33

72

  1,921.00

XLON

xsqArbv2AM2

09/03/2022

12:57:33

58

  1,920.50

CHIX

xsqArbv2AMB

09/03/2022

12:57:33

23

  1,920.50

CHIX

xsqArbv2AMD

09/03/2022

12:57:33

99

  1,920.00

XLON

xsqArbv2AMG

09/03/2022

12:57:33

70

  1,920.00

CHIX

xsqArbv2AMM

09/03/2022

12:57:33

69

  1,920.00

BATE

xsqArbv2AMK

09/03/2022

12:57:33

16

  1,920.00

XLON

xsqArbv2AMI

09/03/2022

12:57:33

16

  1,920.00

CHIX

xsqArbv2AMO

09/03/2022

12:57:33

264

  1,920.50

XLON

xsqArbv2AMQ

09/03/2022

12:57:33

127

  1,920.50

CHIX

xsqArbv2AHW

09/03/2022

12:57:33

103

  1,920.50

BATE

xsqArbv2AMU

09/03/2022

12:57:18

160

  1,921.00

XLON

xsqArbv2APJ

09/03/2022

12:57:17

40

  1,921.00

XLON

xsqArbv2ARY

09/03/2022

12:55:49

90

  1,918.00

CHIX

xsqArbv2BAB

09/03/2022

12:55:03

35

  1,918.00

CHIX

xsqArbv28ix

09/03/2022

12:55:03

8

  1,918.00

CHIX

xsqArbv28iz

09/03/2022

12:55:03

1

  1,918.00

CHIX

xsqArbv28iv

09/03/2022

12:55:03

8

  1,918.00

CHIX

xsqArbv28i1

09/03/2022

12:55:03

1

  1,918.00

CHIX

xsqArbv28i$

09/03/2022

12:55:03

110

  1,918.00

XLON

xsqArbv28i9

09/03/2022

12:55:03

200

  1,917.50

XLON

xsqArbv28lY

09/03/2022

12:52:02

138

  1,917.00

XLON

xsqArbv29Gc

09/03/2022

12:52:02

130

  1,916.50

XLON

xsqArbv29Ge

09/03/2022

12:52:02

71

  1,916.00

CHIX

xsqArbv29Gp

09/03/2022

12:52:02

66

  1,916.00

BATE

xsqArbv29G$

09/03/2022

12:52:02

259

  1,916.50

XLON

xsqArbv29G5

09/03/2022

12:52:02

112

  1,916.00

XLON

xsqArbv29G1

09/03/2022

12:52:02

89

  1,916.50

CHIX

xsqArbv29GD

09/03/2022

12:52:02

82

  1,916.50

BATE

xsqArbv29G7

09/03/2022

12:52:02

18

  1,916.50

BATE

xsqArbv29GF

09/03/2022

12:50:06

332

  1,917.00

XLON

xsqArbv3sJI

09/03/2022

12:49:39

61

  1,916.50

BATE

xsqArbv3tj6

09/03/2022

12:49:39

5

  1,916.50

BATE

xsqArbv3tjF

09/03/2022

12:47:39

116

  1,915.00

XLON

xsqArbv3qek

09/03/2022

12:47:32

257

  1,914.00

XLON

xsqArbv3qqh

09/03/2022

12:47:32

118

  1,914.00

CHIX

xsqArbv3qql

09/03/2022

12:47:32

114

  1,914.00

BATE

xsqArbv3qqn

09/03/2022

12:47:32

112

  1,913.50

XLON

xsqArbv3qqb

09/03/2022

12:43:09

157

  1,913.00

XLON

xsqArbv3ooe

09/03/2022

12:43:09

9

  1,913.00

CHIX

xsqArbv3oog

09/03/2022

12:43:09

378

  1,914.00

XLON

xsqArbv3ooD

09/03/2022

12:43:09

168

  1,913.50

XLON

xsqArbv3oo$

09/03/2022

12:43:09

118

  1,914.00

BATE

xsqArbv3ooJ

09/03/2022

12:43:09

87

  1,914.00

CHIX

xsqArbv3ooN

09/03/2022

12:43:09

51

  1,913.50

CHIX

xsqArbv3ooH

09/03/2022

12:43:09

28

  1,913.50

BATE

xsqArbv3oo1

09/03/2022

12:43:09

18

  1,913.50

BATE

xsqArbv3ooB

09/03/2022

12:43:09

14

  1,913.50

BATE

xsqArbv3oo5

09/03/2022

12:43:09

11

  1,913.50

BATE

xsqArbv3oo3

09/03/2022

12:43:09

8

  1,913.50

BATE

xsqArbv3oo7

09/03/2022

12:43:09

3

  1,913.50

BATE

xsqArbv3oo9

09/03/2022

12:42:54

173

  1,914.50

BATE

xsqArbv3o1s

09/03/2022

12:42:54

128

  1,914.50

CHIX

xsqArbv3o1u

09/03/2022

12:42:54

245

  1,914.50

XLON

xsqArbv3o1q

09/03/2022

12:39:05

74

  1,913.50

XLON

xsqArbv3mzX

09/03/2022

12:38:03

129

  1,914.50

XLON

xsqArbv3mIQ

09/03/2022

12:38:03

54

  1,914.00

BATE

xsqArbv3mTW

09/03/2022

12:38:03

130

  1,914.00

XLON

xsqArbv3mTs

09/03/2022

12:38:03

90

  1,914.00

BATE

xsqArbv3mTu

09/03/2022

12:38:03

189

  1,914.50

XLON

xsqArbv3mTw

09/03/2022

12:37:23

82

  1,914.00

XLON

xsqArbv3nn2

09/03/2022

12:37:23

65

  1,914.00

CHIX

xsqArbv3nnI

09/03/2022

12:37:23

55

  1,914.00

BATE

xsqArbv3nn@

09/03/2022

12:37:23

55

  1,914.00

XLON

xsqArbv3nn4

09/03/2022

12:37:23

34

  1,914.00

XLON

xsqArbv3nn0

09/03/2022

12:37:23

21

  1,914.00

BATE

xsqArbv3nn6

09/03/2022

12:37:23

18

  1,914.00

BATE

xsqArbv3nn8

09/03/2022

12:37:23

14

  1,914.00

BATE

xsqArbv3nnC

09/03/2022

12:37:23

9

  1,914.00

BATE

xsqArbv3nnA

09/03/2022

12:37:23

393

  1,914.50

XLON

xsqArbv3nnE

09/03/2022

12:37:23

98

  1,914.50

CHIX

xsqArbv3nnM

09/03/2022

12:37:23

95

  1,914.50

BATE

xsqArbv3nnK

09/03/2022

12:37:23

75

  1,914.50

BATE

xsqArbv3nnG

09/03/2022

12:33:13

87

  1,914.50

XLON

xsqArbv3$Lx

09/03/2022

12:33:13

93

  1,914.50

XLON

xsqArbv3$L2

09/03/2022

12:33:13

70

  1,914.50

BATE

xsqArbv3$L4

09/03/2022

12:33:13

215

  1,915.00

XLON

xsqArbv3$L8

09/03/2022

12:33:13

106

  1,915.00

BATE

xsqArbv3$L6

09/03/2022

12:33:03

98

  1,915.50

XLON

xsqArbv3$Ga

09/03/2022

12:33:03

310

  1,915.00

XLON

xsqArbv3$Gj

09/03/2022

12:33:03

118

  1,915.00

CHIX

xsqArbv3$Gl

09/03/2022

12:33:03

77

  1,915.00

XLON

xsqArbv3$Gh

09/03/2022

12:30:37

146

  1,914.00

XLON

xsqArbv3zZb

09/03/2022

12:30:35

71

  1,914.50

XLON

xsqArbv3zZO

09/03/2022

12:30:35

64

  1,915.50

XLON

xsqArbv3zYf

09/03/2022

12:30:34

125

  1,916.50

XLON

xsqArbv3zYv

09/03/2022

12:30:34

33

  1,916.50

XLON

xsqArbv3zYt

09/03/2022

12:30:34

90

  1,916.00

XLON

xsqArbv3zY$

09/03/2022

12:30:34

115

  1,916.00

BATE

xsqArbv3zY4

09/03/2022

12:30:34

107

  1,916.00

XLON

xsqArbv3zY2

09/03/2022

12:30:34

114

  1,916.50

BATE

xsqArbv3zY6

09/03/2022

12:30:30

45

  1,916.50

BATE

xsqArbv3zlM

09/03/2022

12:30:30

9

  1,916.50

BATE

xsqArbv3zlK

09/03/2022

12:30:30

135

  1,916.50

XLON

xsqArbv3zlV

09/03/2022

12:30:30

114

  1,916.50

XLON

xsqArbv3zlT

09/03/2022

12:30:30

121

  1,916.50

BATE

xsqArbv3zke

09/03/2022

12:30:30

114

  1,916.50

CHIX

xsqArbv3zkg

09/03/2022

12:30:30

247

  1,916.50

XLON

xsqArbv3zki

09/03/2022

12:28:20

108

  1,913.50

BATE

xsqArbv3wrN

09/03/2022

12:28:20

245

  1,913.50

XLON

xsqArbv3wrP

09/03/2022

12:28:20

30

  1,913.50

BATE

xsqArbv3wrR

09/03/2022

12:27:04

110

  1,914.00

XLON

xsqArbv3wIS

09/03/2022

12:27:04

27

  1,914.00

XLON

xsqArbv3wIQ

09/03/2022

12:27:04

106

  1,913.50

XLON

xsqArbv3wTh

09/03/2022

12:27:04

63

  1,913.50

BATE

xsqArbv3wTf

09/03/2022

12:27:04

245

  1,914.00

XLON

xsqArbv3wTl

09/03/2022

12:27:04

74

  1,914.00

BATE

xsqArbv3wTr

09/03/2022

12:27:04

56

  1,914.00

CHIX

xsqArbv3wTt

09/03/2022

12:27:04

37

  1,914.00

CHIX

xsqArbv3wTv

09/03/2022

12:27:04

20

  1,914.00

BATE

xsqArbv3wTx

09/03/2022

12:26:54

102

  1,914.50

CHIX

xsqArbv3wQy

09/03/2022

12:26:54

94

  1,914.50

BATE

xsqArbv3wQ8

09/03/2022

12:26:48

59

  1,915.00

CHIX

xsqArbv3xaZ

09/03/2022

12:26:48

7

  1,915.00

CHIX

xsqArbv3xab

09/03/2022

12:26:48

7

  1,915.00

CHIX

xsqArbv3xad

09/03/2022

12:26:48

1

  1,915.00

CHIX

xsqArbv3xah

09/03/2022

12:26:48

1

  1,915.00

CHIX

xsqArbv3xaf

09/03/2022

12:25:14

72

  1,915.00

CHIX

xsqArbv3xLm

09/03/2022

12:25:14

6

  1,914.50

BATE

xsqArbv3xLu

09/03/2022

12:25:05

200

  1,914.00

XLON

xsqArbv3xG9

09/03/2022

12:25:05

84

  1,914.00

CHIX

xsqArbv3xGB

09/03/2022

12:22:58

83

  1,911.50

BATE

xsqArbv3uR6

09/03/2022

12:21:43

164

  1,911.00

BATE

xsqArbv3v2V

09/03/2022

12:20:44

211

  1,908.50

XLON

xsqArbv3cj6

09/03/2022

12:18:24

94

  1,906.00

XLON

xsqArbv3d2B

09/03/2022

12:18:23

138

  1,906.50

XLON

xsqArbv3d2R

09/03/2022

12:18:00

96

  1,909.00

BATE

xsqArbv3dIz

09/03/2022

12:17:17

108

  1,909.50

BATE

xsqArbv3ati

09/03/2022

12:17:17

63

  1,909.50

CHIX

xsqArbv3atk

09/03/2022

12:17:13

5

  1,909.50

CHIX

xsqArbv3asu

09/03/2022

12:17:11

92

  1,910.00

BATE

xsqArbv3anG

09/03/2022

12:17:11

88

  1,910.00

CHIX

xsqArbv3anK

09/03/2022

12:17:11

16

  1,910.00

CHIX

xsqArbv3anI

09/03/2022

12:17:10

53

  1,911.00

CHIX

xsqArbv3anT

09/03/2022

12:17:10

4

  1,910.00

BATE

xsqArbv3amW

09/03/2022

12:17:10

82

  1,910.50

CHIX

xsqArbv3amk

09/03/2022

12:17:10

30

  1,910.00

XLON

xsqArbv3ame

09/03/2022

12:17:10

14

  1,910.00

XLON

xsqArbv3amc

09/03/2022

12:17:10

12

  1,910.00

XLON

xsqArbv3ama

09/03/2022

12:17:10

5

  1,910.00

XLON

xsqArbv3amY

09/03/2022

12:17:10

1

  1,910.00

XLON

xsqArbv3amg

09/03/2022

12:17:10

105

  1,910.50

XLON

xsqArbv3ami

09/03/2022

12:17:09

244

  1,911.00

XLON

xsqArbv3amB

09/03/2022

12:17:05

131

  1,911.50

BATE

xsqArbv3azu

09/03/2022

12:17:05

70

  1,911.50

BATE

xsqArbv3az@

09/03/2022

12:17:05

58

  1,911.50

BATE

xsqArbv3azy

09/03/2022

12:17:05

5

  1,911.50

BATE

xsqArbv3azw

09/03/2022

12:17:05

116

  1,910.50

XLON

xsqArbv3az5

09/03/2022

12:17:05

56

  1,910.50

BATE

xsqArbv3az7

09/03/2022

12:17:05

280

  1,911.00

XLON

xsqArbv3az9

09/03/2022

12:17:05

98

  1,911.00

BATE

xsqArbv3azF

09/03/2022

12:17:05

82

  1,911.00

CHIX

xsqArbv3azD

09/03/2022

12:17:03

37

  1,912.00

XLON

xsqArbv3a$Z

09/03/2022

12:17:03

16

  1,912.00

XLON

xsqArbv3a$d

09/03/2022

12:17:03

72

  1,912.00

XLON

xsqArbv3a$v

09/03/2022

12:17:03

162

  1,912.00

XLON

xsqArbv3a$9

09/03/2022

12:14:59

200

  1,912.00

XLON

xsqArbv3brI

09/03/2022

12:14:59

21

  1,912.00

XLON

xsqArbv3brG

09/03/2022

12:14:59

240

  1,911.50

XLON

xsqArbv3brQ

09/03/2022

12:13:59

111

  1,911.50

XLON

xsqArbv3bJM

09/03/2022

12:13:59

900

  1,911.50

XLON

xsqArbv3bIr

09/03/2022

12:13:59

112

  1,911.50

XLON

xsqArbv3bIp

09/03/2022

12:13:59

12

  1,911.50

XLON

xsqArbv3bIt

09/03/2022

12:10:40

131

  1,907.00

BATE

xsqArbv3Z1i

09/03/2022

12:10:40

122

  1,907.00

CHIX

xsqArbv3Z1k

09/03/2022

12:07:28

61

  1,906.50

XLON

xsqArbv3WQB

09/03/2022

12:07:27

103

  1,907.00

XLON

xsqArbv3WQQ

09/03/2022

12:07:27

236

  1,907.50

XLON

xsqArbv3Xbf

09/03/2022

12:07:27

75

  1,907.50

BATE

xsqArbv3Xbh

09/03/2022

12:07:12

84

  1,906.50

XLON

xsqArbv3XYZ

09/03/2022

12:07:12

151

  1,906.50

XLON

xsqArbv3XYb

09/03/2022

12:07:12

89

  1,906.50

BATE

xsqArbv3XYf

09/03/2022

12:05:35

68

  1,906.50

BATE

xsqArbv3XBY

09/03/2022

12:05:35

70

  1,906.50

CHIX

xsqArbv3XBE

09/03/2022

12:05:35

22

  1,906.50

CHIX

xsqArbv3XBC

09/03/2022

12:05:16

74

  1,906.50

XLON

xsqArbv3XVk

09/03/2022

12:05:16

71

  1,906.50

BATE

xsqArbv3XVi

09/03/2022

12:04:44

91

  1,906.50

XLON

xsqArbv3kZ0

09/03/2022

12:04:44

71

  1,906.50

BATE

xsqArbv3kZ2

09/03/2022

12:04:42

372

  1,908.00

XLON

xsqArbv3kYP

09/03/2022

12:04:42

281

  1,908.00

XLON

xsqArbv3kYT

09/03/2022

12:04:42

56

  1,908.00

XLON

xsqArbv3kYR

09/03/2022

12:04:42

263

  1,908.00

BATE

xsqArbv3kjg

09/03/2022

12:04:42

61

  1,907.00

XLON

xsqArbv3kjm

09/03/2022

12:04:42

60

  1,907.50

XLON

xsqArbv3kjt

09/03/2022

12:04:42

60

  1,907.50

BATE

xsqArbv3kjv

09/03/2022

12:04:42

237

  1,908.00

XLON

xsqArbv3kj1

09/03/2022

12:04:42

91

  1,908.00

BATE

xsqArbv3kj3

09/03/2022

12:04:42

43

  1,907.50

XLON

xsqArbv3kjz

09/03/2022

12:03:54

60

  1,908.50

BATE

xsqArbv3k5d

09/03/2022

12:03:54

103

  1,908.50

XLON

xsqArbv3k5b

09/03/2022

12:03:52

179

  1,909.00

XLON

xsqArbv3k4N

09/03/2022

12:03:52

59

  1,909.00

XLON

xsqArbv3k4L

09/03/2022

12:03:52

5

  1,909.00

BATE

xsqArbv3k4V

09/03/2022

12:03:52

86

  1,909.00

BATE

xsqArbv3k7X

09/03/2022

12:03:52

61

  1,908.50

BATE

xsqArbv3k7t

09/03/2022

12:03:52

56

  1,908.50

CHIX

xsqArbv3k7v

09/03/2022

12:03:52

101

  1,908.50

XLON

xsqArbv3k7z

09/03/2022

12:03:52

238

  1,909.00

XLON

xsqArbv3k71

09/03/2022

12:03:52

91

  1,909.00

BATE

xsqArbv3k73

09/03/2022

12:03:52

84

  1,909.00

CHIX

xsqArbv3k75

09/03/2022

12:03:29

91

  1,909.50

BATE

xsqArbv3kAl

09/03/2022

12:03:08

176

  1,909.50

CHIX

xsqArbv3kT6

09/03/2022

12:03:08

61

  1,909.50

CHIX

xsqArbv3kTA

09/03/2022

12:03:08

76

  1,909.50

XLON

xsqArbv3kTK

09/03/2022

12:03:08

81

  1,908.50

CHIX

xsqArbv3kTS

09/03/2022

12:03:08

77

  1,908.50

BATE

xsqArbv3kS1

09/03/2022

12:03:08

70

  1,908.50

CHIX

xsqArbv3kS$

09/03/2022

12:03:08

118

  1,908.50

XLON

xsqArbv3kSz

09/03/2022

12:03:08

90

  1,908.50

XLON

xsqArbv3kSv

09/03/2022

12:03:08

29

  1,908.50

XLON

xsqArbv3kS7

09/03/2022

12:03:08

14

  1,908.50

BATE

xsqArbv3kS9

09/03/2022

12:03:08

11

  1,908.50

CHIX

xsqArbv3kS3

09/03/2022

12:00:03

5

  1,907.50

CHIX

xsqArbv3iDa

09/03/2022

12:00:03

34

  1,907.50

CHIX

xsqArbv3iDc

09/03/2022

11:58:25

90

  1,904.50

BATE

xsqArbv3j8L

09/03/2022

11:53:00

82

  1,908.00

XLON

xsqArbv3ex4

09/03/2022

11:53:00

55

  1,907.50

XLON

xsqArbv3ex2

09/03/2022

11:52:32

69

  1,909.50

XLON

xsqArbv3eGz

09/03/2022

11:52:32

5

  1,909.50

BATE

xsqArbv3eG$

09/03/2022

11:52:31

76

  1,910.00

XLON

xsqArbv3eIC

09/03/2022

11:52:31

53

  1,910.00

BATE

xsqArbv3eIE

09/03/2022

11:52:27

126

  1,910.50

XLON

xsqArbv3eSq

09/03/2022

11:52:27

289

  1,911.00

XLON

xsqArbv3eSu

09/03/2022

11:52:27

84

  1,911.00

CHIX

xsqArbv3eS8

09/03/2022

11:52:27

78

  1,911.00

BATE

xsqArbv3eS6

09/03/2022

11:51:01

45

  1,911.50

CHIX

xsqArbv3fBt

09/03/2022

11:51:01

42

  1,911.50

BATE

xsqArbv3fBr

09/03/2022

11:51:01

125

  1,911.50

XLON

xsqArbv3fBv

09/03/2022

11:51:01

30

  1,911.50

BATE

xsqArbv3fB$

09/03/2022

11:51:01

24

  1,911.50

CHIX

xsqArbv3fB1

09/03/2022

11:51:01

21

  1,911.50

BATE

xsqArbv3fBz

09/03/2022

11:51:01

3

  1,911.50

BATE

xsqArbv3fBx

09/03/2022

11:51:01

288

  1,912.00

XLON

xsqArbv3fB3

09/03/2022

11:51:01

140

  1,912.00

BATE

xsqArbv3fB7

09/03/2022

11:51:01

100

  1,912.00

CHIX

xsqArbv3fB9

09/03/2022

11:51:01

2

  1,912.00

CHIX

xsqArbv3fB5

09/03/2022

11:48:35

71

  1,910.50

XLON

xsqArbv3NdN

09/03/2022

11:48:05

71

  1,910.00

XLON

xsqArbv3Npx

09/03/2022

11:48:03

77

  1,910.50

XLON

xsqArbv3Nop

09/03/2022

11:48:03

12

  1,910.50

XLON

xsqArbv3Non

09/03/2022

11:48:03

95

  1,911.00

XLON

xsqArbv3Not

09/03/2022

11:48:03

93

  1,911.00

BATE

xsqArbv3Nov

09/03/2022

11:48:03

55

  1,911.00

XLON

xsqArbv3Nor

09/03/2022

11:48:03

345

  1,911.50

XLON

xsqArbv3Noz

09/03/2022

11:48:03

136

  1,911.50

BATE

xsqArbv3No$

09/03/2022

11:46:36

86

  1,912.00

CHIX

xsqArbv3Kej

09/03/2022

11:45:50

71

  1,910.50

XLON

xsqArbv3KBY

09/03/2022

11:45:25

89

  1,910.50

XLON

xsqArbv3KUZ

09/03/2022

11:45:25

149

  1,911.00

XLON

xsqArbv3KUo

09/03/2022

11:45:25

32

  1,911.50

XLON

xsqArbv3KUu

09/03/2022

11:45:24

94

  1,911.50

BATE

xsqArbv3KUB

09/03/2022

11:45:24

39

  1,911.50

XLON

xsqArbv3KU9

09/03/2022

11:45:24

229

  1,911.50

XLON

xsqArbv3KUT

09/03/2022

11:45:24

69

  1,911.50

BATE

xsqArbv3KPZ

09/03/2022

11:45:24

41

  1,911.50

BATE

xsqArbv3KPX

09/03/2022

11:45:24

17

  1,911.50

BATE

xsqArbv3KUV

09/03/2022

11:44:29

163

  1,911.50

BATE

xsqArbv3Lxy

09/03/2022

11:44:29

91

  1,911.50

CHIX

xsqArbv3Lx2

09/03/2022

11:44:29

228

  1,911.50

XLON

xsqArbv3Lx4

09/03/2022

11:43:20

118

  1,911.50

BATE

xsqArbv3IiA

09/03/2022

11:43:20

83

  1,911.50

CHIX

xsqArbv3IiC

09/03/2022

11:43:20

228

  1,911.50

XLON

xsqArbv3Ii6

09/03/2022

11:42:19

98

  1,911.50

CHIX

xsqArbv3I0z

09/03/2022

11:38:55

108

  1,913.00

XLON

xsqArbv3GzS

09/03/2022

11:38:55

124

  1,913.00

XLON

xsqArbv3GyZ

09/03/2022

11:38:55

90

  1,913.50

BATE

xsqArbv3Gyd

09/03/2022

11:38:55

181

  1,913.50

XLON

xsqArbv3Gyb

09/03/2022

11:37:35

97

  1,914.00

CHIX

xsqArbv3Htd

09/03/2022

11:37:35

96

  1,914.00

XLON

xsqArbv3HtZ

09/03/2022

11:37:35

89

  1,914.00

BATE

xsqArbv3Htb

09/03/2022

11:37:28

117

  1,914.00

XLON

xsqArbv3Hz0

09/03/2022

11:36:51

85

  1,914.50

XLON

xsqArbv3HHN

09/03/2022

11:36:51

73

  1,914.50

BATE

xsqArbv3HHP

09/03/2022

11:36:36

172

  1,915.00

XLON

xsqArbv3HVM

09/03/2022

11:36:36

94

  1,915.00

BATE

xsqArbv3HVO

09/03/2022

11:36:30

211

  1,915.50

XLON

xsqArbv3HR0

09/03/2022

11:36:30

113

  1,915.50

BATE

xsqArbv3HR4

09/03/2022

11:36:30

122

  1,915.50

XLON

xsqArbv3HR2

09/03/2022

11:36:16

119

  1,916.00

CHIX

xsqArbv3UZV

09/03/2022

11:36:16

98

  1,916.00

XLON

xsqArbv3UYY

09/03/2022

11:34:43

253

  1,914.00

XLON

xsqArbv3UMq

09/03/2022

11:34:43

165

  1,914.00

BATE

xsqArbv3UMs

09/03/2022

11:34:43

119

  1,914.00

CHIX

xsqArbv3UMu

09/03/2022

11:34:43

127

  1,914.00

XLON

xsqArbv3UMw

09/03/2022

11:32:00

58

  1,914.00

XLON

xsqArbv3Sah

09/03/2022

11:32:00

86

  1,914.50

XLON

xsqArbv3SdX

09/03/2022

11:31:58

114

  1,915.00

XLON

xsqArbv3Scc

09/03/2022

11:31:58

90

  1,915.00

BATE

xsqArbv3Sce

09/03/2022

11:30:55

120

  1,917.00

XLON

xsqArbv3S5E

09/03/2022

11:30:54

62

  1,918.00

XLON

xsqArbv3S4l

09/03/2022

11:30:54

105

  1,918.50

XLON

xsqArbv3S4w

09/03/2022

11:30:53

71

  1,919.00

XLON

xsqArbv3S4@

09/03/2022

11:30:52

51

  1,920.50

BATE

xsqArbv3S4K

09/03/2022

11:30:52

45

  1,920.50

BATE

xsqArbv3S4M

09/03/2022

11:30:52

58

  1,919.50

XLON

xsqArbv3S7g

09/03/2022

11:30:52

108

  1,920.00

BATE

xsqArbv3S7i

09/03/2022

11:30:52

252

  1,920.50

XLON

xsqArbv3S7m

09/03/2022

11:30:52

132

  1,920.50

BATE

xsqArbv3S7w

09/03/2022

11:30:52

117

  1,920.00

XLON

xsqArbv3S7k

09/03/2022

11:30:52

88

  1,920.50

CHIX

xsqArbv3S7y

09/03/2022

11:30:52

27

  1,920.50

BATE

xsqArbv3S7u

09/03/2022

11:29:39

117

  1,921.00

CHIX

xsqArbv3TYi

09/03/2022

11:28:57

83

  1,920.50

XLON

xsqArbv3T7W

09/03/2022

11:28:57

247

  1,920.00

XLON

xsqArbv3T7e

09/03/2022

11:28:57

138

  1,920.00

BATE

xsqArbv3T7g

09/03/2022

11:28:57

127

  1,920.00

CHIX

xsqArbv3T7i

09/03/2022

11:28:57

103

  1,920.00

XLON

xsqArbv3T7c

09/03/2022

11:27:40

374

  1,918.50

XLON

xsqArbv3QXw

09/03/2022

11:27:40

200

  1,918.50

XLON

xsqArbv3QXy

09/03/2022

11:27:40

89

  1,918.50

BATE

xsqArbv3QXD

09/03/2022

11:27:40

70

  1,918.50

BATE

xsqArbv3QXF

09/03/2022

11:27:40

213

  1,918.00

XLON

xsqArbv3QXN

09/03/2022

11:27:40

85

  1,918.00

BATE

xsqArbv3QWb

09/03/2022

11:27:40

80

  1,918.00

CHIX

xsqArbv3QXV

09/03/2022

11:27:40

36

  1,918.00

CHIX

xsqArbv3QWZ

09/03/2022

11:27:40

10

  1,918.00

XLON

xsqArbv3QXP

09/03/2022

11:23:55

60

  1,917.00

BATE

xsqArbv3RVJ

09/03/2022

11:23:02

88

  1,917.50

XLON

xsqArbv3OsC

09/03/2022

11:22:39

75

  1,918.00

BATE

xsqArbv3OvI

09/03/2022

11:22:39

39

  1,918.00

BATE

xsqArbv3OvK

09/03/2022

11:22:39

19

  1,918.00

XLON

xsqArbv3OvE

09/03/2022

11:22:39

101

  1,918.00

XLON

xsqArbv3OvG

09/03/2022

11:22:38

124

  1,918.50

XLON

xsqArbv3Ouw

09/03/2022

11:22:38

51

  1,918.50

XLON

xsqArbv3Ouy

09/03/2022

11:22:38

177

  1,918.50

XLON

xsqArbv3OuL

09/03/2022

11:22:38

130

  1,918.50

BATE

xsqArbv3OuT

09/03/2022

11:22:38

93

  1,918.50

CHIX

xsqArbv3OuV

09/03/2022

11:22:38

49

  1,918.50

XLON

xsqArbv3OuN

09/03/2022

11:20:26

91

  1,917.00

XLON

xsqArbv3P1N

09/03/2022

11:20:25

100

  1,917.00

XLON

xsqArbv3P0c

09/03/2022

11:20:25

86

  1,917.00

XLON

xsqArbv3P0a

09/03/2022

11:20:25

400

  1,917.50

XLON

xsqArbv3P3n

09/03/2022

11:20:23

96

  1,918.00

XLON

xsqArbv3P9N

09/03/2022

11:20:23

121

  1,918.50

BATE

xsqArbv3P8s

09/03/2022

11:20:23

58

  1,918.50

CHIX

xsqArbv3P8u

09/03/2022

11:20:23

195

  1,918.50

XLON

xsqArbv3P8n

09/03/2022

11:20:23

27

  1,918.50

XLON

xsqArbv3P8q

09/03/2022

11:19:56

221

  1,919.00

XLON

xsqArbv36dO

09/03/2022

11:19:56

120

  1,919.00

CHIX

xsqArbv36cm

09/03/2022

11:19:56

99

  1,919.00

BATE

xsqArbv36ck

09/03/2022

11:19:56

70

  1,918.50

CHIX

xsqArbv36ce

09/03/2022

11:19:56

48

  1,918.50

XLON

xsqArbv36dK

09/03/2022

11:19:56

47

  1,918.50

XLON

xsqArbv36dI

09/03/2022

11:19:56

45

  1,919.00

BATE

xsqArbv36ci

09/03/2022

11:19:56

38

  1,918.50

BATE

xsqArbv36cg

09/03/2022

11:19:56

20

  1,918.50

BATE

xsqArbv36dQ

09/03/2022

11:19:56

15

  1,918.50

BATE

xsqArbv36dM

09/03/2022

11:19:56

9

  1,918.50

BATE

xsqArbv36dU

09/03/2022

11:19:56

9

  1,918.50

CHIX

xsqArbv36cc

09/03/2022

11:19:56

6

  1,918.50

BATE

xsqArbv36dS

09/03/2022

11:19:56

5

  1,918.50

BATE

xsqArbv36cW

09/03/2022

11:19:56

5

  1,918.50

BATE

xsqArbv36ca

09/03/2022

11:19:56

2

  1,918.50

CHIX

xsqArbv36cY

09/03/2022

11:15:55

100

  1,915.00

BATE

xsqArbv34GL

09/03/2022

11:14:27

102

  1,914.00

XLON

xsqArbv32YE

09/03/2022

11:14:27

99

  1,915.50

XLON

xsqArbv32YR

09/03/2022

11:14:27

291

  1,916.00

XLON

xsqArbv32js

09/03/2022

11:14:26

186

  1,916.50

XLON

xsqArbv32ii

09/03/2022

11:14:26

54

  1,916.50

BATE

xsqArbv32ik

09/03/2022

11:14:25

272

  1,918.00

XLON

xsqArbv32lt

09/03/2022

11:14:25

96

  1,918.00

XLON

xsqArbv32lv

09/03/2022

11:14:25

96

  1,918.00

XLON

xsqArbv32lz

09/03/2022

11:14:25

238

  1,918.00

XLON

xsqArbv32lG

09/03/2022

11:14:25

100

  1,918.00

XLON

xsqArbv32lQ

09/03/2022

11:14:25

96

  1,918.00

XLON

xsqArbv32lK

09/03/2022

11:14:25

96

  1,918.00

XLON

xsqArbv32lO

09/03/2022

11:14:25

72

  1,918.00

XLON

xsqArbv32lM

09/03/2022

11:14:25

56

  1,917.00

XLON

xsqArbv32kh

09/03/2022

11:14:25

96

  1,917.50

XLON

xsqArbv32kj

09/03/2022

11:14:25

84

  1,917.50

BATE

xsqArbv32kl

09/03/2022

11:14:25

222

  1,918.00

XLON

xsqArbv32kn

09/03/2022

11:14:25

123

  1,918.00

BATE

xsqArbv32kr

09/03/2022

11:14:25

87

  1,918.00

CHIX

xsqArbv32kp

09/03/2022

11:13:50

77

  1,919.00

XLON

xsqArbv32Hk

09/03/2022

11:13:48

67

  1,918.50

XLON

xsqArbv32GF

09/03/2022

11:13:48

57

  1,918.00

XLON

xsqArbv32GN

09/03/2022

11:13:48

96

  1,918.50

XLON

xsqArbv32J8

09/03/2022

11:13:48

84

  1,919.00

XLON

xsqArbv32JG

09/03/2022

11:13:48

76

  1,919.00

XLON

xsqArbv32JK

09/03/2022

11:13:48

63

  1,919.00

XLON

xsqArbv32JI

09/03/2022

11:13:47

91

  1,918.00

BATE

xsqArbv32Ih

09/03/2022

11:13:47

56

  1,918.50

CHIX

xsqArbv32Ij

09/03/2022

11:13:47

23

  1,918.50

CHIX

xsqArbv32Ik

09/03/2022

11:13:47

321

  1,919.50

BATE

xsqArbv32Iw

09/03/2022

11:13:47

44

  1,919.50

BATE

xsqArbv32Iy

09/03/2022

11:13:47

34

  1,919.50

BATE

xsqArbv32I@

09/03/2022

11:13:47

24

  1,919.50

BATE

xsqArbv32I0

09/03/2022

11:13:47

79

  1,919.00

CHIX

xsqArbv32IC

09/03/2022

11:13:47

78

  1,919.00

CHIX

xsqArbv32IA

09/03/2022

11:13:47

35

  1,918.00

XLON

xsqArbv32IR

09/03/2022

11:13:47

17

  1,918.00

XLON

xsqArbv32IT

09/03/2022

11:13:47

4

  1,918.00

XLON

xsqArbv32IP

09/03/2022

11:13:47

111

  1,919.00

XLON

xsqArbv32TY

09/03/2022

11:13:47

109

  1,919.00

XLON

xsqArbv32Ta

09/03/2022

11:13:47

95

  1,918.50

XLON

xsqArbv32IU

09/03/2022

11:13:47

84

  1,919.00

BATE

xsqArbv32Te

09/03/2022

11:13:47

75

  1,919.00

CHIX

xsqArbv32Tg

09/03/2022

11:13:47

55

  1,918.50

BATE

xsqArbv32Tc

09/03/2022

11:09:53

47

  1,919.50

BATE

xsqArbv31dT

09/03/2022

11:09:53

7

  1,919.50

BATE

xsqArbv31dR

09/03/2022

11:06:50

58

  1,919.00

BATE

xsqArbv3Fam

09/03/2022

11:06:50

139

  1,918.50

BATE

xsqArbv3Fa9

09/03/2022

11:06:50

56

  1,918.00

XLON

xsqArbv3Fdo

09/03/2022

11:06:50

94

  1,918.50

XLON

xsqArbv3Fdy

09/03/2022

11:06:50

81

  1,918.50

CHIX

xsqArbv3Fd4

09/03/2022

11:06:50

55

  1,918.50

BATE

xsqArbv3Fd0

09/03/2022

11:06:50

218

  1,919.00

XLON

xsqArbv3Fd6

09/03/2022

11:06:50

119

  1,919.00

CHIX

xsqArbv3FdE

09/03/2022

11:06:50

84

  1,919.00

BATE

xsqArbv3FdC

09/03/2022

11:03:50

113

  1,915.00

XLON

xsqArbv3DoY

09/03/2022

11:03:29

100

  1,915.00

XLON

xsqArbv3D5U

09/03/2022

11:03:19

135

  1,915.00

XLON

xsqArbv3DDN

09/03/2022

11:03:19

96

  1,915.00

XLON

xsqArbv3DDP

09/03/2022

11:03:00

134

  1,914.00

XLON

xsqArbv3DGA

09/03/2022

11:03:00

70

  1,913.50

CHIX

xsqArbv3DJc

09/03/2022

11:03:00

41

  1,913.50

CHIX

xsqArbv3DJY

09/03/2022

11:03:00

86

  1,913.00

BATE

xsqArbv3DJr

09/03/2022

11:03:00

50

  1,913.00

CHIX

xsqArbv3DJt

09/03/2022

11:03:00

15

  1,913.00

CHIX

xsqArbv3DJp

09/03/2022

11:03:00

94

  1,913.00

XLON

xsqArbv3DJv

09/03/2022

11:03:00

217

  1,913.50

XLON

xsqArbv3DJ@

09/03/2022

11:03:00

80

  1,913.50

BATE

xsqArbv3DJ0

09/03/2022

11:03:00

72

  1,913.50

CHIX

xsqArbv3DJ6

09/03/2022

11:03:00

52

  1,913.50

BATE

xsqArbv3DJ2

09/03/2022

11:03:00

25

  1,913.50

CHIX

xsqArbv3DJ8

09/03/2022

10:59:43

103

  1,913.00

BATE

xsqArbv3BSg

09/03/2022

10:58:51

67

  1,912.50

XLON

xsqArbv38EY

09/03/2022

10:58:50

71

  1,913.00

XLON

xsqArbv38EJ

09/03/2022

10:58:50

71

  1,913.00

CHIX

xsqArbv38EL

09/03/2022

10:58:50

99

  1,913.00

BATE

xsqArbv38Ng

09/03/2022

10:58:13

67

  1,915.00

XLON

xsqArbv39lg

09/03/2022

10:58:13

101

  1,915.50

XLON

xsqArbv39lv

09/03/2022

10:58:12

166

  1,915.50

XLON

xsqArbv39l2

09/03/2022

10:58:12

353

  1,916.00

XLON

xsqArbv39kc

09/03/2022

10:57:43

71

  1,916.50

XLON

xsqArbv39x7

09/03/2022

10:57:43

56

  1,916.50

BATE

xsqArbv39x9

09/03/2022

10:57:34

100

  1,918.00

XLON

xsqArbv391x

09/03/2022

10:57:34

41

  1,918.00

XLON

xsqArbv391z

09/03/2022

10:57:34

22

  1,918.00

XLON

xsqArbv391v

09/03/2022

10:57:34

159

  1,918.00

XLON

xsqArbv3919

09/03/2022

10:57:34

55

  1,916.50

XLON

xsqArbv391F

09/03/2022

10:57:34

74

  1,917.00

BATE

xsqArbv391H

09/03/2022

10:57:34

112

  1,917.50

BATE

xsqArbv391N

09/03/2022

10:57:34

112

  1,917.50

XLON

xsqArbv391L

09/03/2022

10:57:34

105

  1,917.50

XLON

xsqArbv391P

09/03/2022

10:57:34

94

  1,917.00

XLON

xsqArbv391J

09/03/2022

10:57:34

55

  1,917.50

CHIX

xsqArbv391R

09/03/2022

10:57:06

163

  1,919.00

BATE

xsqArbv39Ht

09/03/2022

10:57:06

83

  1,918.00

CHIX

xsqArbv39Hy

09/03/2022

10:57:06

55

  1,918.00

BATE

xsqArbv39Hw

09/03/2022

10:57:02

39

  1,919.00

BATE

xsqArbv39Tv

09/03/2022

10:57:02

50

  1,918.50

BATE

xsqArbv39TA

09/03/2022

10:57:02

112

  1,919.00

CHIX

xsqArbv39TN

09/03/2022

10:57:02

55

  1,918.00

XLON

xsqArbv39TT

09/03/2022

10:57:02

94

  1,918.50

XLON

xsqArbv39SX

09/03/2022

10:57:02

55

  1,918.50

BATE

xsqArbv39Sb

09/03/2022

10:57:02

217

  1,919.00

XLON

xsqArbv39Sl

09/03/2022

10:57:02

83

  1,919.00

BATE

xsqArbv39Sv

09/03/2022

10:57:02

74

  1,919.00

CHIX

xsqArbv39Sr

09/03/2022

10:55:41

216

  1,917.00

XLON

xsqArbvysL2

09/03/2022

10:51:15

145

  1,914.50

XLON

xsqArbvyrOv

09/03/2022

10:51:15

52

  1,914.50

BATE

xsqArbvyrOx

09/03/2022

10:51:15

268

  1,915.00

XLON

xsqArbvyrOz

09/03/2022

10:51:15

81

  1,915.00

BATE

xsqArbvyrO1

09/03/2022

10:51:15

53

  1,915.00

CHIX

xsqArbvyrO3

09/03/2022

10:51:15

47

  1,915.00

XLON

xsqArbvyrO$

09/03/2022

10:50:23

72

  1,915.00

BATE

xsqArbvyowB

09/03/2022

10:50:23

119

  1,915.00

XLON

xsqArbvyo5b

09/03/2022

10:50:23

208

  1,915.50

XLON

xsqArbvyo5p

09/03/2022

10:50:23

153

  1,915.50

BATE

xsqArbvyo5n

09/03/2022

10:50:23

103

  1,915.50

CHIX

xsqArbvyo5r

09/03/2022

10:50:23

66

  1,915.50

XLON

xsqArbvyo5t

09/03/2022

10:48:38

278

  1,916.00

XLON

xsqArbvyp8r

09/03/2022

10:48:38

107

  1,916.00

BATE

xsqArbvyp8t

09/03/2022

10:48:38

68

  1,916.00

CHIX

xsqArbvyp8x

09/03/2022

10:48:38

28

  1,916.00

CHIX

xsqArbvyp8v

09/03/2022

10:46:25

8

  1,914.50

BATE

xsqArbvymOJ

09/03/2022

10:46:25

4

  1,914.50

CHIX

xsqArbvymOL

09/03/2022

10:46:21

100

  1,915.00

XLON

xsqArbvymQu

09/03/2022

10:46:21

148

  1,915.50

XLON

xsqArbvymQw

09/03/2022

10:46:21

80

  1,915.50

CHIX

xsqArbvymQ2

09/03/2022

10:46:21

58

  1,915.50

BATE

xsqArbvymQy

09/03/2022

10:46:21

52

  1,915.50

BATE

xsqArbvymQ0

09/03/2022

10:46:21

21

  1,915.50

CHIX

xsqArbvymQ@

09/03/2022

10:46:21

5

  1,915.50

BATE

xsqArbvymQ4

09/03/2022

10:45:21

58

  1,916.50

XLON

xsqArbvynKT

09/03/2022

10:45:08

104

  1,918.00

XLON

xsqArbvynS0

09/03/2022

10:45:08

108

  1,918.50

XLON

xsqArbvynSR

09/03/2022

10:45:08

138

  1,919.00

XLON

xsqArbvynST

09/03/2022

10:45:08

111

  1,919.00

XLON

xsqArbvynSV

09/03/2022

10:45:08

89

  1,919.00

BATE

xsqArbvynVX

09/03/2022

10:45:05

112

  1,919.00

BATE

xsqArbvynRA

09/03/2022

10:44:57

146

  1,919.50

BATE

xsqArbvy@YW

09/03/2022

10:44:57

53

  1,919.50

CHIX

xsqArbvy@YY

09/03/2022

10:44:57

40

  1,919.50

XLON

xsqArbvy@ZS

09/03/2022

10:44:57

325

  1,919.50

XLON

xsqArbvy@ZU

09/03/2022

10:44:03

207

  1,920.50

XLON

xsqArbvy@S6

09/03/2022

10:44:03

111

  1,921.00

XLON

xsqArbvy@S4

09/03/2022

10:44:03

100

  1,920.50

XLON

xsqArbvy@S8

09/03/2022

10:44:03

93

  1,920.00

XLON

xsqArbvy@SS

09/03/2022

10:44:03

90

  1,920.00

BATE

xsqArbvy@SU

09/03/2022

10:44:03

197

  1,921.00

XLON

xsqArbvy@VY

09/03/2022

10:44:03

100

  1,921.00

XLON

xsqArbvy@Ve

09/03/2022

10:44:03

99

  1,921.00

XLON

xsqArbvy@Vc

09/03/2022

10:44:03

207

  1,921.00

BATE

xsqArbvy@Vu

09/03/2022

10:44:03

40

  1,921.00

BATE

xsqArbvy@Vw

09/03/2022

10:44:03

214

  1,920.50

XLON

xsqArbvy@V5

09/03/2022

10:44:03

81

  1,920.50

BATE

xsqArbvy@V7

09/03/2022

10:44:03

65

  1,920.00

CHIX

xsqArbvy@V1

09/03/2022

10:44:03

1

  1,920.00

CHIX

xsqArbvy@V3

09/03/2022

10:44:03

78

  1,920.50

CHIX

xsqArbvy@VB

09/03/2022

10:44:03

22

  1,920.50

CHIX

xsqArbvy@VD

09/03/2022

10:42:40

215

  1,921.00

XLON

xsqArbvy$MS

09/03/2022

10:42:40

82

  1,921.00

BATE

xsqArbvy$Hn

09/03/2022

10:42:40

74

  1,921.00

CHIX

xsqArbvy$Hy

09/03/2022

10:42:40

42

  1,921.00

CHIX

xsqArbvy$H@

09/03/2022

10:42:40

92

  1,920.50

XLON

xsqArbvy$HM

09/03/2022

10:42:40

81

  1,921.00

BATE

xsqArbvy$GY

09/03/2022

10:42:40

73

  1,921.00

CHIX

xsqArbvy$Ga

09/03/2022

10:42:40

215

  1,921.00

XLON

xsqArbvy$HU

09/03/2022

10:37:25

143

  1,921.00

BATE

xsqArbvyw0J

09/03/2022

10:37:25

74

  1,921.00

XLON

xsqArbvyw0H

09/03/2022

10:37:23

167

  1,922.00

XLON

xsqArbvyw39

09/03/2022

10:37:23

69

  1,922.00

XLON

xsqArbvyw3F

09/03/2022

10:37:23

87

  1,922.00

XLON

xsqArbvyw3H

09/03/2022

10:37:23

99

  1,922.00

XLON

xsqArbvyw2n

09/03/2022

10:37:23

118

  1,922.00

CHIX

xsqArbvyw2x

09/03/2022

10:37:23

13

  1,922.00

CHIX

xsqArbvyw2v

09/03/2022

10:37:23

195

  1,922.00

XLON

xsqArbvyw22

09/03/2022

10:37:23

139

  1,922.00

XLON

xsqArbvyw20

09/03/2022

10:36:06

1

  1,921.00

XLON

xsqArbvyxr1

09/03/2022

10:34:56

213

  1,920.50

XLON

xsqArbvyx8I

09/03/2022

10:34:56

60

  1,920.50

BATE

xsqArbvyx8K

09/03/2022

10:34:56

44

  1,920.50

BATE

xsqArbvyx8M

09/03/2022

10:34:56

4

  1,920.50

BATE

xsqArbvyx8O

09/03/2022

10:33:46

129

  1,921.00

BATE

xsqArbvyut@

09/03/2022

10:33:46

108

  1,921.00

CHIX

xsqArbvyuty

09/03/2022

10:33:46

153

  1,921.00

BATE

xsqArbvyut6

09/03/2022

10:33:46

119

  1,921.00

CHIX

xsqArbvyut8

09/03/2022

10:33:09

178

  1,921.00

XLON

xsqArbvyuCW

09/03/2022

10:33:09

91

  1,920.50

XLON

xsqArbvyuDU

09/03/2022

10:33:09

22

  1,921.00

XLON

xsqArbvyuCY

09/03/2022

10:30:12

134

  1,918.50

XLON

xsqArbvycgy

09/03/2022

10:29:35

48

  1,919.50

XLON

xsqArbvyc32

09/03/2022

10:29:35

15

  1,919.50

XLON

xsqArbvyc34

09/03/2022

10:29:35

2

  1,919.50

BATE

xsqArbvyc38

09/03/2022

10:29:32

106

  1,920.00

XLON

xsqArbvycDh

09/03/2022

10:29:32

90

  1,920.00

BATE

xsqArbvycDf

09/03/2022

10:29:32

9

  1,920.00

BATE

xsqArbvycDj

09/03/2022

10:29:31

245

  1,920.50

XLON

xsqArbvycC9

09/03/2022

10:29:31

102

  1,920.50

BATE

xsqArbvycCD

09/03/2022

10:29:31

91

  1,921.00

CHIX

xsqArbvycCR

09/03/2022

10:27:28

91

  1,917.50

XLON

xsqArbvydNC

09/03/2022

10:27:22

71

  1,918.00

XLON

xsqArbvydJD

09/03/2022

10:27:22

179

  1,918.00

XLON

xsqArbvydJG

09/03/2022

10:27:22

93

  1,918.00

CHIX

xsqArbvydJK

09/03/2022

10:27:22

84

  1,918.00

BATE

xsqArbvydJI

09/03/2022

10:26:55

137

  1,918.50

XLON

xsqArbvyaiZ

09/03/2022

10:26:55

102

  1,919.00

XLON

xsqArbvyaib

09/03/2022

10:26:55

213

  1,919.00

XLON

xsqArbvyaid

09/03/2022

10:26:55

75

  1,919.00

BATE

xsqArbvyaif

09/03/2022

10:25:31

104

  1,919.50

XLON

xsqArbvyaKB

09/03/2022

10:25:31

45

  1,919.50

XLON

xsqArbvyaKI

09/03/2022

10:25:31

8

  1,919.50

XLON

xsqArbvyaKG

09/03/2022

10:25:28

108

  1,920.00

BATE

xsqArbvyaM8

09/03/2022

10:25:28

200

  1,920.50

XLON

xsqArbvyaHa

09/03/2022

10:25:28

11

  1,920.50

XLON

xsqArbvyaHY

09/03/2022

10:25:28

148

  1,920.50

BATE

xsqArbvyaHn

09/03/2022

10:25:28

91

  1,920.00

XLON

xsqArbvyaHh

09/03/2022

10:25:28

54

  1,920.00

BATE

xsqArbvyaHl

09/03/2022

10:25:27

211

  1,920.50

XLON

xsqArbvyaH5

09/03/2022

10:25:27

80

  1,920.50

BATE

xsqArbvyaH7

09/03/2022

10:25:27

62

  1,920.50

CHIX

xsqArbvyaH9

09/03/2022

10:24:58

211

  1,921.00

XLON

xsqArbvybc4

09/03/2022

10:24:58

110

  1,921.00

CHIX

xsqArbvybcE

09/03/2022

10:24:58

81

  1,920.50

CHIX

xsqArbvybc6

09/03/2022

10:24:58

80

  1,921.00

BATE

xsqArbvybc8

09/03/2022

10:24:58

41

  1,920.50

BATE

xsqArbvybc2

09/03/2022

10:24:58

10

  1,920.50

BATE

xsqArbvybc@

09/03/2022

10:24:58

8

  1,921.00

CHIX

xsqArbvybcC

09/03/2022

10:24:58

3

  1,920.50

BATE

xsqArbvybcy

09/03/2022

10:20:04

128

  1,917.00

XLON

xsqArbvyZFs

09/03/2022

10:20:03

189

  1,917.50

XLON

xsqArbvyZFH

09/03/2022

10:20:03

221

  1,917.50

XLON

xsqArbvyZEl

09/03/2022

10:20:03

97

  1,917.50

BATE

xsqArbvyZEx

09/03/2022

10:20:03

59

  1,917.50

CHIX

xsqArbvyZEv

09/03/2022

10:19:30

218

  1,917.50

XLON

xsqArbvyWa3

09/03/2022

10:19:30

75

  1,917.50

BATE

xsqArbvyWa7

09/03/2022

10:19:30

71

  1,917.50

CHIX

xsqArbvyWa5

09/03/2022

10:18:03

71

  1,918.00

XLON

xsqArbvyWCD

09/03/2022

10:18:03

54

  1,918.00

BATE

xsqArbvyWCF

09/03/2022

10:18:02

86

  1,918.00

BATE

xsqArbvyWFd

09/03/2022

10:18:02

73

  1,918.00

XLON

xsqArbvyWFb

09/03/2022

10:17:02

56

  1,918.00

XLON

xsqArbvyXYN

09/03/2022

10:17:01

85

  1,919.00

XLON

xsqArbvyXjf

09/03/2022

10:17:00

71

  1,919.50

XLON

xsqArbvyXjp

09/03/2022

10:17:00

37

  1,920.50

CHIX

xsqArbvyXjD

09/03/2022

10:17:00

22

  1,920.50

CHIX

xsqArbvyXjF

09/03/2022

10:17:00

123

  1,921.00

XLON

xsqArbvyXil

09/03/2022

10:17:00

84

  1,920.50

XLON

xsqArbvyXih

09/03/2022

10:17:00

68

  1,921.00

BATE

xsqArbvyXip

09/03/2022

10:17:00

59

  1,921.00

CHIX

xsqArbvyXir

09/03/2022

10:16:14

23

  1,921.00

BATE

xsqArbvyXwr

09/03/2022

10:16:14

71

  1,921.50

BATE

xsqArbvyXwt

09/03/2022

10:16:12

246

  1,923.50

BATE

xsqArbvyX5q

09/03/2022

10:16:12

50

  1,923.50

BATE

xsqArbvyX5u

09/03/2022

10:16:12

24

  1,923.50

BATE

xsqArbvyX5s

09/03/2022

10:16:12

54

  1,922.00

BATE

xsqArbvyX5D

09/03/2022

10:16:12

79

  1,922.50

BATE

xsqArbvyX5H

09/03/2022

10:15:39

54

  1,923.00

BATE

xsqArbvyXJa

09/03/2022

10:15:39

32

  1,923.50

BATE

xsqArbvyXJg

09/03/2022

10:15:39

9

  1,923.00

XLON

xsqArbvyXJW

09/03/2022

10:15:39

369

  1,924.00

XLON

xsqArbvyXJe

09/03/2022

10:15:39

161

  1,923.50

XLON

xsqArbvyXJY

09/03/2022

10:15:39

157

  1,924.00

CHIX

xsqArbvyXJo

09/03/2022

10:15:39

47

  1,923.50

BATE

xsqArbvyXJi

09/03/2022

10:15:36

165

  1,925.50

XLON

xsqArbvyXIp

09/03/2022

10:15:36

204

  1,925.50

XLON

xsqArbvyXI0

09/03/2022

10:15:36

53

  1,925.50

CHIX

xsqArbvyXIA

09/03/2022

10:15:36

53

  1,925.50

CHIX

xsqArbvyXI8

09/03/2022

10:14:55

505

  1,924.00

XLON

xsqArbvykqm

09/03/2022

10:14:55

21

  1,924.00

XLON

xsqArbvykqo

09/03/2022

10:14:55

77

  1,924.00

XLON

xsqArbvykqu

09/03/2022

10:11:21

142

  1,916.00

BATE

xsqArbvyiq3

09/03/2022

10:11:21

182

  1,916.00

XLON

xsqArbvyiq1

09/03/2022

10:11:21

64

  1,916.50

CHIX

xsqArbvyiq7

09/03/2022

10:11:21

11

  1,916.50

CHIX

xsqArbvyiq5

09/03/2022

10:11:00

223

  1,915.50

XLON

xsqArbvyi1l

09/03/2022

10:11:00

47

  1,915.50

CHIX

xsqArbvyi1o

09/03/2022

10:11:00

26

  1,915.50

BATE

xsqArbvyi1n

09/03/2022

10:11:00

9

  1,915.50

CHIX

xsqArbvyi1s

09/03/2022

10:11:00

2

  1,915.50

BATE

xsqArbvyi1q

09/03/2022

10:09:57

97

  1,916.00

XLON

xsqArbvyjpn

09/03/2022

10:09:57

26

  1,916.00

XLON

xsqArbvyjpl

09/03/2022

10:09:02

56

  1,918.50

XLON

xsqArbvygjF

09/03/2022

10:08:55

71

  1,919.00

XLON

xsqArbvygeZ

09/03/2022

10:08:54

131

  1,919.00

XLON

xsqArbvygev

09/03/2022

10:08:54

14

  1,919.00

XLON

xsqArbvyget

09/03/2022

10:08:54

311

  1,919.50

XLON

xsqArbvygew

09/03/2022

10:08:54

54

  1,919.50

BATE

xsqArbvyge4

09/03/2022

10:08:54

21

  1,919.50

BATE

xsqArbvyge6

09/03/2022

10:08:54

2

  1,919.50

BATE

xsqArbvygeC

09/03/2022

10:08:49

47

  1,920.00

CHIX

xsqArbvyggz

09/03/2022

10:08:49

19

  1,920.00

CHIX

xsqArbvyggx

09/03/2022

10:08:49

85

  1,920.00

BATE

xsqArbvygg7

09/03/2022

10:08:49

71

  1,920.50

CHIX

xsqArbvygg9

09/03/2022

10:08:47

200

  1,920.50

XLON

xsqArbvygrr

09/03/2022

10:08:47

46

  1,920.50

XLON

xsqArbvygrp

09/03/2022

10:08:38

140

  1,920.50

BATE

xsqArbvygnP

09/03/2022

10:08:38

16

  1,920.50

BATE

xsqArbvygnN

09/03/2022

10:07:01

26

  1,915.50

XLON

xsqArbvyhg2

09/03/2022

10:07:01

210

  1,916.00

XLON

xsqArbvyhg9

09/03/2022

10:07:01

97

  1,916.00

BATE

xsqArbvyhgD

09/03/2022

10:07:01

88

  1,916.00

XLON

xsqArbvyhgB

09/03/2022

10:07:01

13

  1,916.00

BATE

xsqArbvyhgF

09/03/2022

10:06:43

94

  1,917.00

XLON

xsqArbvyh@x

09/03/2022

10:06:43

45

  1,917.00

XLON

xsqArbvyh@v

09/03/2022

10:06:43

20

  1,917.00

XLON

xsqArbvyh@t

09/03/2022

10:06:43

208

  1,916.00

XLON

xsqArbvyh@5

09/03/2022

10:06:43

153

  1,916.00

BATE

xsqArbvyh@7

09/03/2022

10:06:43

120

  1,916.00

CHIX

xsqArbvyh@9

09/03/2022

10:05:21

109

  1,915.50

BATE

xsqArbvyeb$

09/03/2022

10:05:21

332

  1,915.50

XLON

xsqArbvyebz

09/03/2022

10:05:21

113

  1,915.50

CHIX

xsqArbvyeb1

09/03/2022

10:02:50

128

  1,914.50

XLON

xsqArbvyfgH

09/03/2022

10:02:50

237

  1,915.00

XLON

xsqArbvyfgP

09/03/2022

10:02:50

76

  1,915.00

XLON

xsqArbvyfgV

09/03/2022

10:02:50

76

  1,915.00

BATE

xsqArbvyfrX

09/03/2022

10:02:50

55

  1,915.00

CHIX

xsqArbvyfrZ

09/03/2022

10:02:48

80

  1,915.50

BATE

xsqArbvyfqH

09/03/2022

10:02:48

33

  1,915.50

BATE

xsqArbvyfqJ

09/03/2022

10:02:48

124

  1,915.50

BATE

xsqArbvyftY

09/03/2022

10:02:48

85

  1,915.50

CHIX

xsqArbvyfte

09/03/2022

10:02:48

18

  1,915.50

CHIX

xsqArbvyftg

09/03/2022

10:02:48

13

  1,915.50

BATE

xsqArbvyftc

09/03/2022

10:02:48

9

  1,915.50

BATE

xsqArbvyfta

09/03/2022

10:02:48

8

  1,915.50

CHIX

xsqArbvyfti

09/03/2022

10:02:25

319

  1,915.50

XLON

xsqArbvyfun

09/03/2022

10:00:02

21

  1,916.50

XLON

xsqArbvyMFO

09/03/2022

10:00:02

14

  1,916.50

XLON

xsqArbvyMFQ

09/03/2022

10:00:02

12

  1,916.50

XLON

xsqArbvyMFS

09/03/2022

10:00:02

28

  1,917.00

XLON

xsqArbvyMFU

09/03/2022

10:00:02

14

  1,917.00

XLON

xsqArbvyMEW

09/03/2022

10:00:02

249

  1,917.50

XLON

xsqArbvyMEa

09/03/2022

10:00:02

102

  1,917.50

BATE

xsqArbvyMEe

09/03/2022

10:00:02

60

  1,917.00

XLON

xsqArbvyMEY

09/03/2022

10:00:02

37

  1,918.00

CHIX

xsqArbvyMEx

09/03/2022

10:00:02

18

  1,918.00

CHIX

xsqArbvyMEv

09/03/2022

09:59:21

131

  1,918.00

BATE

xsqArbvyMRe

09/03/2022

09:59:21

89

  1,918.00

XLON

xsqArbvyMRa

09/03/2022

09:59:21

48

  1,918.00

XLON

xsqArbvyMRc

09/03/2022

09:59:21

71

  1,918.50

XLON

xsqArbvyMR7

09/03/2022

09:59:20

55

  1,918.00

CHIX

xsqArbvyMQj

09/03/2022

09:58:11

101

  1,916.50

XLON

xsqArbvyNFb

09/03/2022

09:58:11

71

  1,916.50

BATE

xsqArbvyNFZ

09/03/2022

09:58:11

54

  1,916.50

CHIX

xsqArbvyNFd

09/03/2022

09:57:47

122

  1,916.50

XLON

xsqArbvyNTX

09/03/2022

09:57:20

85

  1,916.50

XLON

xsqArbvyKW1

09/03/2022

09:57:20

143

  1,917.00

XLON

xsqArbvyKW3

09/03/2022

09:57:20

97

  1,917.50

BATE

xsqArbvyKW9

09/03/2022

09:57:20

85

  1,917.00

BATE

xsqArbvyKW5

09/03/2022

09:57:20

60

  1,917.50

CHIX

xsqArbvyKWD

09/03/2022

09:57:20

36

  1,917.50

CHIX

xsqArbvyKWF

09/03/2022

09:57:20

26

  1,917.50

BATE

xsqArbvyKWB

09/03/2022

09:57:20

13

  1,917.50

CHIX

xsqArbvyKWH

09/03/2022

09:57:20

329

  1,917.50

XLON

xsqArbvyKW7

09/03/2022

09:55:48

41

  1,916.50

XLON

xsqArbvyKSc

09/03/2022

09:55:48

17

  1,916.50

XLON

xsqArbvyKSY

09/03/2022

09:55:48

14

  1,916.50

XLON

xsqArbvyKSa

09/03/2022

09:55:48

8

  1,916.50

XLON

xsqArbvyKSW

09/03/2022

09:55:48

314

  1,917.00

XLON

xsqArbvyKSg

09/03/2022

09:55:48

92

  1,917.00

BATE

xsqArbvyKSk

09/03/2022

09:55:48

64

  1,917.00

CHIX

xsqArbvyKSm

09/03/2022

09:55:48

48

  1,916.50

XLON

xsqArbvyKSe

09/03/2022

09:55:48

131

  1,917.50

BATE

xsqArbvyKSq

09/03/2022

09:55:48

109

  1,917.50

CHIX

xsqArbvyKSs

09/03/2022

09:55:48

26

  1,917.50

BATE

xsqArbvyKSo

09/03/2022

09:55:05

158

  1,918.50

XLON

xsqArbvyLsr

09/03/2022

09:55:05

158

  1,918.50

XLON

xsqArbvyLsx

09/03/2022

09:54:23

77

  1,918.50

CHIX

xsqArbvyLB3

09/03/2022

09:54:23

129

  1,918.50

BATE

xsqArbvyLB6

09/03/2022

09:54:23

9

  1,918.50

BATE

xsqArbvyLBS

09/03/2022

09:54:23

7

  1,918.50

CHIX

xsqArbvyLBU

09/03/2022

09:54:11

141

  1,918.50

XLON

xsqArbvyLJu

09/03/2022

09:54:11

79

  1,918.50

XLON

xsqArbvyLJw

09/03/2022

09:51:04

83

  1,919.00

BATE

xsqArbvyJ5m

09/03/2022

09:51:04

73

  1,919.50

XLON

xsqArbvyJ5R

09/03/2022

09:51:04

109

  1,920.00

XLON

xsqArbvyJ4Z

09/03/2022

09:51:04

57

  1,919.50

XLON

xsqArbvyJ4l

09/03/2022

09:51:04

121

  1,920.00

BATE

xsqArbvyJ4p

09/03/2022

09:51:04

96

  1,920.00

XLON

xsqArbvyJ4n

09/03/2022

09:51:04

57

  1,920.00

CHIX

xsqArbvyJ4r

09/03/2022

09:51:02

258

  1,920.50

XLON

xsqArbvyJ7z

09/03/2022

09:51:02

85

  1,920.50

CHIX

xsqArbvyJ79

09/03/2022

09:49:21

216

  1,917.00

XLON

xsqArbvyGF7

09/03/2022

09:48:57

59

  1,917.50

BATE

xsqArbvyHdR

09/03/2022

09:48:57

201

  1,917.50

XLON

xsqArbvyHcb

09/03/2022

09:48:57

88

  1,917.50

BATE

xsqArbvyHcd

09/03/2022

09:47:43

57

  1,916.00

CHIX

xsqArbvyHIK

09/03/2022

09:47:43

76

  1,915.50

XLON

xsqArbvyHTh

09/03/2022

09:47:43

110

  1,916.00

BATE

xsqArbvyHT$

09/03/2022

09:46:31

38

  1,913.50

XLON

xsqArbvyULO

09/03/2022

09:46:30

54

  1,914.50

XLON

xsqArbvyUNQ

09/03/2022

09:46:30

4

  1,914.50

XLON

xsqArbvyUNO

09/03/2022

09:46:06

96

  1,918.00

XLON

xsqArbvyVil

09/03/2022

09:46:06

128

  1,918.50

XLON

xsqArbvyVin

09/03/2022

09:46:06

58

  1,918.50

BATE

xsqArbvyVip

09/03/2022

09:46:06

34

  1,918.50

CHIX

xsqArbvyVir

09/03/2022

09:46:05

27

  1,919.00

BATE

xsqArbvyVkY

09/03/2022

09:46:05

1

  1,919.00

CHIX

xsqArbvyVka

09/03/2022

09:46:05

106

  1,919.00

XLON

xsqArbvyVkc

09/03/2022

09:46:05

62

  1,919.00

XLON

xsqArbvyVki

09/03/2022

09:46:05

41

  1,919.00

BATE

xsqArbvyVku

09/03/2022

09:46:05

30

  1,919.00

XLON

xsqArbvyVke

09/03/2022

09:46:05

30

  1,919.00

XLON

xsqArbvyVko

09/03/2022

09:46:05

29

  1,919.00

BATE

xsqArbvyVks

09/03/2022

09:46:05

25

  1,919.00

CHIX

xsqArbvyVkw

09/03/2022

09:46:05

22

  1,919.00

XLON

xsqArbvyVkm

09/03/2022

09:46:05

21

  1,919.00

XLON

xsqArbvyVkk

09/03/2022

09:46:05

13

  1,919.00

CHIX

xsqArbvyVky

09/03/2022

09:46:05

13

  1,919.00

XLON

xsqArbvyVkg

09/03/2022

09:46:05

10

  1,919.00

CHIX

xsqArbvyVk0

09/03/2022

09:46:05

8

  1,919.00

CHIX

xsqArbvyVk@

09/03/2022

09:46:05

141

  1,919.50

BATE

xsqArbvyVk2

09/03/2022

09:46:05

47

  1,919.50

CHIX

xsqArbvyVk6

09/03/2022

09:46:05

38

  1,919.50

CHIX

xsqArbvyVk4

09/03/2022

09:46:05

30

  1,919.00

XLON

xsqArbvyVkq

09/03/2022

09:45:55

277

  1,921.00

XLON

xsqArbvyVsk

09/03/2022

09:45:55

210

  1,921.00

XLON

xsqArbvyVsi

09/03/2022

09:43:35

265

  1,914.00

XLON

xsqArbvyTiv

09/03/2022

09:43:35

97

  1,914.00

BATE

xsqArbvyTiz

09/03/2022

09:43:35

16

  1,914.00

XLON

xsqArbvyTix

09/03/2022

09:43:10

8

  1,913.50

BATE

xsqArbvyTv2

09/03/2022

09:43:10

108

  1,913.50

XLON

xsqArbvyTv4

09/03/2022

09:43:10

100

  1,913.50

BATE

xsqArbvyTv6

09/03/2022

09:43:02

97

  1,913.50

CHIX

xsqArbvyT4j

09/03/2022

09:41:04

102

  1,910.00

CHIX

xsqArbvyQDB

09/03/2022

09:41:04

91

  1,910.00

BATE

xsqArbvyQDD

09/03/2022

09:40:24

58

  1,910.50

XLON

xsqArbvyRaE

09/03/2022

09:40:21

79

  1,911.50

XLON

xsqArbvyRc1

09/03/2022

09:40:18

132

  1,912.00

XLON

xsqArbvyRXX

09/03/2022

09:40:17

132

  1,912.50

XLON

xsqArbvyRX5

09/03/2022

09:40:17

65

  1,912.50

BATE

xsqArbvyRX7

09/03/2022

09:40:17

15

  1,912.50

BATE

xsqArbvyRXD

09/03/2022

09:40:17

8

  1,912.50

BATE

xsqArbvyRX9

09/03/2022

09:40:17

7

  1,912.50

BATE

xsqArbvyRXH

09/03/2022

09:40:17

5

  1,912.50

BATE

xsqArbvyRXF

09/03/2022

09:40:17

305

  1,913.00

XLON

xsqArbvyRXB

09/03/2022

09:40:17

159

  1,913.00

BATE

xsqArbvyRXN

09/03/2022

09:40:17

6

  1,912.50

BATE

xsqArbvyRXJ

09/03/2022

09:40:17

3

  1,912.50

BATE

xsqArbvyRXL

09/03/2022

09:39:30

84

  1,912.50

XLON

xsqArbvyRuY

09/03/2022

09:39:30

141

  1,913.00

XLON

xsqArbvyRua

09/03/2022

09:39:30

74

  1,913.50

XLON

xsqArbvyRue

09/03/2022

09:39:30

70

  1,913.00

CHIX

xsqArbvyRug

09/03/2022

09:39:30

8

  1,913.00

CHIX

xsqArbvyRuc

09/03/2022

09:39:30

91

  1,913.50

CHIX

xsqArbvyRuk

09/03/2022

09:39:30

22

  1,913.50

CHIX

xsqArbvyRui

09/03/2022

09:37:05

82

  1,911.50

BATE

xsqArbvyPpo

09/03/2022

09:36:15

55

  1,916.00

XLON

xsqArbvyPR$

09/03/2022

09:36:14

84

  1,916.50

XLON

xsqArbvyPQY

09/03/2022

09:36:14

313

  1,916.50

XLON

xsqArbvyPQ9

09/03/2022

09:36:14

136

  1,916.00

XLON

xsqArbvyPQz

09/03/2022

09:36:01

12

  1,916.50

XLON

xsqArbvy6e7

09/03/2022

09:36:01

56

  1,917.00

BATE

xsqArbvy6h6

09/03/2022

09:36:01

2

  1,917.00

XLON

xsqArbvy6hF

09/03/2022

09:36:01

71

  1,917.00

XLON

xsqArbvy6hH

09/03/2022

09:36:01

56

  1,917.00

BATE

xsqArbvy6hJ

09/03/2022

09:35:26

181

  1,916.50

XLON

xsqArbvy635

09/03/2022

09:35:26

103

  1,916.00

BATE

xsqArbvy63N

09/03/2022

09:35:26

70

  1,916.00

CHIX

xsqArbvy63R

09/03/2022

09:35:26

204

  1,916.50

XLON

xsqArbvy63T

09/03/2022

09:35:26

140

  1,916.00

XLON

xsqArbvy63P

09/03/2022

09:35:26

104

  1,916.50

CHIX

xsqArbvy62Z

09/03/2022

09:35:26

88

  1,916.50

BATE

xsqArbvy63V

09/03/2022

09:35:26

65

  1,916.50

BATE

xsqArbvy62X

09/03/2022

09:32:33

141

  1,912.50

XLON

xsqArbvy5dH

09/03/2022

09:32:33

323

  1,913.00

XLON

xsqArbvy5dK

09/03/2022

09:32:33

77

  1,913.00

BATE

xsqArbvy5dT

09/03/2022

09:32:33

140

  1,912.50

XLON

xsqArbvy5cy

09/03/2022

09:32:33

104

  1,912.50

BATE

xsqArbvy5c@

09/03/2022

09:32:33

145

  1,913.00

XLON

xsqArbvy5c5

09/03/2022

09:32:33

96

  1,913.00

BATE

xsqArbvy5cK

09/03/2022

09:32:33

62

  1,913.00

CHIX

xsqArbvy5c9

09/03/2022

09:32:33

58

  1,913.00

XLON

xsqArbvy5c3

09/03/2022

09:32:33

43

  1,913.00

BATE

xsqArbvy5cE

09/03/2022

09:32:33

14

  1,913.00

BATE

xsqArbvy5cI

09/03/2022

09:31:02

85

  1,913.50

BATE

xsqArbvy2cr

09/03/2022

09:31:02

134

  1,913.50

XLON

xsqArbvy2cu

09/03/2022

09:31:02

62

  1,913.50

CHIX

xsqArbvy2c@

09/03/2022

09:30:13

68

  1,913.50

BATE

xsqArbvy26E

09/03/2022

09:30:13

81

  1,912.50

XLON

xsqArbvy26O

09/03/2022

09:30:13

137

  1,913.00

XLON

xsqArbvy26Q

09/03/2022

09:30:13

104

  1,913.00

BATE

xsqArbvy26S

09/03/2022

09:30:13

96

  1,913.00

CHIX

xsqArbvy21W

09/03/2022

09:30:13

64

  1,912.50

CHIX

xsqArbvy26U

09/03/2022

09:30:10

80

  1,913.50

BATE

xsqArbvy23d

09/03/2022

09:30:10

71

  1,913.50

XLON

xsqArbvy23b

09/03/2022

09:29:41

62

  1,911.50

XLON

xsqArbvy2Ud

09/03/2022

09:29:41

19

  1,911.50

XLON

xsqArbvy2Uf

09/03/2022

09:28:23

71

  1,908.00

XLON

xsqArbvy0rT

09/03/2022

09:27:36

62

  1,906.00

XLON

xsqArbvy0BA

09/03/2022

09:27:14

93

  1,906.00

CHIX

xsqArbvy0OH

09/03/2022

09:27:14

105

  1,906.00

XLON

xsqArbvy0OF

09/03/2022

09:27:14

70

  1,905.50

XLON

xsqArbvy0OD

09/03/2022

09:26:33

76

  1,905.00

XLON

xsqArbvy1@T

09/03/2022

09:26:33

111

  1,904.00

XLON

xsqArbvy1vW

09/03/2022

09:26:33

84

  1,904.50

BATE

xsqArbvy1va

09/03/2022

09:25:41

96

  1,904.50

BATE

xsqArbvyEXj

09/03/2022

09:25:41

95

  1,904.50

XLON

xsqArbvyEXf

09/03/2022

09:25:41

63

  1,904.00

XLON

xsqArbvyEXd

09/03/2022

09:25:41

63

  1,904.00

BATE

xsqArbvyEXh

09/03/2022

09:25:36

213

  1,905.50

XLON

xsqArbvyEYH

09/03/2022

09:25:36

71

  1,905.00

BATE

xsqArbvyEYJ

09/03/2022

09:25:36

51

  1,905.00

XLON

xsqArbvyEYF

09/03/2022

09:25:36

40

  1,905.00

XLON

xsqArbvyEYD

09/03/2022

09:25:36

108

  1,905.50

BATE

xsqArbvyEYL

09/03/2022

09:25:33

129

  1,906.50

BATE

xsqArbvyEko

09/03/2022

09:25:33

71

  1,906.50

CHIX

xsqArbvyEks

09/03/2022

09:25:33

5

  1,906.50

CHIX

xsqArbvyEkq

09/03/2022

09:25:14

680

  1,905.00

XLON

xsqArbvyEzj

09/03/2022

09:25:14

111

  1,904.50

XLON

xsqArbvyEzm

09/03/2022

09:25:14

102

  1,904.50

CHIX

xsqArbvyEzw

09/03/2022

09:25:14

33

  1,904.50

XLON

xsqArbvyEzq

09/03/2022

09:25:14

30

  1,904.50

XLON

xsqArbvyEzo

09/03/2022

09:25:14

30

  1,904.50

XLON

xsqArbvyEzu

09/03/2022

09:25:07

203

  1,905.00

XLON

xsqArbvyEuh

09/03/2022

09:22:51

59

  1,902.00

CHIX

xsqArbvyFVW

09/03/2022

09:21:33

161

  1,900.50

XLON

xsqArbvyCNx

09/03/2022

09:21:33

71

  1,901.00

BATE

xsqArbvyCN0

09/03/2022

09:21:33

131

  1,901.50

XLON

xsqArbvyCNP

09/03/2022

09:21:33

104

  1,902.00

BATE

xsqArbvyCNV

09/03/2022

09:21:33

69

  1,901.50

BATE

xsqArbvyCNR

09/03/2022

09:21:33

59

  1,902.00

CHIX

xsqArbvyCMX

09/03/2022

09:21:33

9

  1,901.50

XLON

xsqArbvyCNN

09/03/2022

09:21:33

202

  1,902.00

XLON

xsqArbvyCNT

09/03/2022

09:21:26

103

  1,901.50

XLON

xsqArbvyCIU

09/03/2022

09:21:26

62

  1,901.50

XLON

xsqArbvyCTW

09/03/2022

09:21:04

37

  1,901.50

XLON

xsqArbvyDXQ

09/03/2022

09:21:04

28

  1,901.50

XLON

xsqArbvyDWW

09/03/2022

09:21:04

19

  1,901.50

XLON

xsqArbvyDXS

09/03/2022

09:20:32

202

  1,900.50

XLON

xsqArbvyDyk

09/03/2022

09:20:32

120

  1,900.50

CHIX

xsqArbvyDyo

09/03/2022

09:20:32

95

  1,900.50

BATE

xsqArbvyDym

09/03/2022

09:18:33

60

  1,900.00

XLON

xsqArbvyA8T

09/03/2022

09:18:27

101

  1,900.50

XLON

xsqArbvyALA

09/03/2022

09:18:27

71

  1,901.00

XLON

xsqArbvyAKX

09/03/2022

09:18:27

61

  1,901.00

BATE

xsqArbvyAKZ

09/03/2022

09:18:26

81

  1,901.50

BATE

xsqArbvyAKw

09/03/2022

09:18:26

89

  1,901.50

XLON

xsqArbvyAK@

09/03/2022

09:18:26

19

  1,901.50

XLON

xsqArbvyAK0

09/03/2022

09:18:26

19

  1,901.50

XLON

xsqArbvyAKy

09/03/2022

09:18:26

141

  1,902.00

BATE

xsqArbvyAK6

09/03/2022

09:18:26

70

  1,902.00

CHIX

xsqArbvyAK4

09/03/2022

09:18:26

182

  1,902.00

XLON

xsqArbvyAKA

09/03/2022

09:18:26

33

  1,902.00

XLON

xsqArbvyAK2

09/03/2022

09:18:25

107

  1,902.50

CHIX

xsqArbvyAN5

09/03/2022

09:16:06

111

  1,901.50

BATE

xsqArbvy8v2

09/03/2022

09:15:30

101

  1,901.00

XLON

xsqArbvy8Uh

09/03/2022

09:15:30

100

  1,901.00

CHIX

xsqArbvy8Uj

09/03/2022

09:15:09

58

  1,902.50

XLON

xsqArbvy9rb

09/03/2022

09:15:08

87

  1,903.00

XLON

xsqArbvy9rm

09/03/2022

09:15:08

82

  1,903.00

XLON

xsqArbvy9rG

09/03/2022

09:15:08

112

  1,903.00

BATE

xsqArbvy9rN

09/03/2022

09:14:51

82

  1,903.50

XLON

xsqArbvy9x@

09/03/2022

09:14:51

120

  1,904.00

XLON

xsqArbvy9xN

09/03/2022

09:14:17

62

  1,906.00

BATE

xsqArbvy9N4

09/03/2022

09:13:56

71

  1,907.50

BATE

xsqArbvy9QE

09/03/2022

09:13:56

85

  1,908.00

XLON

xsqArbvzsbh

09/03/2022

09:13:56

77

  1,908.00

BATE

xsqArbvzsbj

09/03/2022

09:13:55

71

  1,908.50

BATE

xsqArbvzsad

09/03/2022

09:13:54

144

  1,908.50

XLON

xsqArbvzsdn

09/03/2022

09:13:54

331

  1,909.00

XLON

xsqArbvzsdp

09/03/2022

09:13:54

129

  1,909.00

BATE

xsqArbvzsdt

09/03/2022

09:13:54

90

  1,909.00

CHIX

xsqArbvzsdv

09/03/2022

09:13:50

130

  1,910.50

XLON

xsqArbvzsW3

09/03/2022

09:13:50

30

  1,910.50

XLON

xsqArbvzsW1

09/03/2022

09:13:50

160

  1,910.50

XLON

xsqArbvzsWK

09/03/2022

09:13:50

25

  1,910.50

XLON

xsqArbvzsWM

09/03/2022

09:13:50

155

  1,910.50

XLON

xsqArbvzsZl

09/03/2022

09:13:50

33

  1,910.50

XLON

xsqArbvzsZn

09/03/2022

09:13:50

139

  1,910.50

XLON

xsqArbvzsZ6

09/03/2022

09:13:50

100

  1,910.00

XLON

xsqArbvzsZ8

09/03/2022

09:13:50

136

  1,910.00

BATE

xsqArbvzsZH

09/03/2022

09:13:50

119

  1,909.50

BATE

xsqArbvzsZU

09/03/2022

09:13:50

71

  1,909.50

XLON

xsqArbvzsZS

09/03/2022

09:13:50

71

  1,909.50

CHIX

xsqArbvzsYW

09/03/2022

09:13:43

118

  1,911.00

CHIX

xsqArbvzshw

09/03/2022

09:13:43

118

  1,911.00

CHIX

xsqArbvzshy

09/03/2022

09:13:43

140

  1,910.50

XLON

xsqArbvzshC

09/03/2022

09:13:43

130

  1,910.50

BATE

xsqArbvzshG

09/03/2022

09:13:43

66

  1,911.00

CHIX

xsqArbvzshK

09/03/2022

09:13:43

5

  1,911.00

CHIX

xsqArbvzshI

09/03/2022

09:13:01

212

  1,910.00

XLON

xsqArbvzsF5

09/03/2022

09:13:01

39

  1,910.00

XLON

xsqArbvzsF7

09/03/2022

09:10:34

217

  1,905.50

XLON

xsqArbvzqhi

09/03/2022

09:08:00

55

  1,902.50

XLON

xsqArbvzrHK

09/03/2022

09:08:00

16

  1,903.50

BATE

xsqArbvzrGc

09/03/2022

09:08:00

51

  1,903.50

BATE

xsqArbvzrGp

09/03/2022

09:08:00

5

  1,903.50

BATE

xsqArbvzrGr

09/03/2022

09:08:00

55

  1,903.00

XLON

xsqArbvzrJ9

09/03/2022

09:08:00

131

  1,903.50

BATE

xsqArbvzrJM

09/03/2022

09:08:00

55

  1,903.50

XLON

xsqArbvzrJK

09/03/2022

09:08:00

27

  1,903.50

XLON

xsqArbvzrJI

09/03/2022

09:07:47

59

  1,903.50

XLON

xsqArbvzrQW

09/03/2022

09:07:47

59

  1,903.50

XLON

xsqArbvzrRS

09/03/2022

09:07:47

15

  1,903.50

XLON

xsqArbvzrRU

09/03/2022

09:07:45

200

  1,904.00

XLON

xsqArbvzrQG

09/03/2022

09:07:45

90

  1,904.00

XLON

xsqArbvzrQI

09/03/2022

09:06:17

47

  1,902.50

XLON

xsqArbvzoSl

09/03/2022

09:06:17

23

  1,902.50

XLON

xsqArbvzoSn

09/03/2022

09:06:17

71

  1,903.00

XLON

xsqArbvzoSp

09/03/2022

09:06:15

91

  1,904.50

CHIX

xsqArbvzoUc

09/03/2022

09:06:15

50

  1,904.50

BATE

xsqArbvzoUa

09/03/2022

09:06:15

68

  1,904.50

BATE

xsqArbvzoUj

09/03/2022

09:06:15

125

  1,905.00

XLON

xsqArbvzoUo

09/03/2022

09:06:15

118

  1,905.00

BATE

xsqArbvzoUq

09/03/2022

09:06:15

86

  1,904.50

XLON

xsqArbvzoUm

09/03/2022

09:06:15

79

  1,905.00

CHIX

xsqArbvzoUu

09/03/2022

09:06:15

12

  1,905.00

CHIX

xsqArbvzoUs

09/03/2022

09:05:11

45

  1,903.00

XLON

xsqArbvzp5g

09/03/2022

09:05:08

86

  1,906.00

XLON

xsqArbvzp7w

09/03/2022

09:05:08

57

  1,905.50

XLON

xsqArbvzp7u

09/03/2022

09:05:00

102

  1,906.50

XLON

xsqArbvzp9l

09/03/2022

09:05:00

235

  1,907.00

XLON

xsqArbvzp9r

09/03/2022

09:04:39

224

  1,908.50

XLON

xsqArbvzpGT

09/03/2022

09:04:39

50

  1,908.50

XLON

xsqArbvzpJX

09/03/2022

09:04:39

50

  1,908.50

XLON

xsqArbvzpGV

09/03/2022

09:04:39

348

  1,908.50

XLON

xsqArbvzpJe

09/03/2022

09:04:39

97

  1,908.00

BATE

xsqArbvzpJp

09/03/2022

09:04:39

30

  1,908.00

BATE

xsqArbvzpJr

09/03/2022

09:04:39

80

  1,908.00

CHIX

xsqArbvzpJw

09/03/2022

09:04:39

68

  1,908.50

CHIX

xsqArbvzpJ$

09/03/2022

09:04:39

50

  1,908.00

CHIX

xsqArbvzpJ1

09/03/2022

09:04:39

202

  1,907.50

XLON

xsqArbvzpJ8

09/03/2022

09:04:39

121

  1,908.00

CHIX

xsqArbvzpJI

09/03/2022

09:04:39

82

  1,908.00

BATE

xsqArbvzpJE

09/03/2022

09:04:39

55

  1,907.50

BATE

xsqArbvzpJG

09/03/2022

09:03:42

208

  1,907.50

BATE

xsqArbvzmtT

09/03/2022

09:03:42

23

  1,907.50

BATE

xsqArbvzmsZ

09/03/2022

09:03:42

37

  1,907.50

BATE

xsqArbvzmsb

09/03/2022

09:02:55

158

  1,904.50

XLON

xsqArbvzmAu

09/03/2022

09:02:55

103

  1,904.00

XLON

xsqArbvzmAz

09/03/2022

09:02:55

159

  1,905.00

XLON

xsqArbvzmAA

09/03/2022

09:02:44

162

  1,905.00

XLON

xsqArbvzmJN

09/03/2022

09:02:44

129

  1,904.00

BATE

xsqArbvzmJQ

09/03/2022

09:02:33

71

  1,904.00

BATE

xsqArbvzmQ3

09/03/2022

09:01:45

71

  1,903.00

XLON

xsqArbvzn5g

09/03/2022

09:01:45

65

  1,903.00

CHIX

xsqArbvzn5m

09/03/2022

09:01:45

6

  1,903.00

CHIX

xsqArbvzn5k

09/03/2022

08:59:16

30

  1,901.00

BATE

xsqArbvz@TA

09/03/2022

08:59:16

21

  1,901.00

BATE

xsqArbvz@T8

09/03/2022

08:59:16

3

  1,901.00

BATE

xsqArbvz@TC

09/03/2022

08:59:15

58

  1,900.50

XLON

xsqArbvz@S3

09/03/2022

08:59:15

82

  1,901.00

BATE

xsqArbvz@S9

09/03/2022

08:59:15

76

  1,901.00

XLON

xsqArbvz@S5

09/03/2022

08:59:15

6

  1,901.00

XLON

xsqArbvz@S7

09/03/2022

08:59:10

1

  1,901.50

CHIX

xsqArbvz@RU

09/03/2022

08:59:10

141

  1,901.50

XLON

xsqArbvz@RS

09/03/2022

08:59:10

59

  1,901.50

CHIX

xsqArbvz@QY

09/03/2022

08:58:30

71

  1,899.50

XLON

xsqArbvz$@l

09/03/2022

08:58:29

260

  1,901.50

XLON

xsqArbvz$@7

09/03/2022

08:58:29

136

  1,901.50

BATE

xsqArbvz$@9

09/03/2022

08:58:29

119

  1,901.50

CHIX

xsqArbvz$@D

09/03/2022

08:58:29

112

  1,901.00

XLON

xsqArbvz$@5

09/03/2022

08:58:29

92

  1,901.00

BATE

xsqArbvz$@B

09/03/2022

08:58:29

66

  1,900.50

XLON

xsqArbvz$@3

09/03/2022

08:58:26

121

  1,903.50

XLON

xsqArbvz$ul

09/03/2022

08:58:26

104

  1,903.50

XLON

xsqArbvz$uj

09/03/2022

08:57:00

8

  1,898.50

BATE

xsqArbvzymI

09/03/2022

08:57:00

111

  1,898.50

BATE

xsqArbvzymO

09/03/2022

08:57:00

125

  1,899.00

XLON

xsqArbvzymQ

09/03/2022

08:57:00

91

  1,899.50

XLON

xsqArbvzymU

09/03/2022

08:57:00

74

  1,899.50

CHIX

xsqArbvzypW

09/03/2022

08:57:00

18

  1,899.50

XLON

xsqArbvzymS

09/03/2022

08:55:32

94

  1,896.50

XLON

xsqArbvzzip

09/03/2022

08:55:32

55

  1,896.00

XLON

xsqArbvzzin

09/03/2022

08:55:32

217

  1,897.00

XLON

xsqArbvzzir

09/03/2022

08:55:32

112

  1,897.00

BATE

xsqArbvzzix

09/03/2022

08:54:54

63

  1,897.50

CHIX

xsqArbvzzEf

09/03/2022

08:54:52

195

  1,899.00

XLON

xsqArbvzzBR

09/03/2022

08:54:52

146

  1,898.50

BATE

xsqArbvzzBN

09/03/2022

08:54:52

95

  1,898.50

XLON

xsqArbvzzBP

09/03/2022

08:54:52

80

  1,898.00

BATE

xsqArbvzzBJ

09/03/2022

08:54:52

56

  1,898.00

XLON

xsqArbvzzBL

09/03/2022

08:54:52

34

  1,899.00

CHIX

xsqArbvzzBT

09/03/2022

08:54:52

5

  1,898.00

BATE

xsqArbvzzBH

09/03/2022

08:54:52

37

  1,899.00

CHIX

xsqArbvzzBV

09/03/2022

08:53:51

100

  1,896.50

XLON

xsqArbvzw1p

09/03/2022

08:52:59

114

  1,892.50

XLON

xsqArbvzxqb

09/03/2022

08:52:59

115

  1,893.00

XLON

xsqArbvzxqh

09/03/2022

08:52:59

87

  1,893.00

BATE

xsqArbvzxqj

09/03/2022

08:52:57

71

  1,893.50

BATE

xsqArbvzxno

09/03/2022

08:52:57

12

  1,894.00

XLON

xsqArbvzxnz

09/03/2022

08:52:57

230

  1,894.50

XLON

xsqArbvzxn$

09/03/2022

08:52:57

42

  1,895.00

BATE

xsqArbvzxn5

09/03/2022

08:52:56

162

  1,896.00

XLON

xsqArbvzxme

09/03/2022

08:52:56

341

  1,896.00

XLON

xsqArbvzxmp

09/03/2022

08:52:56

24

  1,895.00

BATE

xsqArbvzxmr

09/03/2022

08:52:56

5

  1,895.00

BATE

xsqArbvzxmn

09/03/2022

08:52:56

33

  1,896.00

XLON

xsqArbvzxmt

09/03/2022

08:52:56

53

  1,896.00

BATE

xsqArbvzxmy

09/03/2022

08:52:56

59

  1,895.00

XLON

xsqArbvzxmG

09/03/2022

08:52:56

29

  1,895.00

XLON

xsqArbvzxmI

09/03/2022

08:52:56

12

  1,895.00

XLON

xsqArbvzxmK

09/03/2022

08:52:56

129

  1,896.50

BATE

xsqArbvzxmO

09/03/2022

08:52:56

105

  1,896.50

CHIX

xsqArbvzxmS

09/03/2022

08:52:56

69

  1,896.00

CHIX

xsqArbvzxmM

09/03/2022

08:52:55

310

  1,896.50

XLON

xsqArbvzxo$

09/03/2022

08:52:55

151

  1,896.50

CHIX

xsqArbvzxo6

09/03/2022

08:49:31

134

  1,889.50

XLON

xsqArbvzv2S

09/03/2022

08:49:31

70

  1,890.00

BATE

xsqArbvzv2U

09/03/2022

08:49:13

106

  1,888.00

BATE

xsqArbvzvMd

09/03/2022

08:49:13

16

  1,888.00

BATE

xsqArbvzvMb

09/03/2022

08:48:52

101

  1,888.50

BATE

xsqArbvzcdz

09/03/2022

08:48:22

134

  1,889.00

XLON

xsqArbvzcv3

09/03/2022

08:48:20

67

  1,889.50

CHIX

xsqArbvzcxl

09/03/2022

08:48:20

196

  1,889.50

XLON

xsqArbvzcxj

09/03/2022

08:47:42

79

  1,892.00

XLON

xsqArbvzcJW

09/03/2022

08:47:42

39

  1,892.00

CHIX

xsqArbvzcJe

09/03/2022

08:47:42

17

  1,892.00

CHIX

xsqArbvzcJa

09/03/2022

08:47:42

10

  1,892.00

CHIX

xsqArbvzcJc

09/03/2022

08:47:42

1

  1,892.00

CHIX

xsqArbvzcJY

09/03/2022

08:47:10

68

  1,896.50

XLON

xsqArbvzde3

09/03/2022

08:47:10

94

  1,897.00

XLON

xsqArbvzde5

09/03/2022

08:47:10

8

  1,897.00

XLON

xsqArbvzde9

09/03/2022

08:47:02

81

  1,897.00

XLON

xsqArbvzdqP

09/03/2022

08:47:01

80

  1,897.00

BATE

xsqArbvzdtm

09/03/2022

08:47:01

134

  1,897.00

XLON

xsqArbvzdts

09/03/2022

08:47:01

124

  1,897.50

BATE

xsqArbvzdtw

09/03/2022

08:47:01

196

  1,897.50

XLON

xsqArbvzdtu

09/03/2022

08:46:10

67

  1,897.50

CHIX

xsqArbvzdHD

09/03/2022

08:46:10

136

  1,897.50

XLON

xsqArbvzdHF

09/03/2022

08:46:10

198

  1,898.00

XLON

xsqArbvzdHQ

09/03/2022

08:46:10

81

  1,898.00

BATE

xsqArbvzdHK

09/03/2022

08:46:10

67

  1,898.00

CHIX

xsqArbvzdHO

09/03/2022

08:45:10

43

  1,897.00

BATE

xsqArbvzan5

09/03/2022

08:45:08

67

  1,897.50

XLON

xsqArbvzapR

09/03/2022

08:45:08

39

  1,897.50

XLON

xsqArbvzapP

09/03/2022

08:45:08

156

  1,898.00

XLON

xsqArbvzapT

09/03/2022

08:45:08

99

  1,898.00

BATE

xsqArbvzapV

09/03/2022

08:45:08

51

  1,898.00

CHIX

xsqArbvzaoZ

09/03/2022

08:45:08

25

  1,898.00

BATE

xsqArbvzaoX

09/03/2022

08:45:08

16

  1,898.00

CHIX

xsqArbvzaob

09/03/2022

08:43:48

71

  1,902.50

XLON

xsqArbvzbmT

09/03/2022

08:43:47

133

  1,904.00

BATE

xsqArbvzbp@

09/03/2022

08:43:47

98

  1,903.50

BATE

xsqArbvzbpx

09/03/2022

08:43:47

13

  1,904.00

BATE

xsqArbvzbpy

09/03/2022

08:43:47

239

  1,904.00

XLON

xsqArbvzbpT

09/03/2022

08:43:47

134

  1,903.50

XLON

xsqArbvzbpP

09/03/2022

08:43:47

129

  1,904.00

BATE

xsqArbvzboX

09/03/2022

08:43:47

80

  1,903.00

XLON

xsqArbvzbpL

09/03/2022

08:43:47

46

  1,903.50

CHIX

xsqArbvzboZ

09/03/2022

08:43:47

18

  1,904.00

XLON

xsqArbvzbpR

09/03/2022

08:43:47

89

  1,904.00

CHIX

xsqArbvzbob

09/03/2022

08:43:30

100

  1,906.00

XLON

xsqArbvzb4b

09/03/2022

08:43:30

71

  1,906.00

XLON

xsqArbvzb4Z

09/03/2022

08:43:30

11

  1,906.00

XLON

xsqArbvzb4X

09/03/2022

08:43:07

106

  1,906.00

XLON

xsqArbvzb8N

09/03/2022

08:42:51

188

  1,902.50

XLON

xsqArbvzbTr

09/03/2022

08:42:50

91

  1,902.50

BATE

xsqArbvzbSj

09/03/2022

08:42:50

51

  1,902.50

CHIX

xsqArbvzbSl

09/03/2022

08:42:50

45

  1,902.50

CHIX

xsqArbvzbSn

09/03/2022

08:42:50

214

  1,902.50

XLON

xsqArbvzbSh

09/03/2022

08:40:13

83

  1,901.00

XLON

xsqArbvzZ2T

09/03/2022

08:40:12

53

  1,902.50

XLON

xsqArbvzZD8

09/03/2022

08:40:12

28

  1,902.50

BATE

xsqArbvzZD6

09/03/2022

08:40:12

27

  1,902.50

BATE

xsqArbvzZDA

09/03/2022

08:40:12

81

  1,903.00

BATE

xsqArbvzZDE

09/03/2022

08:40:12

40

  1,903.00

CHIX

xsqArbvzZDK

09/03/2022

08:40:12

116

  1,903.00

XLON

xsqArbvzZDI

09/03/2022

08:40:12

157

  1,903.50

XLON

xsqArbvzZC8

09/03/2022

08:40:12

157

  1,903.50

BATE

xsqArbvzZCE

09/03/2022

08:40:12

134

  1,903.50

CHIX

xsqArbvzZCG

09/03/2022

08:40:12

64

  1,903.50

XLON

xsqArbvzZCA

09/03/2022

08:40:12

64

  1,903.50

XLON

xsqArbvzZCC

09/03/2022

08:39:53

71

  1,903.00

XLON

xsqArbvzZPV

09/03/2022

08:38:22

67

  1,900.00

XLON

xsqArbvzWOy

09/03/2022

08:38:22

71

  1,902.00

XLON

xsqArbvzWOF

09/03/2022

08:38:22

18

  1,902.00

XLON

xsqArbvzWOH

09/03/2022

08:38:21

71

  1,902.50

XLON

xsqArbvzWRc

09/03/2022

08:38:20

186

  1,904.50

XLON

xsqArbvzWRD

09/03/2022

08:38:20

146

  1,904.50

BATE

xsqArbvzWRJ

09/03/2022

08:38:20

135

  1,904.00

XLON

xsqArbvzWR7

09/03/2022

08:38:20

100

  1,904.00

BATE

xsqArbvzWRF

09/03/2022

08:38:20

10

  1,904.50

XLON

xsqArbvzWRB

09/03/2022

08:38:13

93

  1,905.50

CHIX

xsqArbvzXX$

09/03/2022

08:38:13

22

  1,905.00

CHIX

xsqArbvzXXz

09/03/2022

08:38:13

17

  1,905.00

CHIX

xsqArbvzXXx

09/03/2022

08:38:13

15

  1,905.00

CHIX

xsqArbvzXXv

09/03/2022

08:38:13

8

  1,905.00

CHIX

xsqArbvzXXt

09/03/2022

08:37:08

53

  1,902.00

XLON

xsqArbvzXNe

09/03/2022

08:36:40

69

  1,902.50

XLON

xsqArbvzkY$

09/03/2022

08:36:40

69

  1,903.00

XLON

xsqArbvzkYH

09/03/2022

08:36:40

11

  1,903.00

XLON

xsqArbvzkYF

09/03/2022

08:36:39

130

  1,903.50

XLON

xsqArbvzkj4

09/03/2022

08:36:09

64

  1,903.50

BATE

xsqArbvzk$f

09/03/2022

08:36:09

53

  1,903.50

XLON

xsqArbvzk$d

09/03/2022

08:35:40

53

  1,903.50

XLON

xsqArbvzkBE

09/03/2022

08:35:40

94

  1,904.00

XLON

xsqArbvzkBR

09/03/2022

08:35:40

61

  1,904.50

BATE

xsqArbvzkBT

09/03/2022

08:35:37

178

  1,904.50

XLON

xsqArbvzkLU

09/03/2022

08:35:37

65

  1,905.00

CHIX

xsqArbvzkKW

09/03/2022

08:35:37

127

  1,905.00

BATE

xsqArbvzkKY

09/03/2022

08:35:29

108

  1,904.50

XLON

xsqArbvzkJq

09/03/2022

08:35:28

157

  1,905.00

XLON

xsqArbvzkIF

09/03/2022

08:35:28

76

  1,905.00

CHIX

xsqArbvzkIH

09/03/2022

08:34:16

65

  1,907.00

XLON

xsqArbvzlD3

09/03/2022

08:34:14

71

  1,907.50

XLON

xsqArbvzlF3

09/03/2022

08:34:14

107

  1,908.00

XLON

xsqArbvzlEg

09/03/2022

08:34:14

99

  1,908.00

BATE

xsqArbvzlEi

09/03/2022

08:33:41

79

  1,909.00

BATE

xsqArbvzlQJ

09/03/2022

08:33:41

54

  1,908.50

BATE

xsqArbvzlQH

09/03/2022

08:33:41

17

  1,909.00

CHIX

xsqArbvzlQL

09/03/2022

08:33:36

2

  1,909.00

CHIX

xsqArbvzicv

09/03/2022

08:33:35

62

  1,910.00

XLON

xsqArbvziWx

09/03/2022

08:33:35

19

  1,910.00

XLON

xsqArbvziWv

09/03/2022

08:33:35

108

  1,910.50

BATE

xsqArbvziW1

09/03/2022

08:33:35

45

  1,910.50

BATE

xsqArbvziW3

09/03/2022

08:33:35

129

  1,910.50

BATE

xsqArbvziWJ

09/03/2022

08:33:35

84

  1,910.50

CHIX

xsqArbvziWL

09/03/2022

08:33:35

99

  1,910.50

XLON

xsqArbvziWH

09/03/2022

08:33:23

113

  1,911.00

XLON

xsqArbvzigJ

09/03/2022

08:33:21

77

  1,911.00

XLON

xsqArbvziqq

09/03/2022

08:33:21

129

  1,911.50

XLON

xsqArbvziqs

09/03/2022

08:33:21

10

  1,911.50

CHIX

xsqArbvziqu

09/03/2022

08:33:21

248

  1,912.00

XLON

xsqArbvziqy

09/03/2022

08:33:21

129

  1,912.00

BATE

xsqArbvziq8

09/03/2022

08:33:21

106

  1,912.00

CHIX

xsqArbvziq6

09/03/2022

08:33:21

49

  1,912.00

XLON

xsqArbvziqw

09/03/2022

08:33:21

48

  1,911.50

CHIX

xsqArbvziq4

09/03/2022

08:33:21

10

  1,912.00

CHIX

xsqArbvziqA

09/03/2022

08:33:21

8

  1,911.50

CHIX

xsqArbvziq0

09/03/2022

08:33:21

7

  1,911.50

CHIX

xsqArbvziq2

09/03/2022

08:33:21

6

  1,911.50

CHIX

xsqArbvziq@

09/03/2022

08:32:08

207

  1,906.00

XLON

xsqArbvzje6

09/03/2022

08:32:00

336

  1,907.50

XLON

xsqArbvzjoh

09/03/2022

08:32:00

310

  1,907.50

BATE

xsqArbvzjor

09/03/2022

08:32:00

39

  1,907.50

BATE

xsqArbvzjot

09/03/2022

08:32:00

28

  1,907.50

BATE

xsqArbvzjop

09/03/2022

08:32:00

393

  1,907.50

XLON

xsqArbvzjo$

09/03/2022

08:32:00

79

  1,907.50

XLON

xsqArbvzjo1

09/03/2022

08:32:00

82

  1,907.50

XLON

xsqArbvzjoD

09/03/2022

08:31:31

64

  1,907.50

BATE

xsqArbvzj94

09/03/2022

08:31:31

45

  1,907.00

XLON

xsqArbvzj9F

09/03/2022

08:31:31

19

  1,907.50

XLON

xsqArbvzj9B

09/03/2022

08:31:31

130

  1,908.00

BATE

xsqArbvzj9I

09/03/2022

08:31:31

110

  1,907.50

XLON

xsqArbvzj8j

09/03/2022

08:31:31

100

  1,907.00

XLON

xsqArbvzj8l

09/03/2022

08:31:31

28

  1,907.50

XLON

xsqArbvzj8h

09/03/2022

08:31:30

215

  1,907.50

XLON

xsqArbvzj8y

09/03/2022

08:31:30

128

  1,907.00

XLON

xsqArbvzj8w

09/03/2022

08:31:30

108

  1,908.00

CHIX

xsqArbvzj84

09/03/2022

08:31:30

100

  1,908.00

BATE

xsqArbvzj8A

09/03/2022

08:31:30

38

  1,907.50

CHIX

xsqArbvzj80

09/03/2022

08:31:30

30

  1,907.50

CHIX

xsqArbvzj82

09/03/2022

08:31:30

30

  1,908.00

BATE

xsqArbvzj88

09/03/2022

08:31:30

2

  1,907.50

CHIX

xsqArbvzj8@

09/03/2022

08:28:51

200

  1,907.00

XLON

xsqArbvzhHj

09/03/2022

08:28:51

100

  1,906.50

XLON

xsqArbvzhHr

09/03/2022

08:28:51

91

  1,907.00

XLON

xsqArbvzhHl

09/03/2022

08:28:51

43

  1,907.00

XLON

xsqArbvzhHn

09/03/2022

08:28:51

43

  1,906.50

XLON

xsqArbvzhHp

09/03/2022

08:28:51

12

  1,907.00

XLON

xsqArbvzhHh

09/03/2022

08:28:51

176

  1,905.50

XLON

xsqArbvzhH2

09/03/2022

08:28:51

140

  1,905.00

XLON

xsqArbvzhH0

09/03/2022

08:28:51

130

  1,905.00

BATE

xsqArbvzhH4

09/03/2022

08:28:51

89

  1,905.50

CHIX

xsqArbvzhH6

09/03/2022

08:27:22

111

  1,901.00

XLON

xsqArbvzeLW

09/03/2022

08:27:22

106

  1,900.50

CHIX

xsqArbvzeLh

09/03/2022

08:26:28

148

  1,896.50

XLON

xsqArbvzfud

09/03/2022

08:26:28

63

  1,897.00

CHIX

xsqArbvzfum

09/03/2022

08:26:28

62

  1,896.50

XLON

xsqArbvzfuh

09/03/2022

08:26:28

42

  1,896.50

XLON

xsqArbvzfuf

09/03/2022

08:26:28

28

  1,896.50

XLON

xsqArbvzfuj

09/03/2022

08:26:28

8

  1,897.00

CHIX

xsqArbvzfuk

09/03/2022

08:26:04

112

  1,896.50

XLON

xsqArbvzfLX

09/03/2022

08:26:04

98

  1,896.50

BATE

xsqArbvzfLZ

09/03/2022

08:25:11

1

  1,891.50

XLON

xsqArbvzM4p

09/03/2022

08:25:11

259

  1,892.00

XLON

xsqArbvzM4t

09/03/2022

08:25:11

120

  1,892.50

BATE

xsqArbvzM4v

09/03/2022

08:25:11

111

  1,891.50

XLON

xsqArbvzM4r

09/03/2022

08:25:11

101

  1,892.00

CHIX

xsqArbvzM4x

09/03/2022

08:24:05

75

  1,892.00

XLON

xsqArbvzN$L

09/03/2022

08:24:05

47

  1,892.00

XLON

xsqArbvzN$N

09/03/2022

08:24:01

66

  1,894.00

CHIX

xsqArbvzNwZ

09/03/2022

08:24:01

40

  1,893.50

XLON

xsqArbvzNwX

09/03/2022

08:24:01

28

  1,893.50

XLON

xsqArbvzNxV

09/03/2022

08:24:01

19

  1,893.50

XLON

xsqArbvzNxT

09/03/2022

08:24:00

129

  1,894.00

XLON

xsqArbvzN5w

09/03/2022

08:24:00

82

  1,894.00

BATE

xsqArbvzN56

09/03/2022

08:24:00

60

  1,894.00

CHIX

xsqArbvzN58

09/03/2022

08:24:00

131

  1,894.00

XLON

xsqArbvzN54

09/03/2022

08:23:59

212

  1,894.50

XLON

xsqArbvzN6c

09/03/2022

08:23:59

104

  1,894.50

BATE

xsqArbvzN6e

09/03/2022

08:23:59

101

  1,894.50

CHIX

xsqArbvzN6g

09/03/2022

08:23:59

100

  1,895.00

BATE

xsqArbvzN6i

09/03/2022

08:23:54

100

  1,895.00

BATE

xsqArbvzNDY

09/03/2022

08:23:54

77

  1,894.50

XLON

xsqArbvzNDW

09/03/2022

08:22:35

71

  1,886.00

BATE

xsqArbvzKSI

09/03/2022

08:22:35

167

  1,886.00

XLON

xsqArbvzKSK

09/03/2022

08:21:44

57

  1,885.50

XLON

xsqArbvzLAo

09/03/2022

08:21:44

57

  1,887.00

XLON

xsqArbvzLAu

09/03/2022

08:21:24

113

  1,888.50

XLON

xsqArbvzIb9

09/03/2022

08:21:24

194

  1,889.00

XLON

xsqArbvzIbD

09/03/2022

08:21:24

78

  1,889.50

CHIX

xsqArbvzIbH

09/03/2022

08:21:15

81

  1,889.00

XLON

xsqArbvzIY6

09/03/2022

08:21:15

74

  1,889.50

BATE

xsqArbvzIY8

09/03/2022

08:21:15

16

  1,889.50

BATE

xsqArbvzIYG

09/03/2022

08:21:15

276

  1,890.00

XLON

xsqArbvzIYK

09/03/2022

08:21:15

101

  1,889.50

XLON

xsqArbvzIYE

09/03/2022

08:21:15

99

  1,890.00

CHIX

xsqArbvzIYM

09/03/2022

08:21:15

43

  1,890.00

XLON

xsqArbvzIYI

09/03/2022

08:21:15

29

  1,889.50

XLON

xsqArbvzIYC

09/03/2022

08:21:15

7

  1,889.50

XLON

xsqArbvzIYA

09/03/2022

08:21:15

135

  1,890.00

BATE

xsqArbvzIYO

09/03/2022

08:21:02

154

  1,892.50

BATE

xsqArbvzIp5

09/03/2022

08:21:02

17

  1,892.50

BATE

xsqArbvzIp7

09/03/2022

08:20:30

204

  1,888.50

XLON

xsqArbvzIGH

09/03/2022

08:20:09

110

  1,887.50

XLON

xsqArbvzJdF

09/03/2022

08:20:08

265

  1,887.50

XLON

xsqArbvzJc9

09/03/2022

08:20:05

197

  1,885.00

XLON

xsqArbvzJYa

09/03/2022

08:20:05

130

  1,885.00

BATE

xsqArbvzJYc

09/03/2022

08:19:58

217

  1,885.50

XLON

xsqArbvzJhM

09/03/2022

08:19:58

130

  1,885.50

BATE

xsqArbvzJhO

09/03/2022

08:19:58

71

  1,886.00

CHIX

xsqArbvzJhQ

09/03/2022

08:19:19

270

  1,884.00

XLON

xsqArbvzJKU

09/03/2022

08:19:19

100

  1,885.00

CHIX

xsqArbvzJKQ

09/03/2022

08:19:19

66

  1,884.50

CHIX

xsqArbvzJKO

09/03/2022

08:17:10

85

  1,882.00

BATE

xsqArbvzHNb

09/03/2022

08:16:40

82

  1,883.00

BATE

xsqArbvzUZr

09/03/2022

08:16:37

144

  1,887.00

BATE

xsqArbvzUjv

09/03/2022

08:16:37

73

  1,886.50

XLON

xsqArbvzUjt

09/03/2022

08:16:37

66

  1,886.50

BATE

xsqArbvzUjx

09/03/2022

08:16:37

170

  1,887.00

XLON

xsqArbvzUjz

09/03/2022

08:16:35

13

  1,888.00

CHIX

xsqArbvzUiM

09/03/2022

08:16:34

369

  1,887.50

XLON

xsqArbvzUl9

09/03/2022

08:16:34

110

  1,887.50

CHIX

xsqArbvzUl7

09/03/2022

08:16:26

64

  1,889.00

XLON

xsqArbvzUqj

09/03/2022

08:15:30

71

  1,887.00

XLON

xsqArbvzVWY

09/03/2022

08:15:29

71

  1,887.00

CHIX

xsqArbvzVWq

09/03/2022

08:15:03

71

  1,890.50

BATE

xsqArbvzV7f

09/03/2022

08:15:03

55

  1,890.00

BATE

xsqArbvzV7d

09/03/2022

08:15:01

225

  1,893.00

XLON

xsqArbvzV1t

09/03/2022

08:15:01

144

  1,893.50

CHIX

xsqArbvzV11

09/03/2022

08:15:01

140

  1,893.50

BATE

xsqArbvzV1$

09/03/2022

08:15:01

133

  1,892.50

XLON

xsqArbvzV1r

09/03/2022

08:15:01

98

  1,893.00

CHIX

xsqArbvzV1z

09/03/2022

08:15:01

50

  1,893.00

BATE

xsqArbvzV1v

09/03/2022

08:15:01

46

  1,893.00

BATE

xsqArbvzV1x

09/03/2022

08:15:00

325

  1,893.50

XLON

xsqArbvzV3g

09/03/2022

08:14:51

249

  1,893.50

XLON

xsqArbvzVL9

09/03/2022

08:13:55

30

  1,897.00

CHIX

xsqArbvzS1o

09/03/2022

08:13:55

23

  1,896.50

CHIX

xsqArbvzS1q

09/03/2022

08:13:55

319

  1,893.00

XLON

xsqArbvzS1z

09/03/2022

08:13:55

26

  1,893.00

XLON

xsqArbvzS1x

09/03/2022

08:13:55

71

  1,894.00

CHIX

xsqArbvzS11

09/03/2022

08:13:55

109

  1,895.00

BATE

xsqArbvzS13

09/03/2022

08:13:54

608

  1,897.00

CHIX

xsqArbvzS0O

09/03/2022

08:13:53

71

  1,897.50

BATE

xsqArbvzS29

09/03/2022

08:13:53

400

  1,897.50

BATE

xsqArbvzS2U

09/03/2022

08:13:53

200

  1,897.50

BATE

xsqArbvzS2Q

09/03/2022

08:13:53

200

  1,897.50

BATE

xsqArbvzS2S

09/03/2022

08:13:53

76

  1,897.50

BATE

xsqArbvzS2O

09/03/2022

08:13:53

32

  1,897.50

BATE

xsqArbvzSDW

09/03/2022

08:13:53

69

  1,897.50

BATE

xsqArbvzSDw

09/03/2022

08:13:53

3

  1,897.50

BATE

xsqArbvzSDA

09/03/2022

08:13:53

65

  1,897.50

BATE

xsqArbvzSDC

09/03/2022

08:13:53

73

  1,897.50

BATE

xsqArbvzSDN

09/03/2022

08:13:52

672

  1,895.50

XLON

xsqArbvzSCj

09/03/2022

08:13:52

1424

  1,895.50

XLON

xsqArbvzSCn

09/03/2022

08:13:52

945

  1,895.50

XLON

xsqArbvzSCl

09/03/2022

08:13:52

81

  1,895.50

XLON

xsqArbvzSC2

09/03/2022

08:13:44

81

  1,895.50

XLON

xsqArbvzSAl

09/03/2022

08:13:41

79

  1,894.50

BATE

xsqArbvzSNA

09/03/2022

08:13:41

12

  1,894.50

BATE

xsqArbvzSNG

09/03/2022

08:13:41

68

  1,894.50

BATE

xsqArbvzSNI

09/03/2022

08:13:41

68

  1,894.50

BATE

xsqArbvzSNQ

09/03/2022

08:13:41

13

  1,894.50

BATE

xsqArbvzSNO

09/03/2022

08:13:41

68

  1,894.50

BATE

xsqArbvzSMY

09/03/2022

08:13:41

11

  1,894.50

BATE

xsqArbvzSMW

09/03/2022

08:13:41

68

  1,894.50

BATE

xsqArbvzSMj

09/03/2022

08:13:41

11

  1,894.50

BATE

xsqArbvzSMh

09/03/2022

08:13:40

68

  1,894.50

BATE

xsqArbvzSMu

09/03/2022

08:13:40

14

  1,894.50

BATE

xsqArbvzSMs

09/03/2022

08:13:40

81

  1,894.50

BATE

xsqArbvzSMB

09/03/2022

08:13:40

82

  1,894.00

CHIX

xsqArbvzSMG

09/03/2022

08:12:54

208

  1,889.00

XLON

xsqArbvzT0E

09/03/2022

08:05:30

58

  1,878.50

XLON

xsqArbvz4ER

09/03/2022

08:05:30

78

  1,878.50

BATE

xsqArbvz49c

09/03/2022

08:05:30

66

  1,878.50

XLON

xsqArbvz49Y

09/03/2022

08:05:30

1

  1,878.50

BATE

xsqArbvz49a

09/03/2022

08:05:20

71

  1,878.50

CHIX

xsqArbvz4TO

09/03/2022

08:05:20

79

  1,879.50

BATE

xsqArbvz4Sq

09/03/2022

08:05:20

69

  1,879.00

XLON

xsqArbvz4Sk

09/03/2022

08:05:20

63

  1,879.50

CHIX

xsqArbvz4Ss

09/03/2022

08:05:20

55

  1,879.50

XLON

xsqArbvz4Sm

09/03/2022

08:05:20

48

  1,879.50

XLON

xsqArbvz4So

09/03/2022

08:05:20

27

  1,879.00

BATE

xsqArbvz4Sg

09/03/2022

08:05:20

9

  1,879.00

BATE

xsqArbvz4Se

09/03/2022

08:05:20

8

  1,879.50

CHIX

xsqArbvz4Su

09/03/2022

08:05:20

7

  1,879.00

BATE

xsqArbvz4Sa

09/03/2022

08:05:20

6

  1,879.00

BATE

xsqArbvz4Si

09/03/2022

08:05:20

4

  1,879.00

BATE

xsqArbvz4Sc

09/03/2022

08:05:14

71

  1,879.50

CHIX

xsqArbvz5df

09/03/2022

08:05:14

167

  1,879.50

XLON

xsqArbvz5dk

09/03/2022

08:05:14

77

  1,879.50

BATE

xsqArbvz5do

09/03/2022

08:05:14

71

  1,879.50

CHIX

xsqArbvz5dq

09/03/2022

08:05:14

29

  1,879.50

XLON

xsqArbvz5di

09/03/2022

08:05:14

2

  1,879.50

BATE

xsqArbvz5dm

09/03/2022

08:05:10

100

  1,880.00

XLON

xsqArbvz5Z5

09/03/2022

08:05:02

312

  1,880.00

XLON

xsqArbvz5rX

09/03/2022

08:04:49

146

  1,884.00

XLON

xsqArbvz5xc

09/03/2022

08:04:49

63

  1,884.00

XLON

xsqArbvz5xe

09/03/2022

08:04:49

100

  1,884.00

XLON

xsqArbvz5xm

09/03/2022

08:04:49

18

  1,884.00

XLON

xsqArbvz5xk

09/03/2022

08:04:48

63

  1,879.50

CHIX

xsqArbvz5x4

09/03/2022

08:04:30

53

  1,878.00

XLON

xsqArbvz5LE

09/03/2022

08:04:29

102

  1,878.00

XLON

xsqArbvz5KZ

09/03/2022

08:04:29

39

  1,878.00

XLON

xsqArbvz5Ks

09/03/2022

08:04:29

37

  1,878.00

XLON

xsqArbvz5Ku

09/03/2022

08:04:20

420

  1,876.00

XLON

xsqArbvz5SK

09/03/2022

08:04:20

8

  1,876.00

XLON

xsqArbvz5SO

09/03/2022

08:04:12

162

  1,875.50

BATE

xsqArbvz2dp

09/03/2022

08:04:12

200

  1,875.50

BATE

xsqArbvz2d1

09/03/2022

08:04:12

66

  1,875.50

BATE

xsqArbvz2d$

09/03/2022

08:04:12

50

  1,875.00

BATE

xsqArbvz2d5

09/03/2022

08:04:12

45

  1,875.00

BATE

xsqArbvz2d3

09/03/2022

08:04:12

176

  1,873.00

BATE

xsqArbvz2dD

09/03/2022

08:04:12

71

  1,873.00

CHIX

xsqArbvz2dF

09/03/2022

08:04:12

88

  1,873.00

XLON

xsqArbvz2dB

09/03/2022

08:04:12

107

  1,876.00

BATE

xsqArbvz2dO

09/03/2022

08:04:12

220

  1,873.50

XLON

xsqArbvz2co

09/03/2022

08:04:12

130

  1,873.00

XLON

xsqArbvz2cm

09/03/2022

08:04:12

71

  1,874.00

CHIX

xsqArbvz2cq

09/03/2022

08:03:54

90

  1,873.50

XLON

xsqArbvz25i

09/03/2022

08:03:54

49

  1,873.00

XLON

xsqArbvz25g

09/03/2022

08:03:54

4

  1,873.00

XLON

xsqArbvz25e

09/03/2022

08:03:54

208

  1,874.00

XLON

xsqArbvz25k

09/03/2022

08:03:08

119

  1,869.50

XLON

xsqArbvz38N

09/03/2022

08:03:08

99

  1,869.50

XLON

xsqArbvz38P

09/03/2022

08:03:07

208

  1,866.00

XLON

xsqArbvz3A3

09/03/2022

08:01:58

208

  1,857.00

XLON

xsqArbvz17A

09/03/2022

08:01:58

168

  1,857.00

CHIX

xsqArbvz17C

09/03/2022

08:00:43

35

  1,852.00

XLON

xsqArbvzFoM

09/03/2022

08:00:43

43

  1,852.00

XLON

xsqArbvzFoO

09/03/2022

08:00:43

131

  1,852.50

XLON

xsqArbvzFzB

09/03/2022

08:00:43

113

  1,853.00

XLON

xsqArbvzFzF

09/03/2022

08:00:43

64

  1,853.00

XLON

xsqArbvzFzD

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFBLXLEBBL
UK 100

Latest directors dealings