Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 9 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
96,802 |
4,412 |
17,655 |
32,086 |
|
|
Highest price paid (per ordinary share): |
GBP 16.35 |
GBP 16.18 |
GBP 16.35 |
GBP 16.35 |
|
|
Lowest price paid (per ordinary share): |
GBP 15.99 |
GBP 16.01 |
GBP 16.03 |
GBP 16.03 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.12 |
GBP 16.10 |
GBP 16.12 |
GBP 16.13 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,084,189 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,250,956 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
09/06/2022 |
08:12:27 |
1,635.00 |
307 |
LSE |
E0AXRQHRT2cB |
|
09/06/2022 |
08:12:27 |
1,634.00 |
311 |
LSE |
E0AXRQHRT2cd |
|
09/06/2022 |
08:12:27 |
1,634.00 |
296 |
LSE |
E0AXRQHRT2cf |
|
09/06/2022 |
08:12:27 |
1,634.00 |
307 |
LSE |
E0AXRQHRT2cX |
|
09/06/2022 |
08:12:27 |
1,635.00 |
279 |
CHIX |
2899474081530 |
|
09/06/2022 |
08:12:27 |
1,635.00 |
147 |
BATE |
78364173253 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
147 |
BATE |
78364173255 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
119 |
BATE |
78364173257 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
30 |
BATE |
78364173258 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
141 |
BATE |
78364173259 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
278 |
CHIX |
2899474081533 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
14 |
CHIX |
2899474081538 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
268 |
CHIX |
2899474081539 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
132 |
CHIX |
2899474081540 |
|
09/06/2022 |
08:12:27 |
1,634.00 |
136 |
CHIX |
2899474081541 |
|
09/06/2022 |
08:13:11 |
1,623.00 |
172 |
CHIX |
2899474082006 |
|
09/06/2022 |
08:13:11 |
1,623.00 |
119 |
BATE |
78364173542 |
|
09/06/2022 |
08:13:11 |
1,623.00 |
53 |
CHIX |
2899474082007 |
|
09/06/2022 |
08:13:11 |
1,623.00 |
248 |
LSE |
E0AXRQHRT5Jb |
|
09/06/2022 |
08:13:11 |
1,623.00 |
66 |
LSE |
E0AXRQHRT5Ke |
|
09/06/2022 |
08:19:04 |
1,616.00 |
230 |
CHIX |
2899474084556 |
|
09/06/2022 |
08:19:04 |
1,616.00 |
121 |
BATE |
78364175068 |
|
09/06/2022 |
08:19:04 |
1,615.50 |
226 |
CHIX |
2899474084558 |
|
09/06/2022 |
08:19:04 |
1,615.50 |
119 |
BATE |
78364175070 |
|
09/06/2022 |
08:19:04 |
1,615.50 |
249 |
LSE |
E0AXRQHRTFls |
|
09/06/2022 |
08:19:04 |
1,616.00 |
254 |
LSE |
E0AXRQHRTFlk |
|
09/06/2022 |
08:19:04 |
1,615.00 |
239 |
LSE |
E0AXRQHRTFm7 |
|
09/06/2022 |
08:19:04 |
1,615.00 |
216 |
CHIX |
2899474084560 |
|
09/06/2022 |
08:19:04 |
1,615.00 |
114 |
BATE |
78364175072 |
|
09/06/2022 |
08:19:04 |
1,615.50 |
67 |
AQUIS |
4573 |
|
09/06/2022 |
08:19:04 |
1,615.00 |
66 |
AQUIS |
4574 |
|
09/06/2022 |
08:19:04 |
1,615.00 |
63 |
LSE |
E0AXRQHRTFnX |
|
09/06/2022 |
08:22:13 |
1,610.00 |
248 |
LSE |
E0AXRQHRTKEq |
|
09/06/2022 |
08:22:13 |
1,610.00 |
225 |
CHIX |
2899474085705 |
|
09/06/2022 |
08:22:13 |
1,610.00 |
118 |
BATE |
78364175830 |
|
09/06/2022 |
08:22:13 |
1,610.00 |
66 |
LSE |
E0AXRQHRTKG0 |
|
09/06/2022 |
08:24:22 |
1,607.00 |
31 |
CHIX |
2899474086443 |
|
09/06/2022 |
08:24:22 |
1,607.00 |
175 |
CHIX |
2899474086444 |
|
09/06/2022 |
08:24:22 |
1,607.00 |
109 |
BATE |
78364176297 |
|
09/06/2022 |
08:24:22 |
1,607.00 |
227 |
LSE |
E0AXRQHRTMfG |
|
09/06/2022 |
08:24:22 |
1,607.00 |
61 |
CHIX |
2899474086445 |
|
09/06/2022 |
08:27:05 |
1,604.00 |
81 |
LSE |
E0AXRQHRTQUP |
|
09/06/2022 |
08:27:05 |
1,604.00 |
66 |
LSE |
E0AXRQHRTQUV |
|
09/06/2022 |
08:27:05 |
1,604.00 |
91 |
LSE |
E0AXRQHRTQUX |
|
09/06/2022 |
08:27:05 |
1,604.00 |
7 |
BATE |
78364176919 |
|
09/06/2022 |
08:27:05 |
1,604.00 |
107 |
BATE |
78364176920 |
|
09/06/2022 |
08:27:05 |
1,604.00 |
66 |
CHIX |
2899474087592 |
|
09/06/2022 |
08:27:05 |
1,604.00 |
151 |
CHIX |
2899474087593 |
|
09/06/2022 |
08:27:05 |
1,604.00 |
64 |
BATE |
78364176921 |
|
09/06/2022 |
08:28:05 |
1,602.50 |
63 |
AQUIS |
6287 |
|
09/06/2022 |
08:28:05 |
1,602.50 |
112 |
BATE |
78364177112 |
|
09/06/2022 |
08:28:05 |
1,602.50 |
214 |
CHIX |
2899474087929 |
|
09/06/2022 |
08:28:05 |
1,602.50 |
145 |
LSE |
E0AXRQHRTS7i |
|
09/06/2022 |
08:28:05 |
1,602.50 |
90 |
LSE |
E0AXRQHRTS7p |
|
09/06/2022 |
08:34:02 |
1,615.50 |
103 |
CHIX |
2899474090501 |
|
09/06/2022 |
08:34:02 |
1,615.50 |
335 |
CHIX |
2899474090502 |
|
09/06/2022 |
08:34:02 |
1,615.50 |
98 |
BATE |
78364178603 |
|
09/06/2022 |
08:34:02 |
1,615.50 |
4 |
BATE |
78364178604 |
|
09/06/2022 |
08:34:02 |
1,615.50 |
71 |
CHIX |
2899474090503 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
101 |
BATE |
78364178798 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
97 |
BATE |
78364178799 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
192 |
CHIX |
2899474090921 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
186 |
CHIX |
2899474090922 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
212 |
LSE |
E0AXRQHRTe4B |
|
09/06/2022 |
08:35:09 |
1,614.50 |
204 |
LSE |
E0AXRQHRTe4D |
|
09/06/2022 |
08:35:09 |
1,614.50 |
54 |
CHIX |
2899474090923 |
|
09/06/2022 |
08:35:09 |
1,614.50 |
56 |
BATE |
78364178800 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
213 |
LSE |
E0AXRQHRThrR |
|
09/06/2022 |
08:38:31 |
1,615.00 |
137 |
LSE |
E0AXRQHRThrT |
|
09/06/2022 |
08:38:31 |
1,615.00 |
102 |
BATE |
78364179452 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
106 |
BATE |
78364179453 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
193 |
CHIX |
2899474092066 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
203 |
CHIX |
2899474092067 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
86 |
LSE |
E0AXRQHRThrk |
|
09/06/2022 |
08:38:31 |
1,615.00 |
57 |
CHIX |
2899474092068 |
|
09/06/2022 |
08:38:31 |
1,615.00 |
59 |
CHIX |
2899474092069 |
|
09/06/2022 |
08:45:23 |
1,618.00 |
60 |
AQUIS |
9543 |
|
09/06/2022 |
08:45:23 |
1,618.00 |
224 |
LSE |
E0AXRQHRTpjH |
|
09/06/2022 |
08:45:23 |
1,618.00 |
170 |
CHIX |
2899474094519 |
|
09/06/2022 |
08:45:23 |
1,618.00 |
107 |
BATE |
78364180828 |
|
09/06/2022 |
08:45:23 |
1,618.00 |
34 |
CHIX |
2899474094520 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
116 |
LSE |
E0AXRQHRTpjY |
|
09/06/2022 |
08:45:23 |
1,617.50 |
56 |
BATE |
78364180829 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
108 |
LSE |
E0AXRQHRTpjb |
|
09/06/2022 |
08:45:23 |
1,617.50 |
210 |
LSE |
E0AXRQHRTpjd |
|
09/06/2022 |
08:45:23 |
1,617.50 |
92 |
CHIX |
2899474094523 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
44 |
BATE |
78364180830 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
184 |
LSE |
E0AXRQHRTpk5 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
164 |
LSE |
E0AXRQHRTpk7 |
|
09/06/2022 |
08:45:23 |
1,617.50 |
180 |
BATE |
78364180831 |
|
09/06/2022 |
08:48:29 |
1,617.50 |
113 |
BATE |
78364181366 |
|
09/06/2022 |
08:54:05 |
1,618.50 |
166 |
LSE |
E0AXRQHRTyxT |
|
09/06/2022 |
08:54:05 |
1,618.50 |
64 |
LSE |
E0AXRQHRTyxV |
|
09/06/2022 |
08:54:40 |
1,619.50 |
300 |
BATE |
78364182299 |
|
09/06/2022 |
08:54:40 |
1,619.50 |
180 |
BATE |
78364182300 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
73 |
LSE |
E0AXRQHRTzRb |
|
09/06/2022 |
08:54:40 |
1,619.00 |
251 |
CHIX |
2899474097396 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
97 |
BATE |
78364182301 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
25 |
CHIX |
2899474097397 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
73 |
CHIX |
2899474097398 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
438 |
LSE |
E0AXRQHRTzRi |
|
09/06/2022 |
08:54:40 |
1,619.00 |
44 |
LSE |
E0AXRQHRTzRk |
|
09/06/2022 |
08:54:40 |
1,619.00 |
160 |
LSE |
E0AXRQHRTzRm |
|
09/06/2022 |
08:54:40 |
1,619.00 |
83 |
CHIX |
2899474097399 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
84 |
CHIX |
2899474097400 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
182 |
BATE |
78364182302 |
|
09/06/2022 |
08:54:40 |
1,619.00 |
58 |
BATE |
78364182303 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
34 |
LSE |
E0AXRQHRU2pd |
|
09/06/2022 |
08:57:57 |
1,619.00 |
174 |
LSE |
E0AXRQHRU2pf |
|
09/06/2022 |
08:57:57 |
1,619.00 |
221 |
LSE |
E0AXRQHRU2ph |
|
09/06/2022 |
08:57:57 |
1,619.00 |
188 |
CHIX |
2899474098407 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
173 |
CHIX |
2899474098408 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
99 |
BATE |
78364182832 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
106 |
BATE |
78364182833 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
55 |
CHIX |
2899474098411 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
19 |
CHIX |
2899474098412 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
12 |
CHIX |
2899474098413 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
20 |
CHIX |
2899474098414 |
|
09/06/2022 |
08:57:57 |
1,619.00 |
36 |
CHIX |
2899474098415 |
|
09/06/2022 |
09:03:22 |
1,617.00 |
200 |
CHIX |
2899474100106 |
|
09/06/2022 |
09:03:22 |
1,617.00 |
106 |
BATE |
78364183795 |
|
09/06/2022 |
09:03:22 |
1,617.00 |
3 |
CHIX |
2899474100107 |
|
09/06/2022 |
09:03:22 |
1,617.00 |
223 |
LSE |
E0AXRQHRU8fP |
|
09/06/2022 |
09:03:22 |
1,617.00 |
508 |
LSE |
E0AXRQHRU8fR |
|
09/06/2022 |
09:03:22 |
1,616.50 |
122 |
CHIX |
2899474100108 |
|
09/06/2022 |
09:03:22 |
1,616.50 |
42 |
CHIX |
2899474100109 |
|
09/06/2022 |
09:03:22 |
1,616.50 |
13 |
CHIX |
2899474100110 |
|
09/06/2022 |
09:03:22 |
1,616.50 |
16 |
CHIX |
2899474100111 |
|
09/06/2022 |
09:03:22 |
1,616.50 |
26 |
BATE |
78364183796 |
|
09/06/2022 |
09:03:22 |
1,617.00 |
59 |
AQUIS |
12260 |
|
09/06/2022 |
09:03:22 |
1,616.50 |
214 |
LSE |
E0AXRQHRU8fy |
|
09/06/2022 |
09:03:22 |
1,616.50 |
134 |
AQUIS |
12261 |
|
09/06/2022 |
09:09:16 |
1,614.50 |
77 |
LSE |
E0AXRQHRUFCN |
|
09/06/2022 |
09:12:48 |
1,614.00 |
432 |
LSE |
E0AXRQHRUISg |
|
09/06/2022 |
09:12:48 |
1,614.00 |
42 |
LSE |
E0AXRQHRUISi |
|
09/06/2022 |
09:15:23 |
1,615.00 |
152 |
AQUIS |
14349 |
|
09/06/2022 |
09:15:23 |
1,615.00 |
77 |
BATE |
78364185936 |
|
09/06/2022 |
09:16:20 |
1,615.00 |
251 |
BATE |
78364186117 |
|
09/06/2022 |
09:17:38 |
1,615.00 |
131 |
BATE |
78364186337 |
|
09/06/2022 |
09:17:38 |
1,615.00 |
246 |
LSE |
E0AXRQHRUMmf |
|
09/06/2022 |
09:17:38 |
1,615.00 |
400 |
LSE |
E0AXRQHRUMml |
|
09/06/2022 |
09:17:38 |
1,615.00 |
131 |
BATE |
78364186338 |
|
09/06/2022 |
09:20:52 |
1,616.50 |
94 |
CHIX |
2899474105728 |
|
09/06/2022 |
09:20:52 |
1,616.50 |
126 |
CHIX |
2899474105729 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
400 |
LSE |
E0AXRQHRURLn |
|
09/06/2022 |
09:21:31 |
1,616.50 |
273 |
LSE |
E0AXRQHRURLw |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106023 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
7 |
BATE |
78364187041 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106025 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106026 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106027 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106028 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106029 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106030 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106031 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106032 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106033 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106034 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106035 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106036 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
1 |
CHIX |
2899474106037 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106038 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106039 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106040 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106041 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106042 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106043 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106044 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106045 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106046 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106047 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
13 |
CHIX |
2899474106048 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
1 |
CHIX |
2899474106049 |
|
09/06/2022 |
09:21:31 |
1,616.50 |
48 |
LSE |
E0AXRQHRURMX |
|
09/06/2022 |
09:21:31 |
1,616.50 |
136 |
LSE |
E0AXRQHRURMa |
|
09/06/2022 |
09:21:36 |
1,616.50 |
116 |
LSE |
E0AXRQHRURRL |
|
09/06/2022 |
09:21:36 |
1,616.50 |
125 |
LSE |
E0AXRQHRURRN |
|
09/06/2022 |
09:21:36 |
1,616.50 |
65 |
LSE |
E0AXRQHRURRP |
|
09/06/2022 |
09:21:36 |
1,616.50 |
190 |
LSE |
E0AXRQHRURRT |
|
09/06/2022 |
09:21:36 |
1,616.50 |
175 |
LSE |
E0AXRQHRURRX |
|
09/06/2022 |
09:21:37 |
1,615.50 |
91 |
LSE |
E0AXRQHRURTU |
|
09/06/2022 |
09:21:37 |
1,615.50 |
326 |
LSE |
E0AXRQHRURTW |
|
09/06/2022 |
09:21:37 |
1,615.50 |
78 |
LSE |
E0AXRQHRURTY |
|
09/06/2022 |
09:27:45 |
1,609.50 |
140 |
CHIX |
2899474108031 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
101 |
BATE |
78364188197 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
25 |
BATE |
78364188198 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
14 |
BATE |
78364188199 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
51 |
CHIX |
2899474108032 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
189 |
CHIX |
2899474108033 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
61 |
BATE |
78364188200 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
211 |
LSE |
E0AXRQHRUXoP |
|
09/06/2022 |
09:27:45 |
1,609.50 |
148 |
LSE |
E0AXRQHRUXoR |
|
09/06/2022 |
09:27:45 |
1,609.50 |
60 |
LSE |
E0AXRQHRUXoT |
|
09/06/2022 |
09:27:45 |
1,609.50 |
56 |
BATE |
78364188201 |
|
09/06/2022 |
09:27:45 |
1,609.50 |
8 |
LSE |
E0AXRQHRUXpI |
|
09/06/2022 |
09:28:51 |
1,609.00 |
221 |
LSE |
E0AXRQHRUYyh |
|
09/06/2022 |
09:28:51 |
1,609.00 |
201 |
CHIX |
2899474108433 |
|
09/06/2022 |
09:28:51 |
1,609.00 |
105 |
BATE |
78364188423 |
|
09/06/2022 |
09:28:52 |
1,609.00 |
59 |
LSE |
E0AXRQHRUZ04 |
|
09/06/2022 |
09:31:41 |
1,606.00 |
154 |
BATE |
78364189006 |
|
09/06/2022 |
09:31:41 |
1,606.00 |
146 |
BATE |
78364189007 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
98 |
BATE |
78364189850 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
204 |
CHIX |
2899474110998 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
199 |
CHIX |
2899474111001 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
9 |
BATE |
78364189851 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
105 |
BATE |
78364189852 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
190 |
LSE |
E0AXRQHRUg6W |
|
09/06/2022 |
09:35:42 |
1,605.00 |
94 |
BATE |
78364189853 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
58 |
BATE |
78364189854 |
|
09/06/2022 |
09:35:42 |
1,605.00 |
197 |
BATE |
78364189855 |
|
09/06/2022 |
09:37:17 |
1,609.50 |
61 |
BATE |
78364190295 |
|
09/06/2022 |
09:37:17 |
1,609.50 |
80 |
BATE |
78364190296 |
|
09/06/2022 |
09:45:05 |
1,607.50 |
18 |
AQUIS |
19164 |
|
09/06/2022 |
09:45:17 |
1,607.50 |
232 |
BATE |
78364191631 |
|
09/06/2022 |
09:45:17 |
1,607.50 |
206 |
LSE |
E0AXRQHRUp8U |
|
09/06/2022 |
09:46:04 |
1,607.50 |
235 |
AQUIS |
19323 |
|
09/06/2022 |
09:47:10 |
1,607.50 |
72 |
BATE |
78364191963 |
|
09/06/2022 |
09:47:10 |
1,607.50 |
61 |
BATE |
78364191964 |
|
09/06/2022 |
09:47:10 |
1,607.50 |
80 |
BATE |
78364191965 |
|
09/06/2022 |
09:48:01 |
1,608.50 |
239 |
LSE |
E0AXRQHRUs1b |
|
09/06/2022 |
09:48:02 |
1,608.00 |
80 |
CHIX |
2899474115166 |
|
09/06/2022 |
09:48:06 |
1,608.00 |
400 |
LSE |
E0AXRQHRUsAQ |
|
09/06/2022 |
09:48:06 |
1,608.00 |
32 |
LSE |
E0AXRQHRUsAS |
|
09/06/2022 |
09:48:06 |
1,607.50 |
405 |
LSE |
E0AXRQHRUsAq |
|
09/06/2022 |
09:48:06 |
1,607.50 |
211 |
BATE |
78364192340 |
|
09/06/2022 |
09:48:06 |
1,607.50 |
164 |
BATE |
78364192341 |
|
09/06/2022 |
09:48:06 |
1,607.50 |
100 |
CHIX |
2899474115194 |
|
09/06/2022 |
09:48:06 |
1,607.50 |
300 |
AQUIS |
19752 |
|
09/06/2022 |
09:53:14 |
1,605.00 |
22 |
CHIX |
2899474117266 |
|
09/06/2022 |
09:53:14 |
1,605.00 |
20 |
BATE |
78364193517 |
|
09/06/2022 |
09:53:14 |
1,605.00 |
42 |
LSE |
E0AXRQHRUy6Z |
|
09/06/2022 |
09:53:14 |
1,605.00 |
195 |
LSE |
E0AXRQHRUy6d |
|
09/06/2022 |
09:53:14 |
1,605.00 |
447 |
BATE |
78364193518 |
|
09/06/2022 |
09:55:50 |
1,606.50 |
189 |
LSE |
E0AXRQHRV0ig |
|
09/06/2022 |
09:55:50 |
1,606.50 |
100 |
LSE |
E0AXRQHRV0ik |
|
09/06/2022 |
09:55:50 |
1,606.50 |
41 |
LSE |
E0AXRQHRV0im |
|
09/06/2022 |
09:55:50 |
1,606.50 |
158 |
BATE |
78364194008 |
|
09/06/2022 |
09:55:50 |
1,606.50 |
300 |
CHIX |
2899474118160 |
|
09/06/2022 |
09:55:50 |
1,606.50 |
88 |
LSE |
E0AXRQHRV0jk |
|
09/06/2022 |
09:55:53 |
1,606.50 |
42 |
AQUIS |
21355 |
|
09/06/2022 |
09:56:05 |
1,606.50 |
200 |
AQUIS |
21373 |
|
09/06/2022 |
09:56:07 |
1,606.50 |
229 |
AQUIS |
21383 |
|
09/06/2022 |
09:56:07 |
1,606.50 |
54 |
AQUIS |
21384 |
|
09/06/2022 |
10:05:02 |
1,605.50 |
9 |
AQUIS |
22915 |
|
09/06/2022 |
10:05:24 |
1,605.50 |
241 |
BATE |
78364195839 |
|
09/06/2022 |
10:06:41 |
1,607.00 |
133 |
LSE |
E0AXRQHRV9jc |
|
09/06/2022 |
10:06:41 |
1,607.00 |
105 |
LSE |
E0AXRQHRV9je |
|
09/06/2022 |
10:07:04 |
1,607.00 |
120 |
BATE |
78364196096 |
|
09/06/2022 |
10:07:04 |
1,607.00 |
54 |
BATE |
78364196097 |
|
09/06/2022 |
10:07:04 |
1,607.00 |
39 |
BATE |
78364196098 |
|
09/06/2022 |
10:08:38 |
1,609.00 |
209 |
CHIX |
2899474121910 |
|
09/06/2022 |
10:09:00 |
1,609.00 |
254 |
LSE |
E0AXRQHRVBJy |
|
09/06/2022 |
10:09:13 |
1,608.50 |
226 |
CHIX |
2899474122021 |
|
09/06/2022 |
10:09:13 |
1,608.00 |
418 |
LSE |
E0AXRQHRVBVc |
|
09/06/2022 |
10:10:22 |
1,608.00 |
317 |
BATE |
78364196631 |
|
09/06/2022 |
10:10:22 |
1,608.00 |
602 |
CHIX |
2899474122429 |
|
09/06/2022 |
10:10:22 |
1,608.00 |
356 |
LSE |
E0AXRQHRVCwV |
|
09/06/2022 |
10:10:22 |
1,608.00 |
307 |
LSE |
E0AXRQHRVCwY |
|
09/06/2022 |
10:16:10 |
1,607.50 |
114 |
CHIX |
2899474124129 |
|
09/06/2022 |
10:16:10 |
1,607.50 |
219 |
CHIX |
2899474124130 |
|
09/06/2022 |
10:16:10 |
1,607.50 |
514 |
LSE |
E0AXRQHRVHgS |
|
09/06/2022 |
10:16:10 |
1,607.50 |
123 |
CHIX |
2899474124153 |
|
09/06/2022 |
10:16:10 |
1,607.00 |
106 |
BATE |
78364197728 |
|
09/06/2022 |
10:16:10 |
1,607.00 |
7 |
BATE |
78364197729 |
|
09/06/2022 |
10:16:10 |
1,607.00 |
140 |
BATE |
78364197730 |
|
09/06/2022 |
10:20:35 |
1,607.00 |
112 |
LSE |
E0AXRQHRVKZW |
|
09/06/2022 |
10:20:48 |
1,607.00 |
382 |
LSE |
E0AXRQHRVKee |
|
09/06/2022 |
10:20:48 |
1,607.00 |
519 |
CHIX |
2899474125295 |
|
09/06/2022 |
10:22:28 |
1,605.00 |
199 |
CHIX |
2899474125761 |
|
09/06/2022 |
10:22:28 |
1,605.00 |
175 |
LSE |
E0AXRQHRVM7p |
|
09/06/2022 |
10:31:24 |
1,604.50 |
94 |
CHIX |
2899474128015 |
|
09/06/2022 |
10:31:24 |
1,604.50 |
112 |
CHIX |
2899474128016 |
|
09/06/2022 |
10:31:24 |
1,604.50 |
40 |
CHIX |
2899474128017 |
|
09/06/2022 |
10:31:35 |
1,603.50 |
25 |
CHIX |
2899474128077 |
|
09/06/2022 |
10:32:33 |
1,604.50 |
72 |
BATE |
78364200238 |
|
09/06/2022 |
10:32:33 |
1,604.50 |
62 |
BATE |
78364200239 |
|
09/06/2022 |
10:33:11 |
1,604.50 |
108 |
AQUIS |
26697 |
|
09/06/2022 |
10:34:20 |
1,607.50 |
36 |
BATE |
78364200589 |
|
09/06/2022 |
10:34:20 |
1,607.50 |
111 |
BATE |
78364200590 |
|
09/06/2022 |
10:34:32 |
1,607.50 |
36 |
BATE |
78364200628 |
|
09/06/2022 |
10:34:32 |
1,607.50 |
25 |
BATE |
78364200629 |
|
09/06/2022 |
10:34:32 |
1,607.50 |
80 |
BATE |
78364200630 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
238 |
LSE |
E0AXRQHRVV0g |
|
09/06/2022 |
10:35:23 |
1,608.00 |
476 |
CHIX |
2899474129147 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
476 |
CHIX |
2899474129148 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
519 |
LSE |
E0AXRQHRVV11 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
5 |
LSE |
E0AXRQHRVV14 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
519 |
LSE |
E0AXRQHRVV16 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
14 |
CHIX |
2899474129149 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
54 |
CHIX |
2899474129150 |
|
09/06/2022 |
10:35:23 |
1,608.00 |
80 |
LSE |
E0AXRQHRVV1D |
|
09/06/2022 |
10:41:40 |
1,613.00 |
313 |
LSE |
E0AXRQHRVYyN |
|
09/06/2022 |
10:41:40 |
1,613.00 |
145 |
LSE |
E0AXRQHRVYyR |
|
09/06/2022 |
10:45:49 |
1,613.50 |
244 |
BATE |
78364202433 |
|
09/06/2022 |
10:45:49 |
1,613.50 |
180 |
BATE |
78364202434 |
|
09/06/2022 |
10:45:49 |
1,613.00 |
134 |
CHIX |
2899474131759 |
|
09/06/2022 |
10:45:49 |
1,613.00 |
323 |
CHIX |
2899474131760 |
|
09/06/2022 |
10:45:49 |
1,612.50 |
300 |
AQUIS |
28525 |
|
09/06/2022 |
10:45:49 |
1,613.00 |
175 |
LSE |
E0AXRQHRVbnp |
|
09/06/2022 |
10:45:49 |
1,613.00 |
31 |
LSE |
E0AXRQHRVbnr |
|
09/06/2022 |
10:45:49 |
1,613.00 |
31 |
LSE |
E0AXRQHRVbny |
|
09/06/2022 |
10:46:44 |
1,611.50 |
459 |
LSE |
E0AXRQHRVc3B |
|
09/06/2022 |
10:56:04 |
1,609.00 |
36 |
BATE |
78364204240 |
|
09/06/2022 |
10:56:04 |
1,609.00 |
67 |
BATE |
78364204241 |
|
09/06/2022 |
10:56:04 |
1,609.00 |
125 |
BATE |
78364204242 |
|
09/06/2022 |
10:56:04 |
1,609.00 |
12 |
BATE |
78364204243 |
|
09/06/2022 |
10:56:41 |
1,607.50 |
134 |
LSE |
E0AXRQHRVjsz |
|
09/06/2022 |
10:56:41 |
1,607.50 |
395 |
LSE |
E0AXRQHRVjt1 |
|
09/06/2022 |
10:56:41 |
1,607.00 |
400 |
BATE |
78364204412 |
|
09/06/2022 |
10:56:41 |
1,607.00 |
107 |
BATE |
78364204413 |
|
09/06/2022 |
10:56:41 |
1,607.00 |
287 |
LSE |
E0AXRQHRVjti |
|
09/06/2022 |
10:56:41 |
1,607.00 |
57 |
LSE |
E0AXRQHRVjtn |
|
09/06/2022 |
10:56:41 |
1,607.00 |
154 |
LSE |
E0AXRQHRVjts |
|
09/06/2022 |
10:56:44 |
1,606.50 |
101 |
BATE |
78364204431 |
|
09/06/2022 |
10:56:44 |
1,606.50 |
391 |
BATE |
78364204432 |
|
09/06/2022 |
11:07:37 |
1,607.50 |
400 |
LSE |
E0AXRQHRVsFw |
|
09/06/2022 |
11:07:37 |
1,607.50 |
46 |
LSE |
E0AXRQHRVsFy |
|
09/06/2022 |
11:07:37 |
1,607.00 |
419 |
LSE |
E0AXRQHRVsGL |
|
09/06/2022 |
11:07:37 |
1,606.50 |
455 |
LSE |
E0AXRQHRVsGi |
|
09/06/2022 |
11:07:37 |
1,606.50 |
247 |
CHIX |
2899474138103 |
|
09/06/2022 |
11:07:37 |
1,606.50 |
414 |
CHIX |
2899474138104 |
|
09/06/2022 |
11:09:29 |
1,606.00 |
96 |
LSE |
E0AXRQHRVtRB |
|
09/06/2022 |
11:09:29 |
1,606.00 |
111 |
LSE |
E0AXRQHRVtRF |
|
09/06/2022 |
11:09:29 |
1,606.00 |
187 |
CHIX |
2899474138623 |
|
09/06/2022 |
11:09:29 |
1,606.00 |
99 |
BATE |
78364206590 |
|
09/06/2022 |
11:09:29 |
1,606.00 |
55 |
CHIX |
2899474138625 |
|
09/06/2022 |
11:11:27 |
1,605.00 |
90 |
CHIX |
2899474139219 |
|
09/06/2022 |
11:11:27 |
1,605.00 |
284 |
AQUIS |
32173 |
|
09/06/2022 |
11:11:27 |
1,605.00 |
87 |
LSE |
E0AXRQHRVv4X |
|
09/06/2022 |
11:18:43 |
1,604.50 |
471 |
CHIX |
2899474141242 |
|
09/06/2022 |
11:21:31 |
1,603.50 |
434 |
LSE |
E0AXRQHRW2nt |
|
09/06/2022 |
11:21:31 |
1,603.00 |
276 |
CHIX |
2899474142043 |
|
09/06/2022 |
11:21:31 |
1,603.00 |
400 |
BATE |
78364208662 |
|
09/06/2022 |
11:21:31 |
1,603.00 |
143 |
CHIX |
2899474142044 |
|
09/06/2022 |
11:21:31 |
1,603.00 |
21 |
BATE |
78364208663 |
|
09/06/2022 |
11:21:31 |
1,603.00 |
93 |
LSE |
E0AXRQHRW2oT |
|
09/06/2022 |
11:21:31 |
1,603.00 |
331 |
LSE |
E0AXRQHRW2oW |
|
09/06/2022 |
11:25:26 |
1,603.50 |
504 |
CHIX |
2899474143200 |
|
09/06/2022 |
11:25:26 |
1,603.50 |
98 |
LSE |
E0AXRQHRW684 |
|
09/06/2022 |
11:25:26 |
1,603.50 |
373 |
LSE |
E0AXRQHRW687 |
|
09/06/2022 |
11:27:41 |
1,603.00 |
508 |
LSE |
E0AXRQHRW7cr |
|
09/06/2022 |
11:30:13 |
1,598.50 |
338 |
LSE |
E0AXRQHRWAMZ |
|
09/06/2022 |
11:30:13 |
1,598.50 |
116 |
LSE |
E0AXRQHRWAMb |
|
09/06/2022 |
11:38:50 |
1,601.00 |
235 |
AQUIS |
36044 |
|
09/06/2022 |
11:42:10 |
1,605.50 |
335 |
LSE |
E0AXRQHRWIkV |
|
09/06/2022 |
11:42:10 |
1,605.50 |
148 |
LSE |
E0AXRQHRWIkX |
|
09/06/2022 |
11:42:36 |
1,606.50 |
52 |
CHIX |
2899474147894 |
|
09/06/2022 |
11:42:36 |
1,606.50 |
92 |
CHIX |
2899474147895 |
|
09/06/2022 |
11:42:50 |
1,606.50 |
113 |
CHIX |
2899474148033 |
|
09/06/2022 |
11:42:54 |
1,605.50 |
240 |
LSE |
E0AXRQHRWJS6 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
134 |
CHIX |
2899474148044 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
126 |
BATE |
78364212318 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
69 |
CHIX |
2899474148045 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
36 |
CHIX |
2899474148046 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
134 |
LSE |
E0AXRQHRWJSf |
|
09/06/2022 |
11:42:54 |
1,605.00 |
130 |
LSE |
E0AXRQHRWJSh |
|
09/06/2022 |
11:42:54 |
1,605.00 |
204 |
LSE |
E0AXRQHRWJSl |
|
09/06/2022 |
11:42:54 |
1,605.00 |
88 |
LSE |
E0AXRQHRWJSn |
|
09/06/2022 |
11:42:54 |
1,605.00 |
183 |
LSE |
E0AXRQHRWJSr |
|
09/06/2022 |
11:42:54 |
1,605.00 |
168 |
LSE |
E0AXRQHRWJSt |
|
09/06/2022 |
11:42:54 |
1,605.00 |
313 |
LSE |
E0AXRQHRWJT1 |
|
09/06/2022 |
11:42:54 |
1,605.00 |
70 |
CHIX |
2899474148047 |
|
09/06/2022 |
11:52:34 |
1,607.00 |
86 |
LSE |
E0AXRQHRWQAb |
|
09/06/2022 |
11:52:34 |
1,607.00 |
83 |
LSE |
E0AXRQHRWQAd |
|
09/06/2022 |
11:52:34 |
1,607.00 |
77 |
LSE |
E0AXRQHRWQAZ |
|
09/06/2022 |
11:53:38 |
1,607.00 |
27 |
BATE |
78364214121 |
|
09/06/2022 |
11:53:38 |
1,607.00 |
36 |
BATE |
78364214122 |
|
09/06/2022 |
11:53:38 |
1,607.00 |
47 |
BATE |
78364214123 |
|
09/06/2022 |
11:53:38 |
1,607.00 |
95 |
BATE |
78364214124 |
|
09/06/2022 |
11:53:38 |
1,607.00 |
12 |
LSE |
E0AXRQHRWQab |
|
09/06/2022 |
11:54:46 |
1,607.00 |
250 |
LSE |
E0AXRQHRWRD8 |
|
09/06/2022 |
11:54:46 |
1,606.50 |
93 |
LSE |
E0AXRQHRWRDk |
|
09/06/2022 |
11:54:46 |
1,606.50 |
512 |
LSE |
E0AXRQHRWRDW |
|
09/06/2022 |
11:54:46 |
1,606.50 |
264 |
LSE |
E0AXRQHRWRDp |
|
09/06/2022 |
11:54:46 |
1,606.50 |
78 |
LSE |
E0AXRQHRWRDs |
|
09/06/2022 |
11:54:46 |
1,606.50 |
83 |
LSE |
E0AXRQHRWRDw |
|
09/06/2022 |
11:55:02 |
1,607.00 |
113 |
BATE |
78364214393 |
|
09/06/2022 |
11:55:02 |
1,607.00 |
214 |
CHIX |
2899474151502 |
|
09/06/2022 |
11:55:02 |
1,607.00 |
235 |
LSE |
E0AXRQHRWRM0 |
|
09/06/2022 |
12:03:40 |
1,613.00 |
135 |
LSE |
E0AXRQHRWXWz |
|
09/06/2022 |
12:03:40 |
1,613.00 |
97 |
LSE |
E0AXRQHRWXX1 |
|
09/06/2022 |
12:04:58 |
1,613.00 |
245 |
LSE |
E0AXRQHRWYFR |
|
09/06/2022 |
12:05:45 |
1,614.50 |
149 |
LSE |
E0AXRQHRWYxP |
|
09/06/2022 |
12:05:45 |
1,614.50 |
262 |
LSE |
E0AXRQHRWYxR |
|
09/06/2022 |
12:05:45 |
1,614.50 |
392 |
LSE |
E0AXRQHRWYxa |
|
09/06/2022 |
12:05:45 |
1,614.50 |
19 |
LSE |
E0AXRQHRWYxr |
|
09/06/2022 |
12:05:45 |
1,614.50 |
392 |
LSE |
E0AXRQHRWYxt |
|
09/06/2022 |
12:05:46 |
1,614.50 |
276 |
LSE |
E0AXRQHRWYzm |
|
09/06/2022 |
12:05:46 |
1,614.50 |
83 |
LSE |
E0AXRQHRWYzp |
|
09/06/2022 |
12:05:46 |
1,614.00 |
473 |
LSE |
E0AXRQHRWZ1v |
|
09/06/2022 |
12:09:22 |
1,613.50 |
414 |
LSE |
E0AXRQHRWc85 |
|
09/06/2022 |
12:11:22 |
1,615.00 |
22 |
CHIX |
2899474156385 |
|
09/06/2022 |
12:11:22 |
1,615.00 |
392 |
CHIX |
2899474156386 |
|
09/06/2022 |
12:20:27 |
1,615.50 |
72 |
LSE |
E0AXRQHRWio9 |
|
09/06/2022 |
12:20:27 |
1,615.50 |
73 |
LSE |
E0AXRQHRWioB |
|
09/06/2022 |
12:20:27 |
1,615.50 |
76 |
LSE |
E0AXRQHRWioD |
|
09/06/2022 |
12:20:27 |
1,615.50 |
21 |
LSE |
E0AXRQHRWioF |
|
09/06/2022 |
12:21:04 |
1,614.50 |
476 |
CHIX |
2899474159014 |
|
09/06/2022 |
12:21:04 |
1,614.00 |
17 |
CHIX |
2899474159017 |
|
09/06/2022 |
12:21:04 |
1,614.00 |
35 |
CHIX |
2899474159018 |
|
09/06/2022 |
12:21:04 |
1,614.00 |
40 |
CHIX |
2899474159019 |
|
09/06/2022 |
12:21:04 |
1,614.00 |
128 |
CHIX |
2899474159020 |
|
09/06/2022 |
12:21:04 |
1,614.00 |
212 |
LSE |
E0AXRQHRWjWg |
|
09/06/2022 |
12:21:05 |
1,614.00 |
260 |
LSE |
E0AXRQHRWjXT |
|
09/06/2022 |
12:21:05 |
1,613.50 |
206 |
LSE |
E0AXRQHRWjXq |
|
09/06/2022 |
12:21:05 |
1,613.50 |
206 |
LSE |
E0AXRQHRWjXs |
|
09/06/2022 |
12:21:05 |
1,614.00 |
17 |
LSE |
E0AXRQHRWjXu |
|
09/06/2022 |
12:21:05 |
1,614.00 |
189 |
LSE |
E0AXRQHRWjXy |
|
09/06/2022 |
12:21:05 |
1,614.00 |
13 |
LSE |
E0AXRQHRWjY0 |
|
09/06/2022 |
12:23:15 |
1,613.50 |
408 |
LSE |
E0AXRQHRWq7U |
|
09/06/2022 |
12:32:21 |
1,611.50 |
259 |
LSE |
E0AXRQHRX1N7 |
|
09/06/2022 |
12:32:21 |
1,611.50 |
130 |
LSE |
E0AXRQHRX1NA |
|
09/06/2022 |
12:32:21 |
1,611.50 |
509 |
LSE |
E0AXRQHRX1NC |
|
09/06/2022 |
12:32:21 |
1,611.50 |
509 |
LSE |
E0AXRQHRX1NG |
|
09/06/2022 |
12:32:21 |
1,611.50 |
136 |
LSE |
E0AXRQHRX1NI |
|
09/06/2022 |
12:32:34 |
1,610.50 |
400 |
LSE |
E0AXRQHRX1cu |
|
09/06/2022 |
12:32:34 |
1,610.50 |
48 |
LSE |
E0AXRQHRX1cw |
|
09/06/2022 |
12:36:22 |
1,609.50 |
101 |
BATE |
78364222701 |
|
09/06/2022 |
12:36:22 |
1,609.50 |
6 |
BATE |
78364222702 |
|
09/06/2022 |
12:36:22 |
1,609.50 |
22 |
BATE |
78364222703 |
|
09/06/2022 |
12:36:22 |
1,609.50 |
293 |
BATE |
78364222704 |
|
09/06/2022 |
12:45:24 |
1,610.50 |
1 |
AQUIS |
46334 |
|
09/06/2022 |
12:45:58 |
1,615.00 |
93 |
CHIX |
2899474169471 |
|
09/06/2022 |
12:45:58 |
1,615.00 |
225 |
CHIX |
2899474169472 |
|
09/06/2022 |
12:46:08 |
1,616.50 |
230 |
CHIX |
2899474170015 |
|
09/06/2022 |
12:46:19 |
1,615.50 |
400 |
LSE |
E0AXRQHRXFxP |
|
09/06/2022 |
12:46:19 |
1,615.50 |
14 |
LSE |
E0AXRQHRXFxR |
|
09/06/2022 |
12:46:19 |
1,615.50 |
93 |
LSE |
E0AXRQHRXFxV |
|
09/06/2022 |
12:46:19 |
1,615.50 |
414 |
LSE |
E0AXRQHRXFxd |
|
09/06/2022 |
12:46:19 |
1,615.50 |
57 |
LSE |
E0AXRQHRXFxf |
|
09/06/2022 |
12:46:19 |
1,615.50 |
414 |
LSE |
E0AXRQHRXFxj |
|
09/06/2022 |
12:46:19 |
1,615.50 |
44 |
LSE |
E0AXRQHRXFxl |
|
09/06/2022 |
12:46:41 |
1,614.50 |
52 |
CHIX |
2899474170854 |
|
09/06/2022 |
12:46:41 |
1,614.50 |
96 |
CHIX |
2899474170855 |
|
09/06/2022 |
12:46:41 |
1,614.50 |
271 |
CHIX |
2899474170856 |
|
09/06/2022 |
12:52:35 |
1,611.00 |
175 |
LSE |
E0AXRQHRXUYu |
|
09/06/2022 |
12:56:35 |
1,610.00 |
289 |
AQUIS |
48990 |
|
09/06/2022 |
12:56:35 |
1,610.00 |
430 |
LSE |
E0AXRQHRXZQE |
|
09/06/2022 |
13:02:38 |
1,610.00 |
1 |
AQUIS |
49859 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
73 |
CHIX |
2899474176904 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
73 |
CHIX |
2899474176905 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
54 |
CHIX |
2899474176906 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
400 |
LSE |
E0AXRQHRXiKX |
|
09/06/2022 |
13:05:05 |
1,614.00 |
220 |
LSE |
E0AXRQHRXiKd |
|
09/06/2022 |
13:05:05 |
1,613.50 |
198 |
LSE |
E0AXRQHRXiKk |
|
09/06/2022 |
13:05:05 |
1,614.00 |
73 |
CHIX |
2899474176907 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
15 |
CHIX |
2899474176908 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
58 |
CHIX |
2899474176909 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
58 |
CHIX |
2899474176910 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
15 |
CHIX |
2899474176911 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
58 |
CHIX |
2899474176912 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
73 |
CHIX |
2899474176913 |
|
09/06/2022 |
13:05:05 |
1,614.00 |
10 |
CHIX |
2899474176914 |
|
09/06/2022 |
13:05:54 |
1,613.50 |
140 |
LSE |
E0AXRQHRXjXE |
|
09/06/2022 |
13:05:54 |
1,613.50 |
66 |
LSE |
E0AXRQHRXjXG |
|
09/06/2022 |
13:05:54 |
1,613.50 |
385 |
LSE |
E0AXRQHRXjXQ |
|
09/06/2022 |
13:05:54 |
1,613.50 |
19 |
LSE |
E0AXRQHRXjXl |
|
09/06/2022 |
13:05:54 |
1,613.50 |
162 |
LSE |
E0AXRQHRXjXn |
|
09/06/2022 |
13:07:38 |
1,613.00 |
368 |
LSE |
E0AXRQHRXknY |
|
09/06/2022 |
13:09:05 |
1,613.00 |
209 |
CHIX |
2899474178123 |
|
09/06/2022 |
13:09:05 |
1,613.00 |
109 |
BATE |
78364229394 |
|
09/06/2022 |
13:09:05 |
1,613.00 |
229 |
LSE |
E0AXRQHRXmEJ |
|
09/06/2022 |
13:09:05 |
1,613.00 |
61 |
CHIX |
2899474178124 |
|
09/06/2022 |
13:12:14 |
1,612.50 |
469 |
BATE |
78364229867 |
|
09/06/2022 |
13:14:04 |
1,612.00 |
412 |
LSE |
E0AXRQHRXr7U |
|
09/06/2022 |
13:14:04 |
1,612.00 |
139 |
LSE |
E0AXRQHRXr7b |
|
09/06/2022 |
13:14:04 |
1,612.00 |
412 |
LSE |
E0AXRQHRXr7Z |
|
09/06/2022 |
13:14:04 |
1,612.00 |
398 |
LSE |
E0AXRQHRXr7g |
|
09/06/2022 |
13:14:04 |
1,612.00 |
6 |
LSE |
E0AXRQHRXr7i |
|
09/06/2022 |
13:20:22 |
1,614.50 |
465 |
LSE |
E0AXRQHRXxlU |
|
09/06/2022 |
13:23:45 |
1,616.00 |
461 |
LSE |
E0AXRQHRY1DM |
|
09/06/2022 |
13:23:45 |
1,616.00 |
290 |
CHIX |
2899474183093 |
|
09/06/2022 |
13:23:45 |
1,616.00 |
128 |
CHIX |
2899474183094 |
|
09/06/2022 |
13:23:45 |
1,616.00 |
122 |
AQUIS |
53144 |
|
09/06/2022 |
13:23:45 |
1,615.50 |
492 |
LSE |
E0AXRQHRY1Dk |
|
09/06/2022 |
13:23:45 |
1,615.50 |
491 |
CHIX |
2899474183098 |
|
09/06/2022 |
13:26:32 |
1,614.50 |
247 |
LSE |
E0AXRQHRY42Y |
|
09/06/2022 |
13:26:32 |
1,614.50 |
255 |
LSE |
E0AXRQHRY42a |
|
09/06/2022 |
13:29:00 |
1,613.50 |
100 |
BATE |
78364233157 |
|
09/06/2022 |
13:29:00 |
1,613.50 |
192 |
CHIX |
2899474184721 |
|
09/06/2022 |
13:29:00 |
1,613.50 |
210 |
LSE |
E0AXRQHRY5nV |
|
09/06/2022 |
13:29:53 |
1,612.50 |
490 |
CHIX |
2899474184969 |
|
09/06/2022 |
13:32:54 |
1,613.50 |
537 |
LSE |
E0AXRQHRYAaq |
|
09/06/2022 |
13:37:41 |
1,611.50 |
3 |
LSE |
E0AXRQHRYHsK |
|
09/06/2022 |
13:38:07 |
1,611.50 |
469 |
LSE |
E0AXRQHRYI6t |
|
09/06/2022 |
13:38:07 |
1,611.50 |
201 |
LSE |
E0AXRQHRYI76 |
|
09/06/2022 |
13:38:07 |
1,611.50 |
45 |
LSE |
E0AXRQHRYI7p |
|
09/06/2022 |
13:38:07 |
1,611.50 |
226 |
LSE |
E0AXRQHRYI7x |
|
09/06/2022 |
13:38:07 |
1,611.50 |
45 |
LSE |
E0AXRQHRYI7z |
|
09/06/2022 |
13:38:25 |
1,611.50 |
12 |
CHIX |
2899474189061 |
|
09/06/2022 |
13:38:25 |
1,611.50 |
10 |
CHIX |
2899474189062 |
|
09/06/2022 |
13:38:25 |
1,611.50 |
3 |
CHIX |
2899474189066 |
|
09/06/2022 |
13:38:36 |
1,611.50 |
20 |
CHIX |
2899474189127 |
|
09/06/2022 |
13:39:21 |
1,611.50 |
12 |
CHIX |
2899474189491 |
|
09/06/2022 |
13:39:24 |
1,611.50 |
138 |
CHIX |
2899474189505 |
|
09/06/2022 |
13:40:15 |
1,612.50 |
344 |
LSE |
E0AXRQHRYKqp |
|
09/06/2022 |
13:40:15 |
1,612.50 |
23 |
LSE |
E0AXRQHRYKqs |
|
09/06/2022 |
13:43:08 |
1,612.00 |
414 |
LSE |
E0AXRQHRYP0N |
|
09/06/2022 |
13:43:08 |
1,612.00 |
94 |
LSE |
E0AXRQHRYP0R |
|
09/06/2022 |
13:43:08 |
1,612.00 |
100 |
CHIX |
2899474191142 |
|
09/06/2022 |
13:43:11 |
1,612.00 |
411 |
AQUIS |
56676 |
|
09/06/2022 |
13:48:27 |
1,612.00 |
478 |
LSE |
E0AXRQHRYWbG |
|
09/06/2022 |
13:48:27 |
1,612.00 |
478 |
LSE |
E0AXRQHRYWbN |
|
09/06/2022 |
13:48:27 |
1,612.00 |
150 |
LSE |
E0AXRQHRYWbP |
|
09/06/2022 |
13:48:27 |
1,612.00 |
420 |
LSE |
E0AXRQHRYWbV |
|
09/06/2022 |
13:49:51 |
1,612.00 |
525 |
LSE |
E0AXRQHRYYoC |
|
09/06/2022 |
13:53:35 |
1,611.50 |
100 |
BATE |
78364239358 |
|
09/06/2022 |
13:53:35 |
1,611.50 |
192 |
CHIX |
2899474196059 |
|
09/06/2022 |
13:53:35 |
1,611.50 |
210 |
LSE |
E0AXRQHRYeLc |
|
09/06/2022 |
13:53:48 |
1,612.00 |
280 |
LSE |
E0AXRQHRYemG |
|
09/06/2022 |
13:53:48 |
1,612.00 |
36 |
CHIX |
2899474196229 |
|
09/06/2022 |
13:58:50 |
1,612.50 |
522 |
LSE |
E0AXRQHRYmNm |
|
09/06/2022 |
13:58:50 |
1,612.50 |
136 |
LSE |
E0AXRQHRYmNo |
|
09/06/2022 |
13:58:50 |
1,612.50 |
658 |
LSE |
E0AXRQHRYmNw |
|
09/06/2022 |
13:58:50 |
1,612.50 |
227 |
LSE |
E0AXRQHRYmNy |
|
09/06/2022 |
13:58:50 |
1,612.50 |
64 |
LSE |
E0AXRQHRYmO2 |
|
09/06/2022 |
14:06:01 |
1,611.50 |
103 |
CHIX |
2899474201893 |
|
09/06/2022 |
14:06:01 |
1,611.50 |
110 |
BATE |
78364242560 |
|
09/06/2022 |
14:06:01 |
1,611.50 |
231 |
LSE |
E0AXRQHRYuSE |
|
09/06/2022 |
14:06:01 |
1,611.50 |
240 |
CHIX |
2899474201894 |
|
09/06/2022 |
14:06:08 |
1,611.50 |
1 |
LSE |
E0AXRQHRYuZC |
|
09/06/2022 |
14:06:08 |
1,611.50 |
168 |
LSE |
E0AXRQHRYuZF |
|
09/06/2022 |
14:06:08 |
1,611.50 |
345 |
LSE |
E0AXRQHRYuZH |
|
09/06/2022 |
14:06:14 |
1,611.50 |
116 |
LSE |
E0AXRQHRYuch |
|
09/06/2022 |
14:06:14 |
1,611.50 |
522 |
LSE |
E0AXRQHRYud1 |
|
09/06/2022 |
14:06:51 |
1,610.50 |
231 |
LSE |
E0AXRQHRYvH3 |
|
09/06/2022 |
14:06:54 |
1,610.50 |
382 |
LSE |
E0AXRQHRYvUw |
|
09/06/2022 |
14:16:25 |
1,613.00 |
233 |
LSE |
E0AXRQHRZ8Mw |
|
09/06/2022 |
14:17:23 |
1,613.00 |
2 |
BATE |
78364245602 |
|
09/06/2022 |
14:17:53 |
1,613.00 |
3 |
LSE |
E0AXRQHRZA5s |
|
09/06/2022 |
14:17:58 |
1,613.00 |
3 |
LSE |
E0AXRQHRZAFK |
|
09/06/2022 |
14:18:13 |
1,613.00 |
291 |
LSE |
E0AXRQHRZAgH |
|
09/06/2022 |
14:18:13 |
1,613.00 |
400 |
LSE |
E0AXRQHRZAgJ |
|
09/06/2022 |
14:18:13 |
1,613.00 |
278 |
CHIX |
2899474207688 |
|
09/06/2022 |
14:18:13 |
1,613.00 |
263 |
CHIX |
2899474207689 |
|
09/06/2022 |
14:18:13 |
1,613.00 |
164 |
BATE |
78364245754 |
|
09/06/2022 |
14:18:13 |
1,613.00 |
70 |
BATE |
78364245755 |
|
09/06/2022 |
14:18:13 |
1,613.00 |
23 |
BATE |
78364245756 |
|
09/06/2022 |
14:18:13 |
1,613.00 |
224 |
LSE |
E0AXRQHRZAgV |
|
09/06/2022 |
14:18:13 |
1,613.00 |
170 |
LSE |
E0AXRQHRZAgb |
|
09/06/2022 |
14:18:13 |
1,613.00 |
27 |
LSE |
E0AXRQHRZAgZ |
|
09/06/2022 |
14:18:24 |
1,613.00 |
5 |
LSE |
E0AXRQHRZApw |
|
09/06/2022 |
14:18:28 |
1,613.00 |
176 |
LSE |
E0AXRQHRZAta |
|
09/06/2022 |
14:18:28 |
1,613.00 |
51 |
LSE |
E0AXRQHRZAtk |
|
09/06/2022 |
14:18:39 |
1,613.00 |
220 |
LSE |
E0AXRQHRZBDN |
|
09/06/2022 |
14:19:56 |
1,613.00 |
22 |
BATE |
78364246108 |
|
09/06/2022 |
14:22:53 |
1,614.00 |
122 |
BATE |
78364247000 |
|
09/06/2022 |
14:22:53 |
1,614.00 |
231 |
CHIX |
2899474209834 |
|
09/06/2022 |
14:22:53 |
1,614.00 |
168 |
LSE |
E0AXRQHRZGh0 |
|
09/06/2022 |
14:22:53 |
1,614.00 |
86 |
LSE |
E0AXRQHRZGh2 |
|
09/06/2022 |
14:22:53 |
1,614.00 |
68 |
BATE |
78364247001 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
714 |
LSE |
E0AXRQHRZKEj |
|
09/06/2022 |
14:25:45 |
1,614.50 |
392 |
CHIX |
2899474211167 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
228 |
BATE |
78364247718 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
226 |
CHIX |
2899474211168 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
97 |
BATE |
78364247719 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
30 |
CHIX |
2899474211169 |
|
09/06/2022 |
14:25:45 |
1,614.50 |
17 |
BATE |
78364247720 |
|
09/06/2022 |
14:29:53 |
1,616.50 |
385 |
LSE |
E0AXRQHRZP6U |
|
09/06/2022 |
14:29:53 |
1,616.50 |
19 |
LSE |
E0AXRQHRZP6b |
|
09/06/2022 |
14:29:53 |
1,616.50 |
19 |
LSE |
E0AXRQHRZP6g |
|
09/06/2022 |
14:29:53 |
1,616.50 |
385 |
LSE |
E0AXRQHRZP6s |
|
09/06/2022 |
14:29:53 |
1,616.50 |
91 |
LSE |
E0AXRQHRZP6u |
|
09/06/2022 |
14:30:04 |
1,616.00 |
95 |
AQUIS |
66802 |
|
09/06/2022 |
14:30:04 |
1,616.00 |
356 |
LSE |
E0AXRQHRZQB1 |
|
09/06/2022 |
14:30:04 |
1,616.00 |
518 |
LSE |
E0AXRQHRZQB3 |
|
09/06/2022 |
14:30:04 |
1,616.00 |
324 |
CHIX |
2899474213564 |
|
09/06/2022 |
14:30:04 |
1,616.00 |
170 |
BATE |
78364249177 |
|
09/06/2022 |
14:30:04 |
1,616.00 |
124 |
LSE |
E0AXRQHRZQBG |
|
09/06/2022 |
14:30:04 |
1,616.00 |
394 |
LSE |
E0AXRQHRZQBJ |
|
09/06/2022 |
14:30:04 |
1,616.00 |
148 |
LSE |
E0AXRQHRZQBL |
|
09/06/2022 |
14:33:01 |
1,611.50 |
14 |
BATE |
78364251297 |
|
09/06/2022 |
14:33:01 |
1,611.50 |
19 |
CHIX |
2899474217287 |
|
09/06/2022 |
14:33:01 |
1,611.50 |
18 |
BATE |
78364251298 |
|
09/06/2022 |
14:33:01 |
1,611.50 |
16 |
CHIX |
2899474217288 |
|
09/06/2022 |
14:33:01 |
1,611.50 |
442 |
LSE |
E0AXRQHRZb7w |
|
09/06/2022 |
14:33:01 |
1,611.50 |
91 |
LSE |
E0AXRQHRZb8A |
|
09/06/2022 |
14:33:02 |
1,611.50 |
159 |
LSE |
E0AXRQHRZb8a |
|
09/06/2022 |
14:33:02 |
1,611.50 |
249 |
LSE |
E0AXRQHRZb99 |
|
09/06/2022 |
14:33:02 |
1,611.50 |
165 |
LSE |
E0AXRQHRZb9B |
|
09/06/2022 |
14:34:49 |
1,613.50 |
19 |
LSE |
E0AXRQHRZiHG |
|
09/06/2022 |
14:34:53 |
1,613.50 |
164 |
LSE |
E0AXRQHRZiZa |
|
09/06/2022 |
14:34:53 |
1,613.50 |
498 |
LSE |
E0AXRQHRZiZW |
|
09/06/2022 |
14:34:53 |
1,613.50 |
378 |
LSE |
E0AXRQHRZiZl |
|
09/06/2022 |
14:34:53 |
1,613.50 |
139 |
LSE |
E0AXRQHRZiZo |
|
09/06/2022 |
14:34:53 |
1,613.50 |
84 |
LSE |
E0AXRQHRZiZq |
|
09/06/2022 |
14:34:53 |
1,613.50 |
1 |
LSE |
E0AXRQHRZiZv |
|
09/06/2022 |
14:38:11 |
1,611.00 |
12 |
LSE |
E0AXRQHRZslI |
|
09/06/2022 |
14:38:25 |
1,610.50 |
3 |
LSE |
E0AXRQHRZtUD |
|
09/06/2022 |
14:38:38 |
1,610.50 |
17 |
LSE |
E0AXRQHRZu8M |
|
09/06/2022 |
14:42:29 |
1,612.00 |
275 |
LSE |
E0AXRQHRa6He |
|
09/06/2022 |
14:42:29 |
1,612.00 |
223 |
LSE |
E0AXRQHRa6Hh |
|
09/06/2022 |
14:42:29 |
1,612.00 |
219 |
LSE |
E0AXRQHRa6Hl |
|
09/06/2022 |
14:42:29 |
1,612.00 |
498 |
LSE |
E0AXRQHRa6Hs |
|
09/06/2022 |
14:42:29 |
1,612.00 |
226 |
LSE |
E0AXRQHRa6Hu |
|
09/06/2022 |
14:42:29 |
1,612.00 |
176 |
LSE |
E0AXRQHRa6I4 |
|
09/06/2022 |
14:42:29 |
1,612.00 |
322 |
LSE |
E0AXRQHRa6IC |
|
09/06/2022 |
14:42:29 |
1,612.00 |
91 |
LSE |
E0AXRQHRa6IE |
|
09/06/2022 |
14:42:48 |
1,612.00 |
159 |
LSE |
E0AXRQHRa7Jd |
|
09/06/2022 |
14:42:48 |
1,612.00 |
270 |
LSE |
E0AXRQHRa7Jj |
|
09/06/2022 |
14:42:49 |
1,612.00 |
429 |
LSE |
E0AXRQHRa7Nn |
|
09/06/2022 |
14:42:49 |
1,612.00 |
12 |
LSE |
E0AXRQHRa7Ny |
|
09/06/2022 |
14:43:56 |
1,610.00 |
156 |
LSE |
E0AXRQHRaB5K |
|
09/06/2022 |
14:43:56 |
1,610.00 |
244 |
LSE |
E0AXRQHRaB5O |
|
09/06/2022 |
14:43:56 |
1,610.00 |
357 |
LSE |
E0AXRQHRaB5Q |
|
09/06/2022 |
14:43:56 |
1,610.00 |
67 |
LSE |
E0AXRQHRaB5c |
|
09/06/2022 |
14:47:52 |
1,611.50 |
22 |
LSE |
E0AXRQHRaLyp |
|
09/06/2022 |
14:47:52 |
1,611.50 |
21 |
LSE |
E0AXRQHRaLyt |
|
09/06/2022 |
14:48:06 |
1,611.50 |
111 |
BATE |
78364259617 |
|
09/06/2022 |
14:48:06 |
1,611.50 |
39 |
CHIX |
2899474233390 |
|
09/06/2022 |
14:48:06 |
1,611.50 |
39 |
CHIX |
2899474233391 |
|
09/06/2022 |
14:48:06 |
1,611.50 |
20 |
BATE |
78364259618 |
|
09/06/2022 |
14:48:06 |
1,611.50 |
400 |
LSE |
E0AXRQHRaMnQ |
|
09/06/2022 |
14:48:06 |
1,611.50 |
39 |
CHIX |
2899474233392 |
|
09/06/2022 |
14:48:06 |
1,611.50 |
20 |
BATE |
78364259619 |
|
09/06/2022 |
14:49:02 |
1,611.00 |
235 |
LSE |
E0AXRQHRaPps |
|
09/06/2022 |
14:49:02 |
1,611.00 |
215 |
LSE |
E0AXRQHRaPq0 |
|
09/06/2022 |
14:49:02 |
1,611.00 |
389 |
LSE |
E0AXRQHRaPqD |
|
09/06/2022 |
14:49:02 |
1,611.00 |
61 |
LSE |
E0AXRQHRaPqK |
|
09/06/2022 |
14:49:02 |
1,611.00 |
4 |
LSE |
E0AXRQHRaPqM |
|
09/06/2022 |
14:49:02 |
1,611.00 |
61 |
LSE |
E0AXRQHRaPqR |
|
09/06/2022 |
14:49:07 |
1,611.00 |
389 |
LSE |
E0AXRQHRaQGq |
|
09/06/2022 |
14:49:07 |
1,611.00 |
709 |
LSE |
E0AXRQHRaQGu |
|
09/06/2022 |
14:55:15 |
1,614.00 |
56 |
LSE |
E0AXRQHRahsl |
|
09/06/2022 |
14:55:15 |
1,614.00 |
301 |
LSE |
E0AXRQHRahsr |
|
09/06/2022 |
14:55:15 |
1,614.00 |
43 |
LSE |
E0AXRQHRahst |
|
09/06/2022 |
14:55:15 |
1,614.00 |
410 |
LSE |
E0AXRQHRahsx |
|
09/06/2022 |
14:55:15 |
1,614.00 |
34 |
CHIX |
2899474240327 |
|
09/06/2022 |
14:55:15 |
1,614.00 |
17 |
BATE |
78364263535 |
|
09/06/2022 |
14:55:15 |
1,614.00 |
96 |
BATE |
78364263537 |
|
09/06/2022 |
14:55:15 |
1,614.00 |
133 |
LSE |
E0AXRQHRahtN |
|
09/06/2022 |
14:55:15 |
1,614.00 |
410 |
CHIX |
2899474240329 |
|
09/06/2022 |
14:55:15 |
1,614.00 |
462 |
LSE |
E0AXRQHRahte |
|
09/06/2022 |
14:55:16 |
1,614.00 |
13 |
LSE |
E0AXRQHRahuS |
|
09/06/2022 |
14:55:34 |
1,614.00 |
16 |
LSE |
E0AXRQHRaigS |
|
09/06/2022 |
14:56:20 |
1,616.00 |
355 |
LSE |
E0AXRQHRal3f |
|
09/06/2022 |
14:56:20 |
1,616.00 |
95 |
AQUIS |
78181 |
|
09/06/2022 |
14:56:20 |
1,616.00 |
323 |
CHIX |
2899474241334 |
|
09/06/2022 |
14:56:46 |
1,616.00 |
2 |
LSE |
E0AXRQHRam9y |
|
09/06/2022 |
14:56:50 |
1,616.00 |
162 |
LSE |
E0AXRQHRamHI |
|
09/06/2022 |
14:56:57 |
1,616.00 |
35 |
LSE |
E0AXRQHRamSB |
|
09/06/2022 |
14:57:22 |
1,616.00 |
1 |
LSE |
E0AXRQHRanLM |
|
09/06/2022 |
14:57:27 |
1,616.00 |
4 |
LSE |
E0AXRQHRanVZ |
|
09/06/2022 |
14:57:36 |
1,616.00 |
12 |
LSE |
E0AXRQHRanxM |
|
09/06/2022 |
14:57:40 |
1,616.00 |
3 |
LSE |
E0AXRQHRao3d |
|
09/06/2022 |
14:57:43 |
1,616.00 |
198 |
LSE |
E0AXRQHRao8i |
|
09/06/2022 |
14:57:43 |
1,616.00 |
214 |
LSE |
E0AXRQHRao90 |
|
09/06/2022 |
14:57:43 |
1,616.00 |
141 |
LSE |
E0AXRQHRao9G |
|
09/06/2022 |
14:57:43 |
1,616.00 |
117 |
LSE |
E0AXRQHRaoDb |
|
09/06/2022 |
14:57:45 |
1,616.00 |
5 |
LSE |
E0AXRQHRaoNp |
|
09/06/2022 |
14:59:30 |
1,616.00 |
122 |
LSE |
E0AXRQHRas4H |
|
09/06/2022 |
14:59:47 |
1,616.00 |
308 |
LSE |
E0AXRQHRasqs |
|
09/06/2022 |
14:59:47 |
1,616.00 |
430 |
LSE |
E0AXRQHRasr5 |
|
09/06/2022 |
14:59:47 |
1,616.00 |
61 |
LSE |
E0AXRQHRasr7 |
|
09/06/2022 |
15:00:43 |
1,615.50 |
329 |
LSE |
E0AXRQHRawEW |
|
09/06/2022 |
15:00:43 |
1,615.50 |
158 |
BATE |
78364266256 |
|
09/06/2022 |
15:00:43 |
1,615.50 |
140 |
CHIX |
2899474244980 |
|
09/06/2022 |
15:00:43 |
1,615.50 |
299 |
CHIX |
2899474244982 |
|
09/06/2022 |
15:00:43 |
1,615.50 |
88 |
CHIX |
2899474244986 |
|
09/06/2022 |
15:03:42 |
1,614.00 |
212 |
LSE |
E0AXRQHRb49g |
|
09/06/2022 |
15:03:42 |
1,614.00 |
222 |
LSE |
E0AXRQHRb49i |
|
09/06/2022 |
15:03:42 |
1,614.00 |
106 |
LSE |
E0AXRQHRb49q |
|
09/06/2022 |
15:03:42 |
1,614.00 |
296 |
LSE |
E0AXRQHRb49u |
|
09/06/2022 |
15:03:42 |
1,614.00 |
32 |
LSE |
E0AXRQHRb49x |
|
09/06/2022 |
15:03:42 |
1,614.00 |
85 |
LSE |
E0AXRQHRb49z |
|
09/06/2022 |
15:06:03 |
1,613.00 |
375 |
LSE |
E0AXRQHRbA5y |
|
09/06/2022 |
15:06:03 |
1,613.00 |
341 |
CHIX |
2899474250155 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
19 |
BATE |
78364269015 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
32 |
BATE |
78364269016 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
31 |
BATE |
78364269017 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
23 |
BATE |
78364269018 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
10 |
BATE |
78364269019 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
32 |
BATE |
78364269020 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
22 |
BATE |
78364269021 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
10 |
BATE |
78364269022 |
|
09/06/2022 |
15:06:03 |
1,613.00 |
100 |
AQUIS |
81740 |
|
09/06/2022 |
15:06:40 |
1,612.50 |
302 |
CHIX |
2899474250808 |
|
09/06/2022 |
15:06:44 |
1,612.50 |
134 |
LSE |
E0AXRQHRbC1U |
|
09/06/2022 |
15:07:11 |
1,613.50 |
200 |
LSE |
E0AXRQHRbDDP |
|
09/06/2022 |
15:08:32 |
1,613.00 |
400 |
LSE |
E0AXRQHRbFr3 |
|
09/06/2022 |
15:08:32 |
1,613.00 |
226 |
CHIX |
2899474252360 |
|
09/06/2022 |
15:08:32 |
1,613.00 |
434 |
LSE |
E0AXRQHRbFrS |
|
09/06/2022 |
15:10:45 |
1,612.50 |
95 |
AQUIS |
83748 |
|
09/06/2022 |
15:10:45 |
1,612.50 |
358 |
LSE |
E0AXRQHRbLBK |
|
09/06/2022 |
15:10:45 |
1,612.50 |
33 |
BATE |
78364271441 |
|
09/06/2022 |
15:10:45 |
1,612.50 |
28 |
BATE |
78364271442 |
|
09/06/2022 |
15:10:45 |
1,612.50 |
26 |
BATE |
78364271443 |
|
09/06/2022 |
15:10:45 |
1,612.50 |
84 |
BATE |
78364271444 |
|
09/06/2022 |
15:10:45 |
1,612.50 |
326 |
CHIX |
2899474254288 |
|
09/06/2022 |
15:12:22 |
1,610.50 |
193 |
LSE |
E0AXRQHRbPj4 |
|
09/06/2022 |
15:12:22 |
1,610.50 |
190 |
LSE |
E0AXRQHRbPj6 |
|
09/06/2022 |
15:12:22 |
1,610.50 |
64 |
LSE |
E0AXRQHRbPj9 |
|
09/06/2022 |
15:12:22 |
1,610.50 |
332 |
LSE |
E0AXRQHRbPjF |
|
09/06/2022 |
15:12:24 |
1,610.50 |
126 |
LSE |
E0AXRQHRbPoB |
|
09/06/2022 |
15:12:28 |
1,610.50 |
10 |
LSE |
E0AXRQHRbQCB |
|
09/06/2022 |
15:15:08 |
1,611.50 |
354 |
LSE |
E0AXRQHRbWMC |
|
09/06/2022 |
15:15:31 |
1,612.00 |
231 |
LSE |
E0AXRQHRbXxX |
|
09/06/2022 |
15:15:31 |
1,612.00 |
210 |
CHIX |
2899474258821 |
|
09/06/2022 |
15:15:31 |
1,612.00 |
111 |
BATE |
78364273905 |
|
09/06/2022 |
15:18:23 |
1,612.00 |
392 |
LSE |
E0AXRQHRbf2b |
|
09/06/2022 |
15:18:23 |
1,612.00 |
187 |
BATE |
78364275130 |
|
09/06/2022 |
15:18:23 |
1,612.00 |
356 |
CHIX |
2899474260979 |
|
09/06/2022 |
15:18:23 |
1,612.00 |
104 |
LSE |
E0AXRQHRbf2u |
|
09/06/2022 |
15:18:55 |
1,613.00 |
111 |
CHIX |
2899474261312 |
|
09/06/2022 |
15:18:55 |
1,613.00 |
418 |
LSE |
E0AXRQHRbg9v |
|
09/06/2022 |
15:18:55 |
1,613.00 |
269 |
CHIX |
2899474261313 |
|
09/06/2022 |
15:18:55 |
1,613.00 |
111 |
LSE |
E0AXRQHRbgAO |
|
09/06/2022 |
15:23:07 |
1,613.50 |
430 |
LSE |
E0AXRQHRboMi |
|
09/06/2022 |
15:23:07 |
1,613.50 |
6 |
LSE |
E0AXRQHRboMk |
|
09/06/2022 |
15:23:07 |
1,613.50 |
361 |
LSE |
E0AXRQHRboMo |
|
09/06/2022 |
15:23:07 |
1,613.50 |
430 |
LSE |
E0AXRQHRboMs |
|
09/06/2022 |
15:23:07 |
1,613.50 |
62 |
LSE |
E0AXRQHRboMu |
|
09/06/2022 |
15:23:07 |
1,613.50 |
9 |
LSE |
E0AXRQHRboMy |
|
09/06/2022 |
15:23:07 |
1,613.50 |
333 |
CHIX |
2899474264103 |
|
09/06/2022 |
15:23:07 |
1,613.50 |
176 |
BATE |
78364276941 |
|
09/06/2022 |
15:23:07 |
1,613.50 |
98 |
CHIX |
2899474264104 |
|
09/06/2022 |
15:26:05 |
1,614.00 |
93 |
AQUIS |
89605 |
|
09/06/2022 |
15:26:05 |
1,614.00 |
348 |
LSE |
E0AXRQHRbtHu |
|
09/06/2022 |
15:26:05 |
1,614.00 |
167 |
BATE |
78364278109 |
|
09/06/2022 |
15:26:05 |
1,614.00 |
103 |
CHIX |
2899474266115 |
|
09/06/2022 |
15:26:05 |
1,614.00 |
214 |
CHIX |
2899474266117 |
|
09/06/2022 |
15:30:00 |
1,615.00 |
707 |
LSE |
E0AXRQHRbzr6 |
|
09/06/2022 |
15:30:00 |
1,615.00 |
339 |
BATE |
78364279639 |
|
09/06/2022 |
15:30:00 |
1,615.00 |
644 |
CHIX |
2899474268755 |
|
09/06/2022 |
15:30:05 |
1,615.00 |
188 |
LSE |
E0AXRQHRc01Q |
|
09/06/2022 |
15:32:24 |
1,613.00 |
344 |
LSE |
E0AXRQHRc5GZ |
|
09/06/2022 |
15:32:24 |
1,613.00 |
313 |
CHIX |
2899474271122 |
|
09/06/2022 |
15:32:24 |
1,613.00 |
164 |
BATE |
78364280927 |
|
09/06/2022 |
15:32:24 |
1,613.00 |
91 |
BATE |
78364280928 |
|
09/06/2022 |
15:35:16 |
1,612.50 |
333 |
LSE |
E0AXRQHRcC54 |
|
09/06/2022 |
15:35:16 |
1,612.50 |
302 |
CHIX |
2899474273787 |
|
09/06/2022 |
15:35:16 |
1,612.50 |
159 |
BATE |
78364282433 |
|
09/06/2022 |
15:35:16 |
1,612.50 |
24 |
CHIX |
2899474273791 |
|
09/06/2022 |
15:35:16 |
1,612.50 |
64 |
CHIX |
2899474273792 |
|
09/06/2022 |
15:35:26 |
1,611.50 |
22 |
LSE |
E0AXRQHRcCRW |
|
09/06/2022 |
15:36:07 |
1,612.50 |
93 |
AQUIS |
93590 |
|
09/06/2022 |
15:36:07 |
1,612.50 |
350 |
LSE |
E0AXRQHRcEDu |
|
09/06/2022 |
15:36:07 |
1,612.50 |
167 |
BATE |
78364282872 |
|
09/06/2022 |
15:36:07 |
1,612.50 |
318 |
CHIX |
2899474274622 |
|
09/06/2022 |
15:40:23 |
1,613.50 |
83 |
LSE |
E0AXRQHRcMDn |
|
09/06/2022 |
15:40:23 |
1,613.50 |
240 |
LSE |
E0AXRQHRcMDu |
|
09/06/2022 |
15:40:23 |
1,613.50 |
321 |
LSE |
E0AXRQHRcMDy |
|
09/06/2022 |
15:40:23 |
1,613.50 |
154 |
BATE |
78364284700 |
|
09/06/2022 |
15:40:23 |
1,613.50 |
85 |
BATE |
78364284701 |
|
09/06/2022 |
15:40:23 |
1,613.50 |
294 |
CHIX |
2899474277891 |
|
09/06/2022 |
15:40:23 |
1,613.50 |
292 |
CHIX |
2899474277893 |
|
09/06/2022 |
15:40:23 |
1,613.50 |
69 |
BATE |
78364284702 |
|
09/06/2022 |
15:40:23 |
1,613.00 |
86 |
LSE |
E0AXRQHRcMEY |
|
09/06/2022 |
15:40:23 |
1,613.50 |
85 |
BATE |
78364284706 |
|
09/06/2022 |
15:42:50 |
1,610.00 |
143 |
BATE |
78364285841 |
|
09/06/2022 |
15:42:50 |
1,610.00 |
271 |
CHIX |
2899474279990 |
|
09/06/2022 |
15:42:50 |
1,610.00 |
47 |
LSE |
E0AXRQHRcRYM |
|
09/06/2022 |
15:42:50 |
1,610.00 |
251 |
LSE |
E0AXRQHRcRYQ |
|
09/06/2022 |
15:42:52 |
1,610.00 |
79 |
CHIX |
2899474280011 |
|
09/06/2022 |
15:48:17 |
1,610.00 |
121 |
AQUIS |
98133 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
400 |
LSE |
E0AXRQHRceJk |
|
09/06/2022 |
15:50:06 |
1,610.50 |
373 |
LSE |
E0AXRQHRceJu |
|
09/06/2022 |
15:50:06 |
1,610.50 |
27 |
LSE |
E0AXRQHRceK1 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
188 |
LSE |
E0AXRQHRceK3 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289232 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286068 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289234 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289235 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289236 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289237 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
22 |
BATE |
78364289238 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
5 |
BATE |
78364289239 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286071 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286072 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286073 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286074 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
42 |
CHIX |
2899474286075 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
25 |
CHIX |
2899474286076 |
|
09/06/2022 |
15:50:06 |
1,610.50 |
477 |
LSE |
E0AXRQHRceKW |
|
09/06/2022 |
15:50:06 |
1,610.50 |
399 |
LSE |
E0AXRQHRceKm |
|
09/06/2022 |
15:50:06 |
1,610.50 |
78 |
LSE |
E0AXRQHRceKu |
|
09/06/2022 |
15:50:10 |
1,610.50 |
279 |
LSE |
E0AXRQHRceZ8 |
|
09/06/2022 |
15:50:11 |
1,610.50 |
17 |
LSE |
E0AXRQHRcea1 |
|
09/06/2022 |
15:50:11 |
1,610.50 |
5 |
LSE |
E0AXRQHRceab |
|
09/06/2022 |
15:50:12 |
1,610.50 |
176 |
LSE |
E0AXRQHRcebi |
|
09/06/2022 |
15:50:46 |
1,610.00 |
172 |
LSE |
E0AXRQHRcgJX |
|
09/06/2022 |
15:50:50 |
1,609.50 |
158 |
LSE |
E0AXRQHRcgS8 |
|
09/06/2022 |
15:51:01 |
1,609.50 |
279 |
LSE |
E0AXRQHRcgoR |
|
09/06/2022 |
15:54:19 |
1,609.50 |
449 |
LSE |
E0AXRQHRcmtz |
|
09/06/2022 |
15:54:19 |
1,609.50 |
19 |
LSE |
E0AXRQHRcmu3 |
|
09/06/2022 |
15:55:01 |
1,609.50 |
314 |
LSE |
E0AXRQHRcoHl |
|
09/06/2022 |
15:55:01 |
1,609.50 |
303 |
CHIX |
2899474290184 |
|
09/06/2022 |
15:55:01 |
1,609.50 |
159 |
BATE |
78364291694 |
|
09/06/2022 |
15:55:01 |
1,609.50 |
89 |
BATE |
78364291695 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
501 |
LSE |
E0AXRQHRcusC |
|
09/06/2022 |
15:57:49 |
1,610.00 |
42 |
LSE |
E0AXRQHRcusE |
|
09/06/2022 |
15:57:49 |
1,610.00 |
501 |
LSE |
E0AXRQHRcusJ |
|
09/06/2022 |
15:57:49 |
1,610.00 |
479 |
LSE |
E0AXRQHRcusP |
|
09/06/2022 |
15:57:49 |
1,610.00 |
111 |
BATE |
78364293367 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
206 |
LSE |
E0AXRQHRcusj |
|
09/06/2022 |
15:57:49 |
1,610.00 |
38 |
BATE |
78364293368 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
38 |
AQUIS |
102256 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
125 |
AQUIS |
102257 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
76 |
CHIX |
2899474293173 |
|
09/06/2022 |
15:57:49 |
1,610.00 |
32 |
CHIX |
2899474293174 |
|
09/06/2022 |
16:00:22 |
1,610.50 |
21 |
AQUIS |
103562 |
|
09/06/2022 |
16:01:06 |
1,610.00 |
47 |
LSE |
E0AXRQHRd1Gd |
|
09/06/2022 |
16:01:06 |
1,610.00 |
390 |
LSE |
E0AXRQHRd1Gf |
|
09/06/2022 |
16:01:06 |
1,610.00 |
99 |
LSE |
E0AXRQHRd1Gk |
|
09/06/2022 |
16:01:06 |
1,610.00 |
234 |
LSE |
E0AXRQHRd1Gn |
|
09/06/2022 |
16:01:06 |
1,610.00 |
104 |
LSE |
E0AXRQHRd1Gs |
|
09/06/2022 |
16:01:06 |
1,610.00 |
22 |
LSE |
E0AXRQHRd1Gu |
|
09/06/2022 |
16:02:19 |
1,609.50 |
97 |
AQUIS |
104435 |
|
09/06/2022 |
16:02:19 |
1,609.50 |
366 |
LSE |
E0AXRQHRd3jO |
|
09/06/2022 |
16:02:19 |
1,609.50 |
99 |
CHIX |
2899474297050 |
|
09/06/2022 |
16:02:19 |
1,609.50 |
175 |
BATE |
78364295649 |
|
09/06/2022 |
16:02:19 |
1,609.50 |
233 |
CHIX |
2899474297051 |
|
09/06/2022 |
16:03:51 |
1,608.50 |
106 |
LSE |
E0AXRQHRd7hQ |
|
09/06/2022 |
16:03:51 |
1,608.50 |
252 |
LSE |
E0AXRQHRd7hS |
|
09/06/2022 |
16:03:51 |
1,608.50 |
224 |
LSE |
E0AXRQHRd7hb |
|
09/06/2022 |
16:03:51 |
1,608.50 |
28 |
CHIX |
2899474298866 |
|
09/06/2022 |
16:03:51 |
1,608.50 |
29 |
CHIX |
2899474298867 |
|
09/06/2022 |
16:03:56 |
1,608.50 |
1 |
CHIX |
2899474298898 |
|
09/06/2022 |
16:03:56 |
1,608.50 |
22 |
CHIX |
2899474298899 |
|
09/06/2022 |
16:04:21 |
1,607.00 |
110 |
CHIX |
2899474299222 |
|
09/06/2022 |
16:07:24 |
1,607.50 |
47 |
LSE |
E0AXRQHRdF6p |
|
09/06/2022 |
16:07:24 |
1,607.50 |
390 |
LSE |
E0AXRQHRdF6s |
|
09/06/2022 |
16:07:24 |
1,607.50 |
437 |
LSE |
E0AXRQHRdF6y |
|
09/06/2022 |
16:07:24 |
1,607.50 |
92 |
LSE |
E0AXRQHRdF70 |
|
09/06/2022 |
16:07:24 |
1,607.00 |
448 |
LSE |
E0AXRQHRdFCY |
|
09/06/2022 |
16:07:24 |
1,607.00 |
153 |
CHIX |
2899474302176 |
|
09/06/2022 |
16:07:24 |
1,607.00 |
153 |
LSE |
E0AXRQHRdFCq |
|
09/06/2022 |
16:11:21 |
1,609.00 |
54 |
CHIX |
2899474305590 |
|
09/06/2022 |
16:11:21 |
1,609.00 |
23 |
BATE |
78364300408 |
|
09/06/2022 |
16:11:21 |
1,609.00 |
103 |
LSE |
E0AXRQHRdNpe |
|
09/06/2022 |
16:11:23 |
1,609.00 |
236 |
LSE |
E0AXRQHRdNw6 |
|
09/06/2022 |
16:11:23 |
1,609.00 |
305 |
LSE |
E0AXRQHRdNw8 |
|
09/06/2022 |
16:11:23 |
1,609.00 |
32 |
LSE |
E0AXRQHRdNwA |
|
09/06/2022 |
16:16:26 |
1,611.00 |
400 |
LSE |
E0AXRQHRdXHE |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309605 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
12 |
BATE |
78364302957 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309609 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309610 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309611 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309612 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309613 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309614 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
16 |
CHIX |
2899474309615 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
400 |
LSE |
E0AXRQHRdXHt |
|
09/06/2022 |
16:16:26 |
1,611.00 |
208 |
LSE |
E0AXRQHRdXHv |
|
09/06/2022 |
16:16:26 |
1,611.00 |
24 |
CHIX |
2899474309617 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
17 |
CHIX |
2899474309618 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
12 |
BATE |
78364302958 |
|
09/06/2022 |
16:16:26 |
1,611.00 |
400 |
LSE |
E0AXRQHRdXIC |
|
09/06/2022 |
16:16:26 |
1,611.00 |
263 |
LSE |
E0AXRQHRdXIL |
|
09/06/2022 |
16:16:26 |
1,611.00 |
170 |
LSE |
E0AXRQHRdXIW |
|
09/06/2022 |
16:16:26 |
1,611.00 |
206 |
LSE |
E0AXRQHRdXIY |
|
09/06/2022 |
16:16:26 |
1,611.00 |
153 |
LSE |
E0AXRQHRdXIh |
|
09/06/2022 |
16:16:26 |
1,611.00 |
22 |
LSE |
E0AXRQHRdXMD |
|
09/06/2022 |
16:16:27 |
1,611.00 |
145 |
LSE |
E0AXRQHRdXPf |
|
09/06/2022 |
16:16:27 |
1,611.00 |
85 |
CHIX |
2899474309679 |
|
09/06/2022 |
16:16:27 |
1,611.00 |
80 |
BATE |
78364302995 |
|
09/06/2022 |
16:16:27 |
1,611.00 |
34 |
CHIX |
2899474309680 |
|
09/06/2022 |
16:16:27 |
1,611.00 |
13 |
CHIX |
2899474309681 |
|
09/06/2022 |
16:16:27 |
1,611.00 |
118 |
BATE |
78364302996 |
|
09/06/2022 |
16:16:27 |
1,611.00 |
14 |
BATE |
78364302997 |
|
09/06/2022 |
16:16:28 |
1,611.00 |
2 |
BATE |
78364303013 |
|
09/06/2022 |
16:17:31 |
1,612.00 |
460 |
LSE |
E0AXRQHRdZTU |
|
09/06/2022 |
16:17:31 |
1,612.00 |
220 |
BATE |
78364303496 |
|
09/06/2022 |
16:17:31 |
1,612.00 |
418 |
CHIX |
2899474310539 |
|
09/06/2022 |
16:17:31 |
1,612.00 |
122 |
CHIX |
2899474310542 |
|
09/06/2022 |
16:17:59 |
1,611.50 |
404 |
LSE |
E0AXRQHRdaHk |
|
09/06/2022 |
16:18:02 |
1,611.50 |
4 |
LSE |
E0AXRQHRdaKh |
|
09/06/2022 |
16:18:02 |
1,611.50 |
400 |
LSE |
E0AXRQHRdaL9 |
|
09/06/2022 |
16:18:04 |
1,611.50 |
264 |
LSE |
E0AXRQHRdaOP |
|
09/06/2022 |
16:20:02 |
1,611.50 |
534 |
LSE |
E0AXRQHRdedy |
|
09/06/2022 |
16:20:03 |
1,611.50 |
534 |
LSE |
E0AXRQHRdehl |
|
09/06/2022 |
16:21:45 |
1,612.50 |
448 |
LSE |
E0AXRQHRdiUH |
|
09/06/2022 |
16:22:17 |
1,613.00 |
1 |
LSE |
E0AXRQHRdjjF |
|
09/06/2022 |
16:22:27 |
1,613.00 |
124 |
LSE |
E0AXRQHRdk6S |
|
09/06/2022 |
16:22:33 |
1,613.00 |
2 |
LSE |
E0AXRQHRdkEv |
|
09/06/2022 |
16:22:42 |
1,613.00 |
2 |
LSE |
E0AXRQHRdkWX |
|
09/06/2022 |
16:23:03 |
1,613.50 |
479 |
LSE |
E0AXRQHRdlR6 |
|
09/06/2022 |
16:23:03 |
1,613.50 |
479 |
LSE |
E0AXRQHRdlRM |
|
09/06/2022 |
16:23:03 |
1,613.50 |
349 |
LSE |
E0AXRQHRdlRR |
|
09/06/2022 |
16:25:09 |
1,613.50 |
465 |
LSE |
E0AXRQHRdpcw |
|
09/06/2022 |
16:25:09 |
1,613.50 |
400 |
LSE |
E0AXRQHRdpd4 |
|
09/06/2022 |
16:25:09 |
1,613.50 |
65 |
LSE |
E0AXRQHRdpdA |
|
09/06/2022 |
16:25:09 |
1,613.50 |
400 |
LSE |
E0AXRQHRdpdC |
|
09/06/2022 |
16:25:09 |
1,613.50 |
65 |
LSE |
E0AXRQHRdpdI |
|
09/06/2022 |
16:25:09 |
1,613.50 |
65 |
LSE |
E0AXRQHRdpdK |
|
09/06/2022 |
16:25:09 |
1,613.50 |
43 |
LSE |
E0AXRQHRdpdM |
|
09/06/2022 |
16:25:48 |
1,612.50 |
110 |
LSE |
E0AXRQHRdr9I |
|
09/06/2022 |
16:25:48 |
1,612.50 |
225 |
LSE |
E0AXRQHRdr9L |
|
09/06/2022 |
16:25:48 |
1,612.50 |
225 |
LSE |
E0AXRQHRdr9N |
|
09/06/2022 |
16:25:48 |
1,612.50 |
16 |
LSE |
E0AXRQHRdr9R |
|
09/06/2022 |
16:26:13 |
1,612.00 |
4 |
CHIX |
2899474318860 |
|
09/06/2022 |
16:26:15 |
1,612.00 |
2 |
CHIX |
2899474318873 |
|
09/06/2022 |
16:26:18 |
1,612.00 |
2 |
CHIX |
2899474318901 |
|
09/06/2022 |
16:26:47 |
1,612.50 |
291 |
CHIX |
2899474319303 |
|
09/06/2022 |
16:26:47 |
1,612.50 |
192 |
CHIX |
2899474319304 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV