Transaction in Own Shares

RNS Number : 7421E

Hikma Pharmaceuticals Plc

14 March 2022

 

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 14 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	12,058	20,748	1,458
Highest price paid (per ordinary share):	£20.0900	£20.1300	£20.0500
Lowest price paid (per ordinary share):	£19.9050	£19.9000	£19.9150
Volume weighted average price paid (per ordinary share):	£20.0517	£20.1043	£20.0122

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,667,317 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,834,084 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
14/03/2022	14:22:02	58	2,013.00	BATE	xsqAsoWAbbe
14/03/2022	13:54:36	117	2,012.00	BATE	xsqAsoWAHB8
14/03/2022	13:54:36	184	2,013.00	BATE	xsqAsoWAHBA
14/03/2022	13:47:27	90	2,011.00	BATE	xsqAsoWAQEB
14/03/2022	13:47:16	52	2,012.00	BATE	xsqAsoWAQMX
14/03/2022	13:47:16	13	2,012.00	BATE	xsqAsoWAQMZ
14/03/2022	13:47:16	9	2,012.00	BATE	xsqAsoWAQMc
14/03/2022	13:47:16	207	2,012.00	BATE	xsqAsoWAQMj
14/03/2022	13:46:06	45	2,013.00	BATE	xsqAsoWARBe
14/03/2022	13:46:06	141	2,013.00	BATE	xsqAsoWARBl
14/03/2022	13:46:06	139	2,013.00	BATE	xsqAsoWARBu
14/03/2022	13:44:08	1	2,013.00	BATE	xsqAsoWAPXd
14/03/2022	13:44:08	15	2,013.00	BATE	xsqAsoWAPXi
14/03/2022	13:43:29	33	2,013.00	BATE	xsqAsoWAP1U
14/03/2022	13:43:29	107	2,013.00	BATE	xsqAsoWAP0W
14/03/2022	13:43:29	50	2,013.00	BATE	xsqAsoWAP0a
14/03/2022	13:43:29	14	2,013.00	BATE	xsqAsoWAP0Y
14/03/2022	13:43:29	139	2,012.00	BATE	xsqAsoWAP0h
14/03/2022	13:31:02	85	2,012.00	BATE	xsqAsoWACe5
14/03/2022	13:26:09	130	2,013.00	BATE	xsqAsoWA8fy
14/03/2022	13:25:02	61	2,011.00	BATE	xsqAsoWA9WE
14/03/2022	13:24:44	71	2,012.00	BATE	xsqAsoWA9nw
14/03/2022	13:24:27	71	2,012.00	BATE	xsqAsoWA9xr
14/03/2022	13:23:02	69	2,012.00	BATE	xsqAsoWBs7c
14/03/2022	13:22:55	105	2,012.00	BATE	xsqAsoWBsDY
14/03/2022	13:22:00	45	2,013.00	BATE	xsqAsoWBt$9
14/03/2022	13:22:00	44	2,013.00	BATE	xsqAsoWBt$R
14/03/2022	13:22:00	151	2,013.00	BATE	xsqAsoWBt$T
14/03/2022	13:00:55	112	2,013.00	BATE	xsqAsoWBduL
14/03/2022	12:56:51	46	2,012.00	BATE	xsqAsoWBYc2
14/03/2022	12:56:51	15	2,012.00	BATE	xsqAsoWBYc4
14/03/2022	12:56:49	91	2,013.00	BATE	xsqAsoWBYWU
14/03/2022	12:56:49	184	2,013.00	BATE	xsqAsoWBYZd
14/03/2022	12:53:41	110	2,013.00	BATE	xsqAsoWBWSM
14/03/2022	12:39:51	31	2,013.00	BATE	xsqAsoWBfN5
14/03/2022	12:39:50	31	2,013.00	BATE	xsqAsoWBfM3
14/03/2022	12:39:49	200	2,013.00	BATE	xsqAsoWBfHk
14/03/2022	12:38:05	24	2,010.00	BATE	xsqAsoWBMLs
14/03/2022	12:38:05	97	2,010.00	BATE	xsqAsoWBML7
14/03/2022	12:33:09	119	2,010.00	BATE	xsqAsoWBIzP
14/03/2022	12:33:09	29	2,010.00	BATE	xsqAsoWBIzR
14/03/2022	12:32:02	381	2,012.00	BATE	xsqAsoWBJci
14/03/2022	12:32:02	50	2,012.00	BATE	xsqAsoWBJcn
14/03/2022	12:32:02	102	2,011.00	BATE	xsqAsoWBJcu
14/03/2022	12:31:12	206	2,012.00	BATE	xsqAsoWBJwq
14/03/2022	12:31:12	27	2,011.00	BATE	xsqAsoWBJw@
14/03/2022	12:24:45	152	2,012.00	BATE	xsqAsoWBU9l
14/03/2022	12:23:11	39	2,010.00	BATE	xsqAsoWBV$W
14/03/2022	12:23:11	60	2,010.00	BATE	xsqAsoWBV$Y
14/03/2022	12:23:11	12	2,010.00	BATE	xsqAsoWBV$g
14/03/2022	12:23:11	96	2,010.00	BATE	xsqAsoWBV$i
14/03/2022	12:22:56	182	2,011.00	BATE	xsqAsoWBV4g
14/03/2022	12:22:56	18	2,011.00	BATE	xsqAsoWBV4l
14/03/2022	12:22:56	23	2,011.00	BATE	xsqAsoWBV4n
14/03/2022	12:22:32	76	2,011.00	BATE	xsqAsoWBVE4
14/03/2022	12:22:09	144	2,013.00	BATE	xsqAsoWBVVm
14/03/2022	12:22:09	200	2,013.00	BATE	xsqAsoWBVVo
14/03/2022	12:22:09	41	2,012.00	BATE	xsqAsoWBVVv
14/03/2022	12:22:09	66	2,012.00	BATE	xsqAsoWBVVx
14/03/2022	12:20:08	101	2,013.00	BATE	xsqAsoWBSUn
14/03/2022	12:15:00	100	2,013.00	BATE	xsqAsoWBR8U
14/03/2022	12:12:45	100	2,013.00	BATE	xsqAsoWBONX
14/03/2022	11:57:07	11	2,013.00	BATE	xsqAsoWB1nV
14/03/2022	11:57:07	93	2,012.00	BATE	xsqAsoWB1mY
14/03/2022	11:49:08	86	2,011.00	BATE	xsqAsoWBDN0
14/03/2022	11:48:51	146	2,011.00	BATE	xsqAsoWBAbP
14/03/2022	11:46:43	36	2,012.00	BATE	xsqAsoWBBXr
14/03/2022	11:46:43	63	2,012.00	BATE	xsqAsoWBBXv
14/03/2022	11:46:43	83	2,012.00	BATE	xsqAsoWBBXx
14/03/2022	11:46:43	48	2,012.00	BATE	xsqAsoWBBXt
14/03/2022	11:46:43	90	2,011.00	BATE	xsqAsoWBBX@
14/03/2022	11:46:27	91	2,012.00	BATE	xsqAsoWBBgt
14/03/2022	11:46:27	58	2,012.00	BATE	xsqAsoWBBgv
14/03/2022	11:46:27	12	2,012.00	BATE	xsqAsoWBBgD
14/03/2022	11:46:27	5	2,012.00	BATE	xsqAsoWBBgF
14/03/2022	11:46:27	3	2,012.00	BATE	xsqAsoWBBgH
14/03/2022	11:46:27	26	2,012.00	BATE	xsqAsoWBBgJ
14/03/2022	11:46:27	9	2,012.00	BATE	xsqAsoWBBgL
14/03/2022	11:46:27	10	2,012.00	BATE	xsqAsoWBBgN
14/03/2022	11:46:27	1	2,012.00	BATE	xsqAsoWBBgP
14/03/2022	11:46:27	1	2,012.00	BATE	xsqAsoWBBgR
14/03/2022	11:46:27	35	2,012.00	BATE	xsqAsoWBBrX
14/03/2022	11:46:27	42	2,012.00	BATE	xsqAsoWBBrZ
14/03/2022	11:46:27	49	2,012.00	BATE	xsqAsoWBBrb
14/03/2022	11:46:27	25	2,012.00	BATE	xsqAsoWBBrh
14/03/2022	11:46:27	49	2,012.00	BATE	xsqAsoWBBrj
14/03/2022	11:46:27	147	2,012.00	BATE	xsqAsoWBBr@
14/03/2022	11:46:27	13	2,012.00	BATE	xsqAsoWBBr0
14/03/2022	11:46:27	234	2,012.00	BATE	xsqAsoWBBr6
14/03/2022	11:46:27	94	2,011.00	BATE	xsqAsoWBBrD
14/03/2022	11:46:27	93	2,011.00	BATE	xsqAsoWBBrJ
14/03/2022	11:43:50	92	2,010.00	BATE	xsqAsoWB8T6
14/03/2022	11:42:52	93	2,010.00	BATE	xsqAsoWB9yq
14/03/2022	11:42:52	140	2,011.00	BATE	xsqAsoWB9ys
14/03/2022	11:42:52	93	2,010.00	BATE	xsqAsoWB9$P
14/03/2022	11:39:56	101	2,009.00	BATE	xsqAsoW4sTD
14/03/2022	11:38:32	76	2,009.00	BATE	xsqAsoW4t57
14/03/2022	11:38:32	45	2,009.00	BATE	xsqAsoW4t59
14/03/2022	11:38:32	92	2,008.00	BATE	xsqAsoW4t5N
14/03/2022	11:37:13	95	2,008.00	XLON	xsqAsoW4qYJ
14/03/2022	11:37:11	250	2,009.00	XLON	xsqAsoW4qj0
14/03/2022	11:36:58	111	2,010.00	BATE	xsqAsoW4qhS
14/03/2022	11:36:58	164	2,011.00	BATE	xsqAsoW4qhU
14/03/2022	11:34:09	83	2,013.00	BATE	xsqAsoW4rD1
14/03/2022	11:34:09	25	2,013.00	BATE	xsqAsoW4rD3
14/03/2022	11:34:08	101	2,013.00	BATE	xsqAsoW4rDF
14/03/2022	11:34:08	60	2,013.00	BATE	xsqAsoW4rDH
14/03/2022	11:34:08	56	2,012.00	BATE	xsqAsoW4rDK
14/03/2022	11:34:03	97	2,013.00	BATE	xsqAsoW4rFw
14/03/2022	11:34:03	97	2,013.00	BATE	xsqAsoW4rFB
14/03/2022	11:29:26	91	2,011.00	BATE	xsqAsoW4mdp
14/03/2022	11:29:03	87	2,011.00	BATE	xsqAsoW4mgF
14/03/2022	11:28:56	82	2,011.00	BATE	xsqAsoW4mof
14/03/2022	11:27:24	91	2,012.00	BATE	xsqAsoW4mQ$
14/03/2022	11:25:18	91	2,011.00	BATE	xsqAsoW4@fX
14/03/2022	11:25:13	90	2,011.00	BATE	xsqAsoW4@gy
14/03/2022	11:21:11	90	2,011.00	BATE	xsqAsoW4yqw
14/03/2022	11:20:06	48	2,012.00	BATE	xsqAsoW4yNC
14/03/2022	11:20:06	21	2,012.00	BATE	xsqAsoW4yNG
14/03/2022	11:19:14	114	2,012.00	BATE	xsqAsoW4zYh
14/03/2022	11:19:14	51	2,012.00	BATE	xsqAsoW4zYx
14/03/2022	11:19:14	23	2,012.00	BATE	xsqAsoW4zYz
14/03/2022	11:17:12	155	2,012.00	BATE	xsqAsoW4wcB
14/03/2022	11:16:14	68	2,012.00	BATE	xsqAsoW4ww3
14/03/2022	11:15:50	272	2,012.00	BATE	xsqAsoW4w9h
14/03/2022	11:15:50	90	2,011.00	BATE	xsqAsoW4w9k
14/03/2022	11:14:18	40	2,012.00	BATE	xsqAsoW4xnH
14/03/2022	11:14:18	24	2,012.00	BATE	xsqAsoW4xnL
14/03/2022	11:12:53	37	2,012.00	BATE	xsqAsoW4xO7
14/03/2022	11:12:53	45	2,012.00	BATE	xsqAsoW4xO9
14/03/2022	11:12:53	31	2,012.00	BATE	xsqAsoW4xOB
14/03/2022	11:12:51	199	2,013.00	BATE	xsqAsoW4xRO
14/03/2022	11:08:44	86	2,013.00	BATE	xsqAsoW4vOR
14/03/2022	10:47:44	83	2,012.00	BATE	xsqAsoW4iUR
14/03/2022	10:47:32	83	2,013.00	BATE	xsqAsoW4jaJ
14/03/2022	10:46:23	48	2,013.00	BATE	xsqAsoW4j1G
14/03/2022	10:46:23	35	2,013.00	BATE	xsqAsoW4j1I
14/03/2022	10:16:11	146	2,012.00	BATE	xsqAsoW4Ti9
14/03/2022	10:16:11	127	2,012.00	BATE	xsqAsoW4TiE
14/03/2022	10:13:14	146	2,008.00	BATE	xsqAsoW4QFB
14/03/2022	10:13:14	312	2,008.00	XLON	xsqAsoW4QF9
14/03/2022	10:13:12	84	2,009.00	BATE	xsqAsoW4Q9a
14/03/2022	10:13:06	67	2,009.00	BATE	xsqAsoW4QN7
14/03/2022	10:11:57	155	2,008.00	XLON	xsqAsoW4R$x
14/03/2022	10:11:54	125	2,009.00	XLON	xsqAsoW4RvW
14/03/2022	10:11:54	190	2,008.00	XLON	xsqAsoW4RvY
14/03/2022	10:11:54	40	2,009.00	XLON	xsqAsoW4R@U
14/03/2022	10:11:54	64	2,008.00	BATE	xsqAsoW4Rvt
14/03/2022	10:11:54	14	2,008.00	BATE	xsqAsoW4Rvv
14/03/2022	10:11:54	3	2,008.00	BATE	xsqAsoW4Rvx
14/03/2022	10:11:54	97	2,008.00	XLON	xsqAsoW4Rvr
14/03/2022	10:11:54	224	2,009.00	XLON	xsqAsoW4Rvz
14/03/2022	10:11:54	128	2,009.00	BATE	xsqAsoW4Rv$
14/03/2022	10:09:57	62	2,010.00	BATE	xsqAsoW4OJo
14/03/2022	10:09:14	63	2,010.00	BATE	xsqAsoW4Pob
14/03/2022	10:09:07	76	2,011.00	BATE	xsqAsoW4Pxk
14/03/2022	10:08:16	101	2,012.00	BATE	xsqAsoW46WY
14/03/2022	10:08:16	150	2,013.00	BATE	xsqAsoW46Wa
14/03/2022	09:57:56	270	2,013.00	BATE	xsqAsoW43wu
14/03/2022	09:57:56	5	2,013.00	BATE	xsqAsoW43wy
14/03/2022	09:57:56	37	2,013.00	BATE	xsqAsoW43ww
14/03/2022	09:57:18	71	2,013.00	BATE	xsqAsoW43Vi
14/03/2022	09:57:18	114	2,013.00	BATE	xsqAsoW43Vv
14/03/2022	09:35:30	98	2,013.00	BATE	xsqAsoW5sIN
14/03/2022	09:34:53	39	2,013.00	BATE	xsqAsoW5tjJ
14/03/2022	09:34:53	96	2,013.00	BATE	xsqAsoW5tjL
14/03/2022	09:34:15	142	2,012.00	BATE	xsqAsoW5tpe
14/03/2022	09:34:15	119	2,012.00	BATE	xsqAsoW5tpl
14/03/2022	09:29:36	79	2,012.00	BATE	xsqAsoW5rAE
14/03/2022	09:29:36	118	2,013.00	BATE	xsqAsoW5rLZ
14/03/2022	09:26:32	98	2,012.00	BATE	xsqAsoW5pXb
14/03/2022	09:26:30	74	2,013.00	BATE	xsqAsoW5pZr
14/03/2022	09:26:30	71	2,013.00	BATE	xsqAsoW5pZt
14/03/2022	09:24:09	117	2,013.00	BATE	xsqAsoW5mgf
14/03/2022	09:23:41	117	2,012.00	BATE	xsqAsoW5m5n
14/03/2022	09:23:41	118	2,013.00	BATE	xsqAsoW5m5u
14/03/2022	09:17:23	97	2,012.00	BATE	xsqAsoW5$88
14/03/2022	09:17:23	142	2,013.00	BATE	xsqAsoW5$8A
14/03/2022	09:10:32	2	2,011.00	BATE	xsqAsoW5xvk
14/03/2022	09:10:28	5	2,011.00	BATE	xsqAsoW5xw6
14/03/2022	09:10:04	92	2,012.00	BATE	xsqAsoW5xBB
14/03/2022	09:07:47	136	2,013.00	BATE	xsqAsoW5uHR
14/03/2022	09:01:45	53	2,013.00	BATE	xsqAsoW5afR
14/03/2022	09:01:45	234	2,013.00	BATE	xsqAsoW5aed
14/03/2022	09:01:45	5	2,013.00	BATE	xsqAsoW5aef
14/03/2022	09:01:45	3	2,013.00	BATE	xsqAsoW5aeh
14/03/2022	09:01:45	102	2,013.00	BATE	xsqAsoW5aej
14/03/2022	09:01:41	114	2,011.00	BATE	xsqAsoW5ag5
14/03/2022	08:59:06	28	2,007.00	BATE	xsqAsoW5bvB
14/03/2022	08:57:19	50	2,008.00	BATE	xsqAsoW5YzO
14/03/2022	08:57:19	121	2,007.00	XLON	xsqAsoW5Yyf
14/03/2022	08:57:19	77	2,008.00	XLON	xsqAsoW5Yyh
14/03/2022	08:57:19	200	2,008.00	XLON	xsqAsoW5Yyj
14/03/2022	08:57:19	113	2,008.00	BATE	xsqAsoW5Yyl
14/03/2022	08:56:00	71	2,009.00	XLON	xsqAsoW5Zcz
14/03/2022	08:56:00	14	2,009.00	XLON	xsqAsoW5Zc$
14/03/2022	08:56:00	45	2,009.00	XLON	xsqAsoW5Zcx
14/03/2022	08:54:42	26	2,008.00	BATE	xsqAsoW5Z9p
14/03/2022	08:54:42	61	2,006.00	XLON	xsqAsoW5Z92
14/03/2022	08:54:42	103	2,007.00	XLON	xsqAsoW5Z94
14/03/2022	08:54:42	239	2,008.00	XLON	xsqAsoW5Z96
14/03/2022	08:54:42	113	2,008.00	BATE	xsqAsoW5Z98
14/03/2022	08:51:03	53	2,008.00	XLON	xsqAsoW5X1y
14/03/2022	08:51:03	125	2,008.00	XLON	xsqAsoW5X1@
14/03/2022	08:51:03	42	2,008.00	XLON	xsqAsoW5X10
14/03/2022	08:50:55	5	2,007.00	XLON	xsqAsoW5XEb
14/03/2022	08:50:55	6	2,007.00	XLON	xsqAsoW5XEc
14/03/2022	08:50:55	19	2,007.00	XLON	xsqAsoW5XEi
14/03/2022	08:50:55	71	2,007.00	XLON	xsqAsoW5XEo
14/03/2022	08:50:55	141	2,007.00	XLON	xsqAsoW5XEu
14/03/2022	08:50:55	173	2,007.00	BATE	xsqAsoW5XE0
14/03/2022	08:50:55	1	2,007.00	XLON	xsqAsoW5XEz
14/03/2022	08:50:55	75	2,007.00	BATE	xsqAsoW5XE2
14/03/2022	08:50:55	2	2,007.00	BATE	xsqAsoW5XE6
14/03/2022	08:50:55	6	2,007.00	BATE	xsqAsoW5XE4
14/03/2022	08:50:55	97	2,006.00	XLON	xsqAsoW5XEH
14/03/2022	08:50:55	141	2,006.00	XLON	xsqAsoW5XEJ
14/03/2022	08:50:55	58	2,006.00	XLON	xsqAsoW5XEL
14/03/2022	08:50:55	54	2,006.00	BATE	xsqAsoW5XEN
14/03/2022	08:50:55	5	2,006.00	BATE	xsqAsoW5XEP
14/03/2022	08:50:55	101	2,006.00	BATE	xsqAsoW5XER
14/03/2022	08:50:16	9	2,005.00	CHIX	xsqAsoW5kfE
14/03/2022	08:50:16	91	2,006.00	BATE	xsqAsoW5keh
14/03/2022	08:50:16	200	2,007.00	XLON	xsqAsoW5kec
14/03/2022	08:50:16	108	2,008.00	XLON	xsqAsoW5kea
14/03/2022	08:50:16	36	2,007.00	XLON	xsqAsoW5kel
14/03/2022	08:50:16	94	2,007.00	XLON	xsqAsoW5ken
14/03/2022	08:50:16	138	2,007.00	BATE	xsqAsoW5kep
14/03/2022	08:50:16	189	2,008.00	XLON	xsqAsoW5kex
14/03/2022	08:50:16	1	2,010.00	BATE	xsqAsoW5ke5
14/03/2022	08:50:16	56	2,010.00	BATE	xsqAsoW5ke7
14/03/2022	08:49:18	314	2,010.00	BATE	xsqAsoW5k9j
14/03/2022	08:49:18	140	2,010.00	BATE	xsqAsoW5k9l
14/03/2022	08:49:11	189	2,008.00	XLON	xsqAsoW5kL2
14/03/2022	08:48:44	78	2,009.00	XLON	xsqAsoW5lbY
14/03/2022	08:48:44	79	2,009.00	XLON	xsqAsoW5lbl
14/03/2022	08:48:41	68	2,008.00	XLON	xsqAsoW5laz
14/03/2022	08:48:41	133	2,009.00	XLON	xsqAsoW5la$
14/03/2022	08:48:41	118	2,009.00	XLON	xsqAsoW5la1
14/03/2022	08:48:35	72	2,011.00	BATE	xsqAsoW5lXA
14/03/2022	08:48:35	90	2,012.00	BATE	xsqAsoW5lWY
14/03/2022	08:48:35	133	2,013.00	BATE	xsqAsoW5lWa
14/03/2022	08:38:35	123	2,010.00	BATE	xsqAsoW5ecT
14/03/2022	08:38:33	26	2,012.00	BATE	xsqAsoW5eWG
14/03/2022	08:38:33	72	2,012.00	BATE	xsqAsoW5eWI
14/03/2022	08:38:33	120	2,011.00	BATE	xsqAsoW5eWP
14/03/2022	08:37:02	113	2,010.00	BATE	xsqAsoW5fos
14/03/2022	08:33:35	23	2,010.00	BATE	xsqAsoW5NOU
14/03/2022	08:33:35	18	2,010.00	BATE	xsqAsoW5NRW
14/03/2022	08:33:35	3	2,010.00	BATE	xsqAsoW5NRY
14/03/2022	08:33:35	4	2,010.00	BATE	xsqAsoW5NRa
14/03/2022	08:33:35	4	2,010.00	BATE	xsqAsoW5NRc
14/03/2022	08:33:35	5	2,010.00	BATE	xsqAsoW5NRe
14/03/2022	08:33:35	15	2,010.00	BATE	xsqAsoW5NRg
14/03/2022	08:33:35	9	2,010.00	BATE	xsqAsoW5NRi
14/03/2022	08:33:35	119	2,011.00	BATE	xsqAsoW5NRk
14/03/2022	08:32:33	90	2,012.00	BATE	xsqAsoW5K25
14/03/2022	08:32:33	52	2,012.00	BATE	xsqAsoW5K27
14/03/2022	08:32:32	29	2,012.00	BATE	xsqAsoW5K2H
14/03/2022	08:32:32	50	2,012.00	BATE	xsqAsoW5K2J
14/03/2022	08:32:32	31	2,012.00	BATE	xsqAsoW5K2Q
14/03/2022	08:32:32	48	2,012.00	BATE	xsqAsoW5K2S
14/03/2022	08:32:32	1	2,012.00	BATE	xsqAsoW5KDl
14/03/2022	08:32:32	97	2,012.00	BATE	xsqAsoW5KDn
14/03/2022	08:29:51	60	2,004.00	CHIX	xsqAsoW5Iwx
14/03/2022	08:29:51	172	2,004.00	XLON	xsqAsoW5Iwt
14/03/2022	08:29:51	10	2,004.00	XLON	xsqAsoW5Iwv
14/03/2022	08:29:51	11	2,004.00	CHIX	xsqAsoW5Iwz
14/03/2022	08:29:48	17	2,005.00	XLON	xsqAsoW5I4I
14/03/2022	08:28:05	79	2,001.00	XLON	xsqAsoW5JFq
14/03/2022	08:26:29	124	2,002.00	XLON	xsqAsoW5GJP
14/03/2022	08:26:29	124	2,003.00	XLON	xsqAsoW5GIn
14/03/2022	08:26:29	94	2,004.00	CHIX	xsqAsoW5GIr
14/03/2022	08:26:29	182	2,004.00	XLON	xsqAsoW5GIp
14/03/2022	08:26:11	182	2,004.00	XLON	xsqAsoW5Hb4
14/03/2022	08:26:11	108	2,004.00	CHIX	xsqAsoW5Hb8
14/03/2022	08:26:11	86	2,004.00	BATE	xsqAsoW5Hb6
14/03/2022	08:24:48	164	2,004.00	XLON	xsqAsoW5UcC
14/03/2022	08:24:48	74	2,004.00	BATE	xsqAsoW5UcO
14/03/2022	08:24:48	14	2,004.00	BATE	xsqAsoW5UcQ
14/03/2022	08:24:48	11	2,004.00	CHIX	xsqAsoW5UXZ
14/03/2022	08:24:48	46	2,004.00	CHIX	xsqAsoW5UXd
14/03/2022	08:24:48	87	2,004.00	XLON	xsqAsoW5UXX
14/03/2022	08:24:48	12	2,004.00	CHIX	xsqAsoW5UXf
14/03/2022	08:24:48	37	2,004.00	XLON	xsqAsoW5UXb
14/03/2022	08:24:48	182	2,005.00	XLON	xsqAsoW5UXh
14/03/2022	08:24:48	118	2,005.00	CHIX	xsqAsoW5UXl
14/03/2022	08:24:48	88	2,005.00	BATE	xsqAsoW5UXj
14/03/2022	08:24:37	198	2,006.00	XLON	xsqAsoW5UkR
14/03/2022	08:23:44	66	2,006.00	XLON	xsqAsoW5UUq
14/03/2022	08:23:43	125	2,006.00	XLON	xsqAsoW5UUQ
14/03/2022	08:23:22	66	2,006.00	BATE	xsqAsoW5VlO
14/03/2022	08:23:22	3	2,006.00	BATE	xsqAsoW5VlS
14/03/2022	08:23:22	5	2,006.00	XLON	xsqAsoW5VlQ
14/03/2022	08:23:22	66	2,006.00	XLON	xsqAsoW5VlU
14/03/2022	08:23:21	124	2,006.00	XLON	xsqAsoW5Vf2
14/03/2022	08:23:21	112	2,007.00	BATE	xsqAsoW5VfD
14/03/2022	08:23:21	182	2,007.00	XLON	xsqAsoW5VfB
14/03/2022	08:23:21	197	2,009.00	BATE	xsqAsoW5VfF
14/03/2022	08:23:13	102	2,009.00	BATE	xsqAsoW5Vq7
14/03/2022	08:23:13	96	2,009.00	BATE	xsqAsoW5Vq9
14/03/2022	08:20:38	102	2,007.00	XLON	xsqAsoW5Tlp
14/03/2022	08:20:25	101	2,007.00	XLON	xsqAsoW5Tst
14/03/2022	08:18:00	94	2,004.00	XLON	xsqAsoW5QQP
14/03/2022	08:18:00	133	2,004.00	XLON	xsqAsoW5QQR
14/03/2022	08:18:00	16	2,004.00	XLON	xsqAsoW5Rbn
14/03/2022	08:18:00	125	2,004.00	XLON	xsqAsoW5Rbj
14/03/2022	08:18:00	37	2,004.00	XLON	xsqAsoW5Rbl
14/03/2022	08:18:00	26	2,004.00	XLON	xsqAsoW5Rbh
14/03/2022	08:17:33	123	2,003.00	CHIX	xsqAsoW5Rt7
14/03/2022	08:17:08	72	2,003.00	CHIX	xsqAsoW5R0J
14/03/2022	08:17:08	72	2,004.00	CHIX	xsqAsoW5R0R
14/03/2022	08:17:08	38	2,005.00	CHIX	xsqAsoW5R0H
14/03/2022	08:17:08	74	2,005.00	CHIX	xsqAsoW5R0L
14/03/2022	08:17:08	50	2,005.00	CHIX	xsqAsoW5R0P
14/03/2022	08:17:08	66	2,003.00	BATE	xsqAsoW5R0S
14/03/2022	08:17:08	28	2,003.00	BATE	xsqAsoW5R0U
14/03/2022	08:17:08	124	2,003.00	XLON	xsqAsoW5R3e
14/03/2022	08:17:08	181	2,004.00	XLON	xsqAsoW5R3g
14/03/2022	08:17:08	71	2,004.00	CHIX	xsqAsoW5R3i
14/03/2022	08:17:08	94	2,004.00	BATE	xsqAsoW5R3k
14/03/2022	08:16:13	173	2,005.00	XLON	xsqAsoW5OeZ
14/03/2022	08:16:13	71	2,005.00	CHIX	xsqAsoW5Oeb
14/03/2022	08:16:13	84	2,005.00	BATE	xsqAsoW5Oed
14/03/2022	08:16:03	94	2,005.00	XLON	xsqAsoW5OsQ
14/03/2022	08:16:00	95	2,007.00	XLON	xsqAsoW5OmF
14/03/2022	08:16:00	61	2,007.00	BATE	xsqAsoW5OmH
14/03/2022	08:13:52	97	2,009.00	XLON	xsqAsoW5PTk
14/03/2022	08:13:52	28	2,009.00	XLON	xsqAsoW5PTm
14/03/2022	08:13:52	27	2,009.00	BATE	xsqAsoW5PTo
14/03/2022	08:13:51	34	2,009.00	BATE	xsqAsoW5PSb
14/03/2022	08:13:51	212	2,009.00	XLON	xsqAsoW5PS0
14/03/2022	08:13:51	97	2,009.00	BATE	xsqAsoW5PS2
14/03/2022	08:13:51	143	2,010.00	BATE	xsqAsoW5PS4
14/03/2022	08:12:12	95	2,009.00	BATE	xsqAsoW57bh
14/03/2022	08:11:48	190	2,009.00	XLON	xsqAsoW57tj
14/03/2022	08:11:48	11	2,009.00	XLON	xsqAsoW57th
14/03/2022	08:11:48	180	2,008.00	XLON	xsqAsoW57to
14/03/2022	08:11:48	135	2,008.00	BATE	xsqAsoW57tq
14/03/2022	08:11:10	103	2,009.00	BATE	xsqAsoW573$
14/03/2022	08:11:08	1610	2,005.00	XLON	xsqAsoW572r
14/03/2022	08:11:08	231	2,005.00	XLON	xsqAsoW572t
14/03/2022	08:11:08	350	2,005.00	XLON	xsqAsoW572v
14/03/2022	08:11:08	65	2,005.00	XLON	xsqAsoW572x
14/03/2022	08:11:08	53	2,005.00	BATE	xsqAsoW572y
14/03/2022	08:10:08	99	2,005.00	BATE	xsqAsoW54ZN
14/03/2022	08:10:06	185	2,005.00	BATE	xsqAsoW54j1
14/03/2022	08:10:06	50	2,005.00	BATE	xsqAsoW54j3
14/03/2022	08:10:06	82	2,004.00	XLON	xsqAsoW54jJ
14/03/2022	08:10:06	17	2,004.00	XLON	xsqAsoW54jL
14/03/2022	08:10:06	205	2,005.00	BATE	xsqAsoW54jU
14/03/2022	08:08:04	53	1,999.50	CHIX	xsqAsoW55@K
14/03/2022	08:08:02	182	1,996.50	XLON	xsqAsoW55uR
14/03/2022	08:07:52	92	1,998.50	BATE	xsqAsoW550P
14/03/2022	08:07:52	113	1,996.00	BATE	xsqAsoW553b
14/03/2022	08:07:52	124	1,996.00	XLON	xsqAsoW553m
14/03/2022	08:07:52	182	1,996.50	XLON	xsqAsoW553k
14/03/2022	08:07:52	71	1,996.50	CHIX	xsqAsoW553o
14/03/2022	08:07:52	113	1,996.50	BATE	xsqAsoW553q
14/03/2022	08:04:15	210	1,992.00	XLON	xsqAsoW53FJ
14/03/2022	08:03:48	81	1,992.50	CHIX	xsqAsoW53O8
14/03/2022	08:03:48	112	1,992.50	BATE	xsqAsoW53OC
14/03/2022	08:03:48	71	1,993.00	CHIX	xsqAsoW53OA
14/03/2022	08:02:02	112	1,990.00	BATE	xsqAsoW51gQ
14/03/2022	08:02:02	112	1,990.50	BATE	xsqAsoW51rZ
14/03/2022	08:02:02	92	1,990.50	XLON	xsqAsoW51rX
14/03/2022	08:02:02	89	1,990.50	XLON	xsqAsoW51rb
14/03/2022	08:02:02	209	1,991.00	XLON	xsqAsoW51rg
14/03/2022	08:02:02	71	1,991.50	CHIX	xsqAsoW51ri
14/03/2022	08:02:00	71	1,992.00	CHIX	xsqAsoW51qF

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSVZLFFLXLFBBK