Transaction in Own Shares

RNS Number : 1836I

Hikma Pharmaceuticals Plc

12 April 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 12 April 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	38,078	2,387	5,743	12,147
Highest price paid (per ordinary share):	GBP 20.71	GBP 20.71	GBP 20.71	GBP 20.72
Lowest price paid (per ordinary share):	GBP 20.44	GBP 20.47	GBP 20.45	GBP 20.45
Volume weighted average price paid (per ordinary share):	GBP 20.56	GBP 20.60	GBP 20.56	GBP 20.55

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,701,773 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,868,540 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
12/04/2022	08:00:07	2,053.00	325	LSE	E09rNmHd8q79
12/04/2022	08:00:07	2,053.00	152	LSE	E09rNmHd8q7B
12/04/2022	08:00:07	2,053.00	151	LSE	E09rNmHd8q7E
12/04/2022	08:00:41	2,055.00	184	LSE	E09rNmHd8wPs
12/04/2022	08:03:47	2,062.00	210	LSE	E09rNmHd9JWO
12/04/2022	08:07:41	2,066.00	200	LSE	E09rNmHd9gPN
12/04/2022	08:07:41	2,066.00	30	LSE	E09rNmHd9gPQ
12/04/2022	08:07:41	2,066.00	224	LSE	E09rNmHd9gPS
12/04/2022	08:07:41	2,066.00	270	AQUIS	3591
12/04/2022	08:08:51	2,064.00	168	BATE	78364174514
12/04/2022	08:10:03	2,058.00	159	CHIX	2899474081515
12/04/2022	08:16:41	2,059.00	286	CHIX	2899474084489
12/04/2022	08:18:24	2,055.00	173	LSE	E09rNmHdALf5
12/04/2022	08:18:24	2,055.00	124	LSE	E09rNmHdALf9
12/04/2022	08:18:24	2,055.00	193	LSE	E09rNmHdALfB
12/04/2022	08:18:24	2,055.00	193	LSE	E09rNmHdALfD
12/04/2022	08:21:53	2,049.00	41	LSE	E09rNmHdAX0I
12/04/2022	08:21:53	2,049.00	23	LSE	E09rNmHdAX0L
12/04/2022	08:21:53	2,049.00	179	LSE	E09rNmHdAX0N
12/04/2022	08:21:53	2,049.00	89	CHIX	2899474086763
12/04/2022	08:21:53	2,049.00	48	BATE	78364177517
12/04/2022	08:21:53	2,049.00	29	AQUIS	7181
12/04/2022	08:25:54	2,047.00	380	LSE	E09rNmHdAi3z
12/04/2022	08:27:32	2,047.00	218	LSE	E09rNmHdAnXB
12/04/2022	08:35:25	2,047.00	401	LSE	E09rNmHdBAPK
12/04/2022	08:35:25	2,047.00	400	LSE	E09rNmHdBAPX
12/04/2022	08:35:25	2,047.00	1	LSE	E09rNmHdBAPd
12/04/2022	08:35:25	2,047.00	87	LSE	E09rNmHdBAPf
12/04/2022	08:43:55	2,050.00	174	LSE	E09rNmHdBUsB
12/04/2022	08:43:55	2,050.00	11	LSE	E09rNmHdBUsE
12/04/2022	08:45:10	2,049.00	143	CHIX	2899474095752
12/04/2022	08:45:10	2,049.00	73	CHIX	2899474095753
12/04/2022	08:48:55	2,052.00	176	CHIX	2899474097298
12/04/2022	08:48:55	2,052.00	96	BATE	78364182976
12/04/2022	08:48:55	2,052.00	57	AQUIS	12597
12/04/2022	08:48:55	2,052.00	113	LSE	E09rNmHdBg6r
12/04/2022	08:48:55	2,052.00	369	LSE	E09rNmHdBg6t
12/04/2022	08:48:55	2,052.00	192	LSE	E09rNmHdBg6v
12/04/2022	08:58:54	2,057.00	17	BATE	78364185119
12/04/2022	08:58:54	2,057.00	16	CHIX	2899474100906
12/04/2022	08:58:54	2,057.00	9	BATE	78364185120
12/04/2022	08:58:54	2,057.00	16	CHIX	2899474100907
12/04/2022	08:58:54	2,057.00	52	AQUIS	14523
12/04/2022	08:58:54	2,057.00	127	CHIX	2899474100908
12/04/2022	08:58:54	2,057.00	61	BATE	78364185121
12/04/2022	08:58:54	2,057.00	12	LSE	E09rNmHdC1Tk
12/04/2022	08:58:54	2,057.00	64	LSE	E09rNmHdC1Tm
12/04/2022	08:58:54	2,057.00	359	LSE	E09rNmHdC1Tp
12/04/2022	08:58:54	2,057.00	192	LSE	E09rNmHdC1Tr
12/04/2022	09:00:11	2,055.00	156	AQUIS	14773
12/04/2022	09:05:08	2,053.00	150	CHIX	2899474103126
12/04/2022	09:05:08	2,053.00	131	CHIX	2899474103127
12/04/2022	09:05:08	2,053.00	51	CHIX	2899474103128
12/04/2022	09:06:31	2,051.00	163	CHIX	2899474103731
12/04/2022	09:12:06	2,050.00	107	LSE	E09rNmHdCT58
12/04/2022	09:12:06	2,050.00	241	LSE	E09rNmHdCT5A
12/04/2022	09:12:06	2,050.00	179	LSE	E09rNmHdCT5C
12/04/2022	09:20:50	2,049.00	64	CHIX	2899474108440
12/04/2022	09:20:50	2,049.00	458	LSE	E09rNmHdCggG
12/04/2022	09:20:50	2,049.00	103	CHIX	2899474108441
12/04/2022	09:20:50	2,049.00	91	BATE	78364189439
12/04/2022	09:20:50	2,049.00	55	LSE	E09rNmHdCggp
12/04/2022	09:23:20	2,051.00	191	CHIX	2899474109502
12/04/2022	09:25:44	2,048.00	187	BATE	78364190536
12/04/2022	09:35:22	2,052.00	97	BATE	78364192739
12/04/2022	09:35:22	2,052.00	103	CHIX	2899474114128
12/04/2022	09:35:22	2,052.00	75	CHIX	2899474114129
12/04/2022	09:35:22	2,052.00	237	LSE	E09rNmHdD91N
12/04/2022	09:35:22	2,052.00	200	LSE	E09rNmHdD91P
12/04/2022	09:35:22	2,052.00	51	LSE	E09rNmHdD91R
12/04/2022	09:40:19	2,052.00	393	CHIX	2899474116130
12/04/2022	09:42:32	2,052.00	188	LSE	E09rNmHdDMUK
12/04/2022	09:44:47	2,048.00	204	LSE	E09rNmHdDPUv
12/04/2022	09:49:39	2,046.00	395	LSE	E09rNmHdDXR0
12/04/2022	09:49:39	2,045.00	193	LSE	E09rNmHdDXRq
12/04/2022	10:01:37	2,046.00	176	CHIX	2899474123065
12/04/2022	10:03:18	2,049.00	129	LSE	E09rNmHdDryO
12/04/2022	10:03:18	2,049.00	23	LSE	E09rNmHdDryR
12/04/2022	10:04:10	2,050.00	41	CHIX	2899474123994
12/04/2022	10:04:10	2,050.00	47	BATE	78364198645
12/04/2022	10:04:10	2,050.00	36	BATE	78364198646
12/04/2022	10:04:10	2,050.00	42	AQUIS	27411
12/04/2022	10:04:10	2,050.00	23	BATE	78364198647
12/04/2022	10:04:10	2,050.00	34	CHIX	2899474123996
12/04/2022	10:04:10	2,050.00	71	CHIX	2899474123997
12/04/2022	10:04:10	2,050.00	529	LSE	E09rNmHdDtNE
12/04/2022	10:04:10	2,050.00	7	CHIX	2899474123998
12/04/2022	10:04:10	2,050.00	9	CHIX	2899474123999
12/04/2022	10:04:10	2,050.00	24	CHIX	2899474124000
12/04/2022	10:04:10	2,050.00	7	CHIX	2899474124001
12/04/2022	10:04:10	2,050.00	21	CHIX	2899474124003
12/04/2022	10:10:02	2,048.00	371	LSE	E09rNmHdE42u
12/04/2022	10:11:51	2,047.00	171	CHIX	2899474127109
12/04/2022	10:17:52	2,047.00	139	LSE	E09rNmHdEEuA
12/04/2022	10:17:52	2,047.00	30	LSE	E09rNmHdEEuC
12/04/2022	10:17:52	2,047.00	19	CHIX	2899474129082
12/04/2022	10:17:52	2,047.00	349	CHIX	2899474129083
12/04/2022	10:20:45	2,048.00	177	LSE	E09rNmHdEKJn
12/04/2022	10:30:05	2,047.00	5	LSE	E09rNmHdEW6w
12/04/2022	10:30:05	2,047.00	126	LSE	E09rNmHdEW6y
12/04/2022	10:30:05	2,047.00	225	LSE	E09rNmHdEW71
12/04/2022	10:30:05	2,047.00	51	LSE	E09rNmHdEW73
12/04/2022	10:30:05	2,047.00	20	BATE	78364204095
12/04/2022	10:30:05	2,047.00	49	AQUIS	31957
12/04/2022	10:30:05	2,047.00	41	BATE	78364204096
12/04/2022	10:31:21	2,047.00	6	BATE	78364204412
12/04/2022	10:33:14	2,049.00	66	BATE	78364204681
12/04/2022	10:33:14	2,049.00	120	CHIX	2899474134148
12/04/2022	10:33:14	2,049.00	116	LSE	E09rNmHdEann
12/04/2022	10:33:14	2,049.00	214	LSE	E09rNmHdEanp
12/04/2022	10:38:14	2,050.00	186	LSE	E09rNmHdEhfg
12/04/2022	10:38:14	2,050.00	50	AQUIS	33751
12/04/2022	10:38:16	2,050.00	156	AQUIS	33768
12/04/2022	10:45:05	2,045.00	199	LSE	E09rNmHdErTx
12/04/2022	10:52:02	2,047.00	154	AQUIS	36069
12/04/2022	10:54:02	2,048.00	62	LSE	E09rNmHdF2UL
12/04/2022	10:54:02	2,048.00	5	LSE	E09rNmHdF2UN
12/04/2022	10:54:59	2,048.00	159	CHIX	2899474141118
12/04/2022	10:54:59	2,047.00	18	AQUIS	36608
12/04/2022	10:54:59	2,047.00	14	CHIX	2899474141122
12/04/2022	10:54:59	2,047.00	27	BATE	78364208840
12/04/2022	10:54:59	2,047.00	315	LSE	E09rNmHdF3kk
12/04/2022	10:54:59	2,047.00	100	LSE	E09rNmHdF3kp
12/04/2022	10:54:59	2,047.00	101	LSE	E09rNmHdF3kr
12/04/2022	10:54:59	2,047.00	23	CHIX	2899474141123
12/04/2022	10:54:59	2,047.00	11	BATE	78364208841
12/04/2022	10:54:59	2,047.00	261	LSE	E09rNmHdF3lC
12/04/2022	10:59:32	2,045.00	156	LSE	E09rNmHdF8ib
12/04/2022	10:59:32	2,045.00	38	LSE	E09rNmHdF8id
12/04/2022	11:01:37	2,045.00	171	CHIX	2899474143174
12/04/2022	11:06:56	2,046.00	192	BATE	78364211043
12/04/2022	11:06:56	2,046.00	51	CHIX	2899474144679
12/04/2022	11:06:56	2,046.00	146	CHIX	2899474144680
12/04/2022	11:09:38	2,045.00	180	LSE	E09rNmHdFN48
12/04/2022	11:13:41	2,046.00	5	LSE	E09rNmHdFSwe
12/04/2022	11:14:55	2,046.00	145	LSE	E09rNmHdFUiZ
12/04/2022	11:14:55	2,046.00	59	LSE	E09rNmHdFUid
12/04/2022	11:14:55	2,046.00	176	LSE	E09rNmHdFUif
12/04/2022	11:16:47	2,046.00	182	LSE	E09rNmHdFWkZ
12/04/2022	11:23:50	2,047.00	184	LSE	E09rNmHdFfT1
12/04/2022	11:23:50	2,047.00	27	BATE	78364214115
12/04/2022	11:23:50	2,047.00	164	BATE	78364214116
12/04/2022	11:23:50	2,047.00	75	CHIX	2899474149768
12/04/2022	11:23:50	2,047.00	113	AQUIS	41870
12/04/2022	11:30:33	2,050.00	380	LSE	E09rNmHdFog3
12/04/2022	11:30:56	2,049.00	181	LSE	E09rNmHdFp61
12/04/2022	11:36:45	2,048.00	199	LSE	E09rNmHdFyKM
12/04/2022	11:36:45	2,048.00	194	CHIX	2899474153931
12/04/2022	11:37:38	2,049.00	181	CHIX	2899474154299
12/04/2022	11:40:43	2,049.00	234	LSE	E09rNmHdG5qd
12/04/2022	11:50:35	2,051.00	199	LSE	E09rNmHdGIMb
12/04/2022	11:50:35	2,051.00	54	LSE	E09rNmHdGIMd
12/04/2022	11:50:35	2,051.00	40	LSE	E09rNmHdGIMh
12/04/2022	11:50:35	2,051.00	100	LSE	E09rNmHdGIMk
12/04/2022	11:50:35	2,051.00	181	LSE	E09rNmHdGIMo
12/04/2022	11:50:35	2,051.00	191	CHIX	2899474157720
12/04/2022	11:57:22	2,050.00	243	LSE	E09rNmHdGPhm
12/04/2022	11:57:22	2,050.00	122	LSE	E09rNmHdGPho
12/04/2022	12:03:46	2,052.00	191	BATE	78364221133
12/04/2022	12:03:46	2,052.00	382	CHIX	2899474161268
12/04/2022	12:03:46	2,052.00	60	CHIX	2899474161269
12/04/2022	12:03:46	2,052.00	100	LSE	E09rNmHdGX8c
12/04/2022	12:03:46	2,052.00	17	LSE	E09rNmHdGX8e
12/04/2022	12:13:41	2,053.00	176	CHIX	2899474163901
12/04/2022	12:13:41	2,053.00	96	BATE	78364222764
12/04/2022	12:13:41	2,053.00	483	LSE	E09rNmHdGhPE
12/04/2022	12:13:41	2,053.00	58	CHIX	2899474163902
12/04/2022	12:20:12	2,051.00	42	CHIX	2899474165554
12/04/2022	12:20:12	2,051.00	169	BATE	78364223804
12/04/2022	12:20:12	2,051.00	155	CHIX	2899474165555
12/04/2022	12:20:12	2,051.00	173	LSE	E09rNmHdGoZc
12/04/2022	12:23:07	2,051.00	188	BATE	78364224237
12/04/2022	12:33:06	2,054.00	100	LSE	E09rNmHdH1zl
12/04/2022	12:33:06	2,054.00	62	LSE	E09rNmHdH1zn
12/04/2022	12:34:52	2,053.00	48	LSE	E09rNmHdH3ZE
12/04/2022	12:34:52	2,053.00	11	LSE	E09rNmHdH3ZJ
12/04/2022	12:34:52	2,053.00	67	BATE	78364226177
12/04/2022	12:34:52	2,053.00	40	CHIX	2899474169210
12/04/2022	12:34:52	2,053.00	83	CHIX	2899474169211
12/04/2022	12:34:52	2,053.00	279	LSE	E09rNmHdH3Zh
12/04/2022	12:34:52	2,053.00	194	LSE	E09rNmHdH3Zr
12/04/2022	12:34:52	2,053.00	40	CHIX	2899474169218
12/04/2022	12:40:29	2,056.00	79	LSE	E09rNmHdH91s
12/04/2022	12:40:29	2,056.00	280	LSE	E09rNmHdH91u
12/04/2022	12:40:29	2,056.00	159	BATE	78364227172
12/04/2022	12:40:29	2,056.00	28	BATE	78364227173
12/04/2022	12:42:50	2,055.00	62	LSE	E09rNmHdHBfd
12/04/2022	12:42:50	2,055.00	139	LSE	E09rNmHdHBff
12/04/2022	12:46:43	2,054.00	176	CHIX	2899474172501
12/04/2022	12:50:22	2,052.00	125	LSE	E09rNmHdHJGX
12/04/2022	12:50:22	2,052.00	15	LSE	E09rNmHdHJGa
12/04/2022	12:50:22	2,052.00	59	LSE	E09rNmHdHJGc
12/04/2022	12:50:22	2,052.00	58	LSE	E09rNmHdHJGe
12/04/2022	12:50:22	2,052.00	125	LSE	E09rNmHdHJGh
12/04/2022	12:52:02	2,051.00	92	LSE	E09rNmHdHL81
12/04/2022	12:56:36	2,051.00	200	CHIX	2899474174991
12/04/2022	12:56:36	2,051.00	10	BATE	78364230839
12/04/2022	12:56:36	2,051.00	7	BATE	78364230840
12/04/2022	12:56:36	2,051.00	27	BATE	78364230841
12/04/2022	12:56:36	2,051.00	166	BATE	78364230842
12/04/2022	13:00:13	2,052.00	9	BATE	78364231797
12/04/2022	13:00:13	2,052.00	55	BATE	78364231798
12/04/2022	13:00:13	2,052.00	95	BATE	78364231799
12/04/2022	13:00:13	2,052.00	21	BATE	78364231800
12/04/2022	13:08:32	2,053.00	103	BATE	78364233975
12/04/2022	13:08:32	2,053.00	187	CHIX	2899474178847
12/04/2022	13:08:32	2,053.00	514	LSE	E09rNmHdHd82
12/04/2022	13:08:32	2,053.00	61	LSE	E09rNmHdHd8Y
12/04/2022	13:13:18	2,052.00	213	LSE	E09rNmHdHiMb
12/04/2022	13:13:18	2,052.00	190	LSE	E09rNmHdHiMf
12/04/2022	13:18:32	2,050.00	213	LSE	E09rNmHdHnFa
12/04/2022	13:18:32	2,050.00	202	LSE	E09rNmHdHnFe
12/04/2022	13:23:50	2,049.00	388	LSE	E09rNmHdHsEr
12/04/2022	13:24:27	2,052.00	130	CHIX	2899474183561
12/04/2022	13:24:27	2,052.00	72	CHIX	2899474183562
12/04/2022	13:29:53	2,058.00	303	LSE	E09rNmHdHzO1
12/04/2022	13:29:53	2,058.00	60	BATE	78364238637
12/04/2022	13:29:53	2,058.00	110	CHIX	2899474185598
12/04/2022	13:31:10	2,067.00	236	LSE	E09rNmHdIAhn
12/04/2022	13:35:02	2,064.00	247	LSE	E09rNmHdIVI1
12/04/2022	13:36:40	2,062.00	222	LSE	E09rNmHdIZhK
12/04/2022	13:38:25	2,063.00	206	LSE	E09rNmHdIdsR
12/04/2022	13:38:25	2,063.00	16	LSE	E09rNmHdIdsT
12/04/2022	13:41:22	2,063.00	205	LSE	E09rNmHdIiky
12/04/2022	13:49:12	2,069.00	403	LSE	E09rNmHdIxqg
12/04/2022	13:49:12	2,069.00	80	BATE	78364245800
12/04/2022	13:49:12	2,069.00	147	CHIX	2899474199296
12/04/2022	13:49:12	2,069.00	48	CHIX	2899474199298
12/04/2022	13:54:18	2,070.00	1	BATE	78364247142
12/04/2022	13:54:18	2,070.00	157	CHIX	2899474201410
12/04/2022	13:54:18	2,070.00	85	BATE	78364247143
12/04/2022	13:54:18	2,070.00	10	AQUIS	72188
12/04/2022	13:54:18	2,070.00	431	LSE	E09rNmHdJ6GM
12/04/2022	13:54:18	2,070.00	41	CHIX	2899474201411
12/04/2022	13:56:56	2,069.00	249	LSE	E09rNmHdJAnI
12/04/2022	13:58:47	2,066.00	277	BATE	78364248264
12/04/2022	14:01:11	2,066.00	90	LSE	E09rNmHdJGsx
12/04/2022	14:01:11	2,066.00	156	LSE	E09rNmHdJGt3
12/04/2022	14:03:07	2,065.00	235	LSE	E09rNmHdJKB9
12/04/2022	14:06:18	2,065.00	157	CHIX	2899474206558
12/04/2022	14:06:18	2,065.00	73	CHIX	2899474206560
12/04/2022	14:06:18	2,065.00	6	CHIX	2899474206561
12/04/2022	14:08:48	2,068.00	241	CHIX	2899474207923
12/04/2022	14:10:00	2,069.00	219	LSE	E09rNmHdJbG4
12/04/2022	14:11:50	2,069.00	267	CHIX	2899474210594
12/04/2022	14:14:02	2,068.00	270	LSE	E09rNmHdJjyV
12/04/2022	14:19:04	2,068.00	266	LSE	E09rNmHdJth0
12/04/2022	14:19:04	2,068.00	25	CHIX	2899474214246
12/04/2022	14:19:04	2,068.00	53	BATE	78364254928
12/04/2022	14:19:04	2,068.00	104	CHIX	2899474214261
12/04/2022	14:21:58	2,071.00	244	LSE	E09rNmHdJz3Q
12/04/2022	14:21:58	2,071.00	237	BATE	78364255872
12/04/2022	14:24:17	2,070.00	278	LSE	E09rNmHdK3li
12/04/2022	14:26:34	2,070.00	128	CHIX	2899474218322
12/04/2022	14:26:34	2,070.00	175	CHIX	2899474218323
12/04/2022	14:28:50	2,069.00	161	LSE	E09rNmHdKAzD
12/04/2022	14:28:50	2,069.00	153	LSE	E09rNmHdKAzF
12/04/2022	14:30:06	2,069.00	293	LSE	E09rNmHdKEEC
12/04/2022	14:30:06	2,069.00	5	LSE	E09rNmHdKEEK
12/04/2022	14:31:47	2,069.00	100	LSE	E09rNmHdKOXX
12/04/2022	14:31:47	2,069.00	198	LSE	E09rNmHdKOXZ
12/04/2022	14:33:35	2,070.00	285	LSE	E09rNmHdKXTN
12/04/2022	14:34:43	2,072.00	322	CHIX	2899474226263
12/04/2022	14:36:34	2,069.00	243	LSE	E09rNmHdKlzp
12/04/2022	14:39:40	2,071.00	143	AQUIS	89207
12/04/2022	14:39:40	2,071.00	80	CHIX	2899474231414
12/04/2022	14:39:40	2,071.00	55	BATE	78364265292
12/04/2022	14:40:19	2,070.00	205	LSE	E09rNmHdL38O
12/04/2022	14:40:19	2,070.00	117	LSE	E09rNmHdL38Q
12/04/2022	14:42:22	2,070.00	17	AQUIS	90441
12/04/2022	14:42:24	2,070.00	100	LSE	E09rNmHdLBTD
12/04/2022	14:42:24	2,070.00	136	AQUIS	90464
12/04/2022	14:43:54	2,071.00	252	BATE	78364267441
12/04/2022	14:45:35	2,070.00	262	LSE	E09rNmHdLNzt
12/04/2022	14:47:23	2,068.00	308	LSE	E09rNmHdLUlx
12/04/2022	14:47:23	2,068.00	35	LSE	E09rNmHdLUlz
12/04/2022	14:48:39	2,068.00	258	LSE	E09rNmHdLZns
12/04/2022	14:52:55	2,070.00	333	LSE	E09rNmHdLmS4
12/04/2022	14:52:55	2,070.00	326	LSE	E09rNmHdLmS8
12/04/2022	14:55:03	2,068.00	70	LSE	E09rNmHdLvRI
12/04/2022	14:55:03	2,068.00	194	LSE	E09rNmHdLvRK
12/04/2022	14:57:25	2,070.00	245	LSE	E09rNmHdM3Ts
12/04/2022	15:00:42	2,071.00	388	LSE	E09rNmHdMCni
12/04/2022	15:00:42	2,071.00	82	CHIX	2899474249499
12/04/2022	15:00:42	2,071.00	60	CHIX	2899474249500
12/04/2022	15:00:42	2,071.00	77	BATE	78364275858
12/04/2022	15:00:42	2,071.00	46	LSE	E09rNmHdMCo9
12/04/2022	15:02:10	2,070.00	111	AQUIS	99603
12/04/2022	15:02:10	2,070.00	60	CHIX	2899474250772
12/04/2022	15:02:10	2,070.00	73	BATE	78364276650
12/04/2022	15:03:09	2,067.00	330	CHIX	2899474251391
12/04/2022	15:05:19	2,064.00	28	BATE	78364277915
12/04/2022	15:05:19	2,064.00	8	BATE	78364277916
12/04/2022	15:05:19	2,064.00	306	BATE	78364277917
12/04/2022	15:08:06	2,062.00	280	BATE	78364279267
12/04/2022	15:09:25	2,058.00	21	LSE	E09rNmHdMf6w
12/04/2022	15:09:25	2,058.00	285	LSE	E09rNmHdMf6y
12/04/2022	15:11:47	2,056.00	295	LSE	E09rNmHdMleB
12/04/2022	15:12:36	2,054.00	199	LSE	E09rNmHdMnYu
12/04/2022	15:12:36	2,054.00	136	LSE	E09rNmHdMnYw
12/04/2022	15:14:19	2,053.00	282	LSE	E09rNmHdMsUU
12/04/2022	15:16:01	2,053.00	13	LSE	E09rNmHdMxQK
12/04/2022	15:16:01	2,053.00	27	LSE	E09rNmHdMxQM
12/04/2022	15:16:01	2,053.00	149	LSE	E09rNmHdMxQO
12/04/2022	15:16:01	2,053.00	83	LSE	E09rNmHdMxQS
12/04/2022	15:18:59	2,050.00	91	LSE	E09rNmHdN4Zn
12/04/2022	15:18:59	2,050.00	204	LSE	E09rNmHdN4Zp
12/04/2022	15:19:31	2,050.00	282	LSE	E09rNmHdN6fD
12/04/2022	15:22:07	2,051.00	264	CHIX	2899474265796
12/04/2022	15:23:00	2,049.00	253	CHIX	2899474266281
12/04/2022	15:24:29	2,045.00	294	LSE	E09rNmHdNKyL
12/04/2022	15:26:27	2,045.00	279	BATE	78364287708
12/04/2022	15:28:16	2,045.00	342	LSE	E09rNmHdNVfN
12/04/2022	15:31:49	2,045.00	299	LSE	E09rNmHdNfqJ
12/04/2022	15:32:34	2,044.00	273	LSE	E09rNmHdNiMk
12/04/2022	15:32:34	2,044.00	31	LSE	E09rNmHdNiMn
12/04/2022	15:36:08	2,046.00	264	LSE	E09rNmHdNtnF
12/04/2022	15:36:08	2,046.00	159	LSE	E09rNmHdNtnJ
12/04/2022	15:36:08	2,046.00	180	LSE	E09rNmHdNtnL
12/04/2022	15:38:22	2,046.00	315	LSE	E09rNmHdO0Kh
12/04/2022	15:41:55	2,046.00	344	CHIX	2899474280230
12/04/2022	15:41:55	2,046.00	345	BATE	78364295040
12/04/2022	15:43:47	2,048.00	356	CHIX	2899474281392
12/04/2022	15:46:04	2,047.00	301	CHIX	2899474283146
12/04/2022	15:48:09	2,050.00	314	LSE	E09rNmHdONry
12/04/2022	15:53:26	2,053.00	136	LSE	E09rNmHdOcZP
12/04/2022	15:53:26	2,053.00	340	LSE	E09rNmHdOcZR
12/04/2022	15:53:26	2,053.00	379	LSE	E09rNmHdOcZc
12/04/2022	15:53:26	2,053.00	97	LSE	E09rNmHdOcZe
12/04/2022	15:53:26	2,053.00	84	LSE	E09rNmHdOcZg
12/04/2022	15:55:18	2,056.00	368	CHIX	2899474290036
12/04/2022	15:56:28	2,057.00	354	LSE	E09rNmHdOkqA
12/04/2022	15:59:33	2,057.00	313	LSE	E09rNmHdOr3v
12/04/2022	16:04:10	2,057.00	262	LSE	E09rNmHdP0pw
12/04/2022	16:04:10	2,057.00	270	LSE	E09rNmHdP0py
12/04/2022	16:04:10	2,057.00	96	CHIX	2899474296827
12/04/2022	16:04:10	2,057.00	15	CHIX	2899474296828
12/04/2022	16:04:10	2,057.00	52	BATE	78364305220
12/04/2022	16:04:10	2,057.00	54	BATE	78364305222
12/04/2022	16:04:10	2,057.00	83	CHIX	2899474296829
12/04/2022	16:04:10	2,057.00	32	LSE	E09rNmHdP0qj
12/04/2022	16:05:21	2,059.00	53	BATE	78364305767
12/04/2022	16:05:21	2,059.00	66	CHIX	2899474297755
12/04/2022	16:05:21	2,059.00	32	CHIX	2899474297756
12/04/2022	16:05:21	2,059.00	269	LSE	E09rNmHdP3XH
12/04/2022	16:09:11	2,059.00	91	CHIX	2899474300595
12/04/2022	16:09:11	2,059.00	504	LSE	E09rNmHdPBnd
12/04/2022	16:09:11	2,059.00	92	CHIX	2899474300596
12/04/2022	16:09:11	2,059.00	101	BATE	78364307679
12/04/2022	16:09:23	2,059.00	60	LSE	E09rNmHdPCRy
12/04/2022	16:11:21	2,059.00	97	CHIX	2899474302178
12/04/2022	16:11:21	2,059.00	53	BATE	78364308740
12/04/2022	16:11:21	2,059.00	265	LSE	E09rNmHdPGaa
12/04/2022	16:11:21	2,059.00	32	CHIX	2899474302183
12/04/2022	16:15:21	2,061.00	341	LSE	E09rNmHdPOZ4
12/04/2022	16:15:21	2,061.00	124	CHIX	2899474305250
12/04/2022	16:15:21	2,061.00	68	BATE	78364310813
12/04/2022	16:15:21	2,061.00	41	BATE	78364310814
12/04/2022	16:15:21	2,061.00	135	AQUIS	132451
12/04/2022	16:15:21	2,061.00	54	AQUIS	132455
12/04/2022	16:15:28	2,060.00	51	LSE	E09rNmHdPOtc
12/04/2022	16:15:28	2,060.00	100	LSE	E09rNmHdPOte
12/04/2022	16:23:02	2,062.00	178	LSE	E09rNmHdPgIA
12/04/2022	16:23:30	2,063.00	106	AQUIS	137130
12/04/2022	16:23:30	2,063.00	48	AQUIS	137131
12/04/2022	16:23:47	2,063.00	166	AQUIS	137294
12/04/2022	16:24:09	2,063.00	34	AQUIS	137544
12/04/2022	16:24:09	2,063.00	106	AQUIS	137545
12/04/2022	16:24:09	2,063.00	25	AQUIS	137546
12/04/2022	16:24:32	2,063.00	150	AQUIS	137730
12/04/2022	16:24:33	2,061.00	1,195	LSE	E09rNmHdPjZo
12/04/2022	16:24:33	2,061.00	82	LSE	E09rNmHdPjZz
12/04/2022	16:24:33	2,061.00	518	LSE	E09rNmHdPjaQ
12/04/2022	16:26:54	2,064.00	522	LSE	E09rNmHdPpxe
12/04/2022	16:28:50	2,066.00	58	CHIX	2899474317192
12/04/2022	16:28:50	2,066.00	200	CHIX	2899474317193
12/04/2022	16:28:50	2,066.00	98	CHIX	2899474317194

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQLLFFLZLEBBX