Transaction in Own Shares

RNS Number : 4824I

Hikma Pharmaceuticals Plc

14 April 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 14 April   2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	34,721	3,216	5,593	8,285
Highest price paid (per ordinary share):	GBP 20.83	GBP 20.83	GBP 20.82	GBP 20.83
Lowest price paid (per ordinary share):	GBP 20.64	GBP 20.64	GBP 20.64	GBP 20.64
Volume weighted average price paid (per ordinary share):	GBP 20.75	GBP 20.78	GBP 20.75	GBP 20.75

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,593,333 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,760,100 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
14/04/2022	08:00:20	2,070.00	29	LSE	E09sphFUBgt2
14/04/2022	08:00:20	2,070.00	217	LSE	E09sphFUBgt5
14/04/2022	08:00:20	2,070.00	256	LSE	E09sphFUBgt7
14/04/2022	08:01:21	2,073.00	59	LSE	E09sphFUBpXm
14/04/2022	08:01:21	2,073.00	102	LSE	E09sphFUBpXo
14/04/2022	08:04:16	2,080.00	189	LSE	E09sphFUC1Wp
14/04/2022	08:09:34	2,077.00	209	LSE	E09sphFUCIhR
14/04/2022	08:09:34	2,077.00	219	BATE	78364171417
14/04/2022	08:09:34	2,077.00	202	AQUIS	2893
14/04/2022	08:11:20	2,077.00	154	LSE	E09sphFUCNzK
14/04/2022	08:18:46	2,075.00	159	LSE	E09sphFUCiqu
14/04/2022	08:18:46	2,074.00	161	LSE	E09sphFUCir5
14/04/2022	08:18:46	2,074.00	209	LSE	E09sphFUCir7
14/04/2022	08:19:33	2,077.00	212	AQUIS	5067
14/04/2022	08:23:02	2,077.00	222	LSE	E09sphFUCu4D
14/04/2022	08:25:40	2,076.00	15	CHIX	2899474093507
14/04/2022	08:25:40	2,076.00	226	CHIX	2899474093508
14/04/2022	08:25:40	2,076.00	206	LSE	E09sphFUCzgx
14/04/2022	08:28:54	2,078.00	237	LSE	E09sphFUD61m
14/04/2022	08:28:54	2,078.00	86	CHIX	2899474094763
14/04/2022	08:28:54	2,078.00	47	BATE	78364175895
14/04/2022	08:28:54	2,078.00	29	AQUIS	6786
14/04/2022	08:35:37	2,075.00	153	LSE	E09sphFUDJny
14/04/2022	08:35:37	2,075.00	206	LSE	E09sphFUDJo0
14/04/2022	08:35:37	2,075.00	188	LSE	E09sphFUDJo2
14/04/2022	08:35:37	2,075.00	192	BATE	78364177464
14/04/2022	08:47:00	2,082.00	29	LSE	E09sphFUDbvK
14/04/2022	08:47:00	2,082.00	98	LSE	E09sphFUDbvM
14/04/2022	08:47:00	2,082.00	29	LSE	E09sphFUDbvO
14/04/2022	08:48:42	2,083.00	158	LSE	E09sphFUDdvj
14/04/2022	08:48:42	2,082.00	202	LSE	E09sphFUDdvx
14/04/2022	08:48:42	2,081.00	59	BATE	78364179803
14/04/2022	08:48:42	2,081.00	107	CHIX	2899474102079
14/04/2022	08:48:42	2,081.00	55	LSE	E09sphFUDdwg
14/04/2022	08:48:42	2,081.00	41	LSE	E09sphFUDdwj
14/04/2022	08:48:42	2,081.00	181	LSE	E09sphFUDdws
14/04/2022	08:48:42	2,081.00	234	LSE	E09sphFUDdwu
14/04/2022	09:00:56	2,082.00	87	AQUIS	12120
14/04/2022	09:01:59	2,082.00	84	AQUIS	12254
14/04/2022	09:02:58	2,082.00	160	CHIX	2899474106236
14/04/2022	09:03:30	2,081.00	401	LSE	E09sphFUDwzm
14/04/2022	09:03:30	2,081.00	198	LSE	E09sphFUDwzq
14/04/2022	09:03:30	2,081.00	243	LSE	E09sphFUDwzv
14/04/2022	09:14:45	2,079.00	162	LSE	E09sphFUEBei
14/04/2022	09:14:45	2,079.00	171	CHIX	2899474109783
14/04/2022	09:14:45	2,079.00	324	AQUIS	14122
14/04/2022	09:18:26	2,081.00	345	BATE	78364185040
14/04/2022	09:18:28	2,080.00	172	LSE	E09sphFUEGZk
14/04/2022	09:24:15	2,078.00	158	BATE	78364186017
14/04/2022	09:24:15	2,078.00	156	LSE	E09sphFUEMzV
14/04/2022	09:33:32	2,077.00	81	AQUIS	16727
14/04/2022	09:34:37	2,077.00	167	AQUIS	16829
14/04/2022	09:35:21	2,075.00	20	CHIX	2899474116029
14/04/2022	09:35:21	2,075.00	23	CHIX	2899474116030
14/04/2022	09:35:21	2,075.00	10	BATE	78364188070
14/04/2022	09:35:21	2,075.00	49	AQUIS	16927
14/04/2022	09:35:21	2,075.00	4	BATE	78364188071
14/04/2022	09:35:21	2,075.00	3	CHIX	2899474116031
14/04/2022	09:35:21	2,075.00	7	BATE	78364188072
14/04/2022	09:35:21	2,075.00	12	CHIX	2899474116032
14/04/2022	09:35:21	2,075.00	61	BATE	78364188073
14/04/2022	09:35:21	2,075.00	93	CHIX	2899474116033
14/04/2022	09:35:21	2,075.00	246	LSE	E09sphFUEYxZ
14/04/2022	09:35:21	2,075.00	16	LSE	E09sphFUEYxd
14/04/2022	09:35:21	2,075.00	152	LSE	E09sphFUEYxm
14/04/2022	09:45:28	2,077.00	164	LSE	E09sphFUEjkx
14/04/2022	09:47:39	2,077.00	188	LSE	E09sphFUEm1S
14/04/2022	09:51:32	2,079.00	733	LSE	E09sphFUEqJs
14/04/2022	09:56:15	2,079.00	15	BATE	78364192014
14/04/2022	09:56:15	2,079.00	34	BATE	78364192015
14/04/2022	09:56:15	2,079.00	89	CHIX	2899474122368
14/04/2022	09:56:15	2,079.00	29	AQUIS	19893
14/04/2022	09:56:15	2,079.00	120	LSE	E09sphFUEvp2
14/04/2022	09:56:15	2,079.00	126	LSE	E09sphFUEvp5
14/04/2022	09:56:15	2,079.00	202	LSE	E09sphFUEvp9
14/04/2022	09:56:15	2,079.00	195	LSE	E09sphFUEvpB
14/04/2022	10:04:16	2,077.00	175	LSE	E09sphFUF3SD
14/04/2022	10:04:16	2,077.00	172	LSE	E09sphFUF3SH
14/04/2022	10:04:16	2,077.00	170	LSE	E09sphFUF3SL
14/04/2022	10:04:16	2,077.00	177	AQUIS	21092
14/04/2022	10:15:15	2,083.00	7	CHIX	2899474127585
14/04/2022	10:15:15	2,083.00	400	LSE	E09sphFUFHHA
14/04/2022	10:15:15	2,083.00	42	LSE	E09sphFUFHHE
14/04/2022	10:15:15	2,083.00	3	AQUIS	22682
14/04/2022	10:15:15	2,083.00	4	AQUIS	22683
14/04/2022	10:15:15	2,083.00	42	LSE	E09sphFUFHHP
14/04/2022	10:15:15	2,083.00	33	AQUIS	22684
14/04/2022	10:15:25	2,083.00	353	LSE	E09sphFUFImH
14/04/2022	10:15:25	2,083.00	18	LSE	E09sphFUFImJ
14/04/2022	10:15:25	2,083.00	15	LSE	E09sphFUFImO
14/04/2022	10:15:30	2,082.00	163	LSE	E09sphFUFJaU
14/04/2022	10:18:50	2,078.00	101	LSE	E09sphFUFUQI
14/04/2022	10:18:50	2,078.00	84	LSE	E09sphFUFUQK
14/04/2022	10:27:50	2,077.00	182	CHIX	2899474133706
14/04/2022	10:31:32	2,078.00	7	AQUIS	26032
14/04/2022	10:31:32	2,078.00	87	AQUIS	26033
14/04/2022	10:32:38	2,078.00	165	AQUIS	26178
14/04/2022	10:34:36	2,078.00	86	AQUIS	26492
14/04/2022	10:35:33	2,078.00	161	LSE	E09sphFUFtXI
14/04/2022	10:38:26	2,079.00	635	LSE	E09sphFUFx1n
14/04/2022	10:38:26	2,079.00	76	AQUIS	27046
14/04/2022	10:38:26	2,079.00	232	CHIX	2899474137223
14/04/2022	10:38:26	2,079.00	127	BATE	78364199467
14/04/2022	10:50:07	2,078.00	340	LSE	E09sphFUG8xg
14/04/2022	10:50:07	2,078.00	181	LSE	E09sphFUG8xk
14/04/2022	10:50:07	2,078.00	18	LSE	E09sphFUG8xw
14/04/2022	10:50:07	2,078.00	233	LSE	E09sphFUG8yc
14/04/2022	10:50:07	2,079.00	66	AQUIS	28775
14/04/2022	10:50:07	2,079.00	11	AQUIS	28778
14/04/2022	10:50:09	2,079.00	105	AQUIS	28815
14/04/2022	11:01:45	2,080.00	35	LSE	E09sphFUGagn
14/04/2022	11:01:45	2,080.00	143	LSE	E09sphFUGagt
14/04/2022	11:03:49	2,080.00	167	LSE	E09sphFUGd6U
14/04/2022	11:04:30	2,079.00	138	CHIX	2899474146764
14/04/2022	11:04:30	2,079.00	530	LSE	E09sphFUGdvP
14/04/2022	11:04:30	2,079.00	63	AQUIS	31729
14/04/2022	11:04:30	2,079.00	55	CHIX	2899474146765
14/04/2022	11:04:30	2,079.00	106	BATE	78364204736
14/04/2022	11:16:35	2,081.00	51	BATE	78364206743
14/04/2022	11:16:35	2,081.00	100	BATE	78364206744
14/04/2022	11:16:35	2,081.00	19	BATE	78364206745
14/04/2022	11:19:04	2,081.00	6	BATE	78364207110
14/04/2022	11:19:04	2,081.00	1	LSE	E09sphFUGskw
14/04/2022	11:19:04	2,081.00	36	LSE	E09sphFUGsky
14/04/2022	11:21:43	2,081.00	35	CHIX	2899474151743
14/04/2022	11:21:43	2,081.00	81	BATE	78364207520
14/04/2022	11:21:43	2,081.00	114	CHIX	2899474151744
14/04/2022	11:21:43	2,081.00	49	AQUIS	34201
14/04/2022	11:21:43	2,081.00	168	LSE	E09sphFUGuzv
14/04/2022	11:21:43	2,081.00	409	LSE	E09sphFUGuzz
14/04/2022	11:21:43	2,081.00	160	LSE	E09sphFUGv01
14/04/2022	11:28:04	2,080.00	100	LSE	E09sphFUH0GR
14/04/2022	11:28:58	2,080.00	57	BATE	78364208601
14/04/2022	11:28:58	2,080.00	106	CHIX	2899474153496
14/04/2022	11:28:58	2,080.00	89	LSE	E09sphFUH11H
14/04/2022	11:28:58	2,080.00	100	LSE	E09sphFUH15Y
14/04/2022	11:28:58	2,080.00	100	LSE	E09sphFUH16h
14/04/2022	11:28:58	2,080.00	34	LSE	E09sphFUH16z
14/04/2022	11:31:49	2,077.00	198	CHIX	2899474154236
14/04/2022	11:35:57	2,075.00	61	BATE	78364209821
14/04/2022	11:35:57	2,075.00	17	BATE	78364209822
14/04/2022	11:35:57	2,075.00	7	BATE	78364209823
14/04/2022	11:35:57	2,075.00	103	BATE	78364209824
14/04/2022	11:38:11	2,074.00	200	LSE	E09sphFUH8SG
14/04/2022	11:44:09	2,074.00	65	BATE	78364211126
14/04/2022	11:44:09	2,074.00	82	CHIX	2899474157172
14/04/2022	11:44:09	2,074.00	37	CHIX	2899474157173
14/04/2022	11:44:09	2,074.00	328	LSE	E09sphFUHD9O
14/04/2022	11:44:09	2,074.00	39	LSE	E09sphFUHD9k
14/04/2022	11:47:01	2,078.00	179	LSE	E09sphFUHG8E
14/04/2022	11:55:02	2,079.00	361	LSE	E09sphFUHLfj
14/04/2022	11:55:02	2,079.00	170	LSE	E09sphFUHLfr
14/04/2022	11:58:57	2,077.00	182	CHIX	2899474161173
14/04/2022	11:58:57	2,077.00	179	LSE	E09sphFUHOlo
14/04/2022	12:04:06	2,079.00	347	CHIX	2899474163124
14/04/2022	12:15:08	2,081.00	415	LSE	E09sphFUHhae
14/04/2022	12:15:08	2,081.00	151	CHIX	2899474165771
14/04/2022	12:15:08	2,081.00	83	BATE	78364216336
14/04/2022	12:15:08	2,081.00	50	LSE	E09sphFUHhb9
14/04/2022	12:23:42	2,080.00	33	LSE	E09sphFUHo3G
14/04/2022	12:23:42	2,080.00	48	LSE	E09sphFUHo3I
14/04/2022	12:23:42	2,080.00	45	LSE	E09sphFUHo3M
14/04/2022	12:23:42	2,080.00	44	LSE	E09sphFUHo3P
14/04/2022	12:23:42	2,080.00	113	CHIX	2899474167600
14/04/2022	12:23:42	2,080.00	59	CHIX	2899474167601
14/04/2022	12:27:06	2,080.00	177	LSE	E09sphFUHqDF
14/04/2022	12:30:04	2,080.00	160	AQUIS	42934
14/04/2022	12:33:40	2,079.00	179	LSE	E09sphFUHvFA
14/04/2022	12:33:40	2,079.00	170	LSE	E09sphFUHvFG
14/04/2022	12:45:34	2,080.00	29	BATE	78364220749
14/04/2022	12:45:34	2,080.00	131	BATE	78364220750
14/04/2022	12:48:02	2,083.00	181	LSE	E09sphFUIELt
14/04/2022	12:50:40	2,082.00	85	BATE	78364222059
14/04/2022	12:50:40	2,082.00	156	CHIX	2899474175330
14/04/2022	12:50:40	2,082.00	428	LSE	E09sphFUIIPS
14/04/2022	12:50:40	2,082.00	51	CHIX	2899474175333
14/04/2022	12:51:53	2,079.00	160	LSE	E09sphFUIKKr
14/04/2022	13:04:03	2,081.00	45	AQUIS	48251
14/04/2022	13:04:03	2,081.00	94	AQUIS	48252
14/04/2022	13:04:03	2,081.00	6	BATE	78364224071
14/04/2022	13:04:03	2,081.00	12	BATE	78364224072
14/04/2022	13:04:44	2,079.00	313	LSE	E09sphFUIZFY
14/04/2022	13:04:44	2,079.00	62	BATE	78364224174
14/04/2022	13:04:44	2,079.00	114	CHIX	2899474178767
14/04/2022	13:04:44	2,079.00	37	AQUIS	48350
14/04/2022	13:04:44	2,077.00	156	LSE	E09sphFUIZHq
14/04/2022	13:16:45	2,078.00	105	LSE	E09sphFUIjbw
14/04/2022	13:16:45	2,078.00	53	LSE	E09sphFUIjc0
14/04/2022	13:18:55	2,078.00	166	LSE	E09sphFUIlBN
14/04/2022	13:21:22	2,078.00	37	CHIX	2899474182799
14/04/2022	13:21:22	2,078.00	121	CHIX	2899474182800
14/04/2022	13:23:42	2,078.00	18	LSE	E09sphFUIqh7
14/04/2022	13:23:42	2,078.00	139	LSE	E09sphFUIqhC
14/04/2022	13:23:42	2,078.00	18	LSE	E09sphFUIqhF
14/04/2022	13:27:10	2,078.00	182	CHIX	2899474184432
14/04/2022	13:27:10	2,078.00	156	CHIX	2899474184433
14/04/2022	13:27:10	2,078.00	85	BATE	78364227816
14/04/2022	13:27:10	2,078.00	157	BATE	78364227817
14/04/2022	13:27:10	2,078.00	334	LSE	E09sphFUItjN
14/04/2022	13:27:10	2,078.00	92	LSE	E09sphFUItjP
14/04/2022	13:27:10	2,078.00	51	CHIX	2899474184436
14/04/2022	13:37:17	2,076.00	190	LSE	E09sphFUJ4we
14/04/2022	13:37:17	2,076.00	174	LSE	E09sphFUJ4wg
14/04/2022	13:37:17	2,076.00	172	LSE	E09sphFUJ4wi
14/04/2022	13:41:49	2,075.00	33	LSE	E09sphFUJArw
14/04/2022	13:41:49	2,075.00	148	LSE	E09sphFUJAs0
14/04/2022	13:41:49	2,075.00	177	LSE	E09sphFUJAs4
14/04/2022	13:47:45	2,079.00	44	LSE	E09sphFUJHsn
14/04/2022	13:47:45	2,079.00	300	LSE	E09sphFUJHst
14/04/2022	13:47:45	2,079.00	16	LSE	E09sphFUJHt0
14/04/2022	13:47:45	2,079.00	207	LSE	E09sphFUJHt2
14/04/2022	13:51:40	2,079.00	196	LSE	E09sphFUJM0h
14/04/2022	13:51:40	2,079.00	192	LSE	E09sphFUJM0l
14/04/2022	13:51:51	2,079.00	1	LSE	E09sphFUJMPP
14/04/2022	13:55:48	2,078.00	190	LSE	E09sphFUJQYI
14/04/2022	13:59:35	2,078.00	106	LSE	E09sphFUJULq
14/04/2022	13:59:35	2,078.00	249	LSE	E09sphFUJULs
14/04/2022	14:03:18	2,077.00	220	BATE	78364235075
14/04/2022	14:03:18	2,077.00	107	LSE	E09sphFUJYX6
14/04/2022	14:03:18	2,077.00	108	LSE	E09sphFUJYX9
14/04/2022	14:06:49	2,075.00	208	LSE	E09sphFUJcdw
14/04/2022	14:09:33	2,075.00	216	LSE	E09sphFUJg32
14/04/2022	14:09:50	2,075.00	212	BATE	78364236575
14/04/2022	14:17:48	2,078.00	128	CHIX	2899474201341
14/04/2022	14:17:48	2,078.00	70	BATE	78364238169
14/04/2022	14:17:48	2,078.00	100	LSE	E09sphFUJoOH
14/04/2022	14:17:48	2,078.00	250	LSE	E09sphFUJoPc
14/04/2022	14:17:48	2,078.00	223	LSE	E09sphFUJoPg
14/04/2022	14:17:48	2,078.00	42	AQUIS	60046
14/04/2022	14:22:54	2,077.00	201	LSE	E09sphFUJu8V
14/04/2022	14:22:54	2,077.00	26	LSE	E09sphFUJu8a
14/04/2022	14:22:54	2,077.00	84	CHIX	2899474203202
14/04/2022	14:22:54	2,077.00	142	CHIX	2899474203203
14/04/2022	14:25:29	2,076.00	235	BATE	78364239884
14/04/2022	14:27:33	2,076.00	79	LSE	E09sphFUJzYd
14/04/2022	14:27:33	2,076.00	177	LSE	E09sphFUJzYf
14/04/2022	14:28:25	2,076.00	237	LSE	E09sphFUK1DV
14/04/2022	14:30:09	2,076.00	197	CHIX	2899474206736
14/04/2022	14:34:40	2,077.00	118	CHIX	2899474210406
14/04/2022	14:34:40	2,077.00	324	LSE	E09sphFUKHra
14/04/2022	14:34:40	2,077.00	65	BATE	78364243692
14/04/2022	14:34:40	2,077.00	39	AQUIS	64552
14/04/2022	14:35:12	2,076.00	243	AQUIS	64835
14/04/2022	14:37:15	2,076.00	196	LSE	E09sphFUKPcN
14/04/2022	14:39:07	2,075.00	39	CHIX	2899474213686
14/04/2022	14:39:07	2,075.00	175	CHIX	2899474213687
14/04/2022	14:40:47	2,073.00	158	LSE	E09sphFUKZGr
14/04/2022	14:40:47	2,073.00	81	LSE	E09sphFUKZGt
14/04/2022	14:43:37	2,075.00	195	LSE	E09sphFUKgxq
14/04/2022	14:43:37	2,075.00	71	LSE	E09sphFUKgxs
14/04/2022	14:44:47	2,074.00	106	LSE	E09sphFUKjlD
14/04/2022	14:44:47	2,074.00	153	LSE	E09sphFUKjlH
14/04/2022	14:47:08	2,075.00	214	LSE	E09sphFUKq8B
14/04/2022	14:50:11	2,074.00	264	LSE	E09sphFUKweW
14/04/2022	14:50:11	2,074.00	340	BATE	78364249395
14/04/2022	14:52:06	2,072.00	262	LSE	E09sphFUL2HT
14/04/2022	14:53:38	2,069.00	233	BATE	78364250703
14/04/2022	14:55:59	2,069.00	234	BATE	78364251630
14/04/2022	14:57:06	2,068.00	138	LSE	E09sphFULFMG
14/04/2022	14:57:06	2,068.00	70	LSE	E09sphFULFMJ
14/04/2022	15:00:25	2,068.00	207	LSE	E09sphFULM1N
14/04/2022	15:00:25	2,068.00	221	LSE	E09sphFULM1T
14/04/2022	15:00:25	2,068.00	108	LSE	E09sphFULM1V
14/04/2022	15:02:52	2,065.00	57	LSE	E09sphFULRcP
14/04/2022	15:02:52	2,065.00	187	LSE	E09sphFULRcU
14/04/2022	15:07:10	2,067.00	9	CHIX	2899474230955
14/04/2022	15:07:10	2,067.00	67	BATE	78364255700
14/04/2022	15:07:10	2,067.00	115	CHIX	2899474230956
14/04/2022	15:07:10	2,067.00	119	LSE	E09sphFULbO7
14/04/2022	15:07:10	2,067.00	219	LSE	E09sphFULbO9
14/04/2022	15:07:10	2,067.00	41	CHIX	2899474230959
14/04/2022	15:08:20	2,066.00	97	LSE	E09sphFULdlX
14/04/2022	15:08:20	2,066.00	216	LSE	E09sphFULdlZ
14/04/2022	15:09:21	2,066.00	275	LSE	E09sphFULgJl
14/04/2022	15:13:24	2,071.00	39	LSE	E09sphFULp2c
14/04/2022	15:13:24	2,071.00	332	LSE	E09sphFULp2i
14/04/2022	15:13:24	2,071.00	44	AQUIS	76898
14/04/2022	15:13:24	2,071.00	135	CHIX	2899474234597
14/04/2022	15:13:24	2,071.00	74	BATE	78364257842
14/04/2022	15:17:13	2,070.00	259	LSE	E09sphFULvse
14/04/2022	15:20:58	2,069.00	344	LSE	E09sphFUM1vN
14/04/2022	15:20:58	2,069.00	318	LSE	E09sphFUM1vP
14/04/2022	15:20:58	2,069.00	15	LSE	E09sphFUM1vT
14/04/2022	15:24:48	2,072.00	296	LSE	E09sphFUM9B6
14/04/2022	15:24:48	2,072.00	356	BATE	78364261555
14/04/2022	15:28:40	2,074.00	47	AQUIS	81205
14/04/2022	15:28:40	2,074.00	67	BATE	78364262821
14/04/2022	15:28:40	2,074.00	120	CHIX	2899474243097
14/04/2022	15:28:40	2,074.00	11	BATE	78364262822
14/04/2022	15:28:40	2,074.00	22	CHIX	2899474243098
14/04/2022	15:28:40	2,074.00	391	LSE	E09sphFUMFc7
14/04/2022	15:35:11	2,073.00	335	LSE	E09sphFUMQ3r
14/04/2022	15:35:11	2,073.00	122	CHIX	2899474246912
14/04/2022	15:35:11	2,073.00	326	CHIX	2899474246916
14/04/2022	15:35:11	2,073.00	67	BATE	78364265214
14/04/2022	15:35:11	2,073.00	40	LSE	E09sphFUMQ4f
14/04/2022	15:43:36	2,073.00	11	LSE	E09sphFUMdqv
14/04/2022	15:43:36	2,073.00	24	BATE	78364268459
14/04/2022	15:43:36	2,073.00	186	LSE	E09sphFUMdqz
14/04/2022	15:43:36	2,073.00	564	LSE	E09sphFUMdr1
14/04/2022	15:43:36	2,073.00	128	BATE	78364268460
14/04/2022	15:43:36	2,073.00	90	AQUIS	85748
14/04/2022	15:43:36	2,073.00	255	CHIX	2899474251935
14/04/2022	15:43:36	2,073.00	22	CHIX	2899474251936
14/04/2022	15:44:27	2,072.00	342	CHIX	2899474252445
14/04/2022	15:46:53	2,071.00	60	CHIX	2899474253917
14/04/2022	15:46:53	2,071.00	99	AQUIS	86788
14/04/2022	15:46:53	2,071.00	43	LSE	E09sphFUMjAP
14/04/2022	15:48:19	2,072.00	110	LSE	E09sphFUMlUE
14/04/2022	15:48:19	2,072.00	221	LSE	E09sphFUMlUG
14/04/2022	15:49:48	2,072.00	279	CHIX	2899474255660
14/04/2022	15:54:01	2,071.00	399	LSE	E09sphFUMv4p
14/04/2022	15:54:01	2,071.00	145	CHIX	2899474258189
14/04/2022	15:54:01	2,071.00	80	BATE	78364272468
14/04/2022	15:54:01	2,071.00	48	AQUIS	89025
14/04/2022	15:59:57	2,071.00	276	LSE	E09sphFUN52l
14/04/2022	15:59:57	2,071.00	235	LSE	E09sphFUN52n
14/04/2022	15:59:57	2,071.00	113	LSE	E09sphFUN52r
14/04/2022	15:59:57	2,071.00	39	LSE	E09sphFUN52t
14/04/2022	15:59:57	2,071.00	87	LSE	E09sphFUN52v
14/04/2022	15:59:57	2,071.00	85	CHIX	2899474261711
14/04/2022	15:59:57	2,071.00	87	CHIX	2899474261713
14/04/2022	15:59:57	2,071.00	47	BATE	78364274834
14/04/2022	15:59:57	2,071.00	47	BATE	78364274835
14/04/2022	15:59:57	2,071.00	28	CHIX	2899474261716
14/04/2022	15:59:57	2,071.00	29	LSE	E09sphFUN53J
14/04/2022	16:00:05	2,070.00	44	LSE	E09sphFUN5fx
14/04/2022	16:00:05	2,070.00	22	LSE	E09sphFUN5fz
14/04/2022	16:00:05	2,070.00	295	LSE	E09sphFUN5g1
14/04/2022	16:05:05	2,071.00	8	CHIX	2899474265066
14/04/2022	16:05:05	2,071.00	14	BATE	78364276989
14/04/2022	16:07:25	2,071.00	11	CHIX	2899474266499
14/04/2022	16:08:49	2,070.00	219	LSE	E09sphFUNIYF
14/04/2022	16:08:49	2,070.00	35	LSE	E09sphFUNIZ8
14/04/2022	16:08:49	2,070.00	399	LSE	E09sphFUNIZA
14/04/2022	16:08:49	2,070.00	55	LSE	E09sphFUNIZC
14/04/2022	16:08:49	2,070.00	131	LSE	E09sphFUNIZR
14/04/2022	16:08:49	2,070.00	68	LSE	E09sphFUNIcD
14/04/2022	16:08:49	2,070.00	12	BATE	78364278477
14/04/2022	16:08:49	2,070.00	51	BATE	78364278479
14/04/2022	16:08:49	2,070.00	161	LSE	E09sphFUNIcs
14/04/2022	16:08:49	2,070.00	123	BATE	78364278550
14/04/2022	16:08:49	2,070.00	38	LSE	E09sphFUNIxs
14/04/2022	16:08:49	2,070.00	100	LSE	E09sphFUNIxu
14/04/2022	16:08:49	2,070.00	135	LSE	E09sphFUNIxw
14/04/2022	16:10:43	2,067.00	55	LSE	E09sphFUNP3D
14/04/2022	16:12:07	2,069.00	442	LSE	E09sphFUNRRF
14/04/2022	16:12:07	2,069.00	162	CHIX	2899474270432
14/04/2022	16:12:07	2,069.00	88	BATE	78364280298
14/04/2022	16:12:07	2,069.00	5	LSE	E09sphFUNRRb
14/04/2022	16:12:07	2,069.00	48	LSE	E09sphFUNRRZ
14/04/2022	16:14:39	2,070.00	348	LSE	E09sphFUNVqG
14/04/2022	16:16:02	2,070.00	233	LSE	E09sphFUNYTi
14/04/2022	16:16:02	2,070.00	85	CHIX	2899474273085
14/04/2022	16:16:02	2,070.00	46	BATE	78364281986
14/04/2022	16:16:02	2,070.00	28	BATE	78364281991
14/04/2022	16:17:18	2,067.00	265	LSE	E09sphFUNaz3
14/04/2022	16:17:18	2,067.00	61	LSE	E09sphFUNaz5
14/04/2022	16:18:13	2,066.00	341	LSE	E09sphFUNcmQ
14/04/2022	16:19:23	2,065.00	35	CHIX	2899474275497
14/04/2022	16:20:03	2,065.00	252	CHIX	2899474276000
14/04/2022	16:20:03	2,065.00	7	CHIX	2899474276001
14/04/2022	16:20:03	2,065.00	10	CHIX	2899474276002
14/04/2022	16:25:17	2,064.00	168	LSE	E09sphFUNprd
14/04/2022	16:25:17	2,064.00	225	LSE	E09sphFUNprZ
14/04/2022	16:25:17	2,064.00	269	LSE	E09sphFUNprz
14/04/2022	16:25:17	2,064.00	32	AQUIS	103242
14/04/2022	16:25:17	2,064.00	53	BATE	78364286779
14/04/2022	16:25:17	2,064.00	327	CHIX	2899474280366
14/04/2022	16:25:17	2,064.00	303	CHIX	2899474280367
14/04/2022	16:25:17	2,064.00	98	CHIX	2899474280370

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQZLFFLZLXBBL