Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
53,010 |
3,234 |
5,886 |
14,882 |
|
|
Highest price paid (per ordinary share): |
GBP 20.49 |
GBP 20.48 |
GBP 20.47 |
GBP 20.48 |
|
|
Lowest price paid (per ordinary share): |
GBP 19.81 |
GBP 20.01 |
GBP 19.80 |
GBP 19.84 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 20.21 |
GBP 20.21 |
GBP 20.18 |
GBP 20.21 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,272,581 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,439,348 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
25/04/2022 |
08:00:29 |
1,983.50 |
310 |
LSE |
E0A0oFYgwDkQ |
|
25/04/2022 |
08:00:29 |
1,984.00 |
286 |
LSE |
E0A0oFYgwDkM |
|
25/04/2022 |
08:00:29 |
1,983.50 |
61 |
BATE |
78364170608 |
|
25/04/2022 |
08:00:29 |
1,984.00 |
57 |
BATE |
78364170607 |
|
25/04/2022 |
08:00:29 |
1,984.00 |
104 |
CHIX |
2899474077125 |
|
25/04/2022 |
08:00:29 |
1,983.50 |
113 |
CHIX |
2899474077126 |
|
25/04/2022 |
08:01:22 |
1,980.00 |
248 |
BATE |
78364170969 |
|
25/04/2022 |
08:04:14 |
1,980.50 |
325 |
LSE |
E0A0oFYgwjxn |
|
25/04/2022 |
08:04:31 |
1,982.00 |
176 |
LSE |
E0A0oFYgwloC |
|
25/04/2022 |
08:05:44 |
1,990.00 |
170 |
LSE |
E0A0oFYgwuvP |
|
25/04/2022 |
08:09:16 |
2,002.00 |
197 |
LSE |
E0A0oFYgxInG |
|
25/04/2022 |
08:09:16 |
2,002.00 |
33 |
LSE |
E0A0oFYgxInK |
|
25/04/2022 |
08:10:42 |
2,005.00 |
240 |
LSE |
E0A0oFYgxQSM |
|
25/04/2022 |
08:12:18 |
2,002.00 |
311 |
LSE |
E0A0oFYgxY7w |
|
25/04/2022 |
08:12:18 |
2,001.00 |
290 |
CHIX |
2899474086203 |
|
25/04/2022 |
08:12:19 |
2,001.00 |
308 |
AQUIS |
4742 |
|
25/04/2022 |
08:14:48 |
1,996.00 |
273 |
LSE |
E0A0oFYgxkmj |
|
25/04/2022 |
08:14:48 |
1,996.00 |
184 |
LSE |
E0A0oFYgxkml |
|
25/04/2022 |
08:18:06 |
2,008.00 |
177 |
CHIX |
2899474090640 |
|
25/04/2022 |
08:18:06 |
2,008.00 |
249 |
CHIX |
2899474090641 |
|
25/04/2022 |
08:26:11 |
2,021.00 |
272 |
LSE |
E0A0oFYgyYST |
|
25/04/2022 |
08:26:11 |
2,021.00 |
260 |
CHIX |
2899474095319 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
150 |
CHIX |
2899474095322 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
141 |
CHIX |
2899474095323 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
16 |
CHIX |
2899474095324 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
69 |
BATE |
78364179890 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
22 |
BATE |
78364179891 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
13 |
BATE |
78364179892 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
347 |
LSE |
E0A0oFYgyYTo |
|
25/04/2022 |
08:26:12 |
2,020.00 |
111 |
CHIX |
2899474095325 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
159 |
BATE |
78364179893 |
|
25/04/2022 |
08:26:12 |
2,020.00 |
42 |
LSE |
E0A0oFYgyYUQ |
|
25/04/2022 |
08:30:29 |
2,015.00 |
212 |
LSE |
E0A0oFYgyplL |
|
25/04/2022 |
08:30:29 |
2,015.00 |
96 |
LSE |
E0A0oFYgyplS |
|
25/04/2022 |
08:30:29 |
2,015.00 |
48 |
CHIX |
2899474098349 |
|
25/04/2022 |
08:30:29 |
2,015.00 |
124 |
CHIX |
2899474098351 |
|
25/04/2022 |
08:32:00 |
2,017.00 |
229 |
LSE |
E0A0oFYgyvww |
|
25/04/2022 |
08:35:53 |
2,018.00 |
216 |
LSE |
E0A0oFYgzB55 |
|
25/04/2022 |
08:35:53 |
2,018.00 |
111 |
LSE |
E0A0oFYgzB57 |
|
25/04/2022 |
08:35:53 |
2,018.00 |
159 |
LSE |
E0A0oFYgzB59 |
|
25/04/2022 |
08:43:00 |
2,019.00 |
306 |
LSE |
E0A0oFYgzY26 |
|
25/04/2022 |
08:44:44 |
2,021.00 |
292 |
CHIX |
2899474107567 |
|
25/04/2022 |
08:44:44 |
2,021.00 |
24 |
CHIX |
2899474107568 |
|
25/04/2022 |
08:48:04 |
2,023.00 |
170 |
LSE |
E0A0oFYgzoin |
|
25/04/2022 |
08:48:04 |
2,023.00 |
230 |
LSE |
E0A0oFYgzoiq |
|
25/04/2022 |
08:48:04 |
2,023.00 |
201 |
LSE |
E0A0oFYgzois |
|
25/04/2022 |
08:48:47 |
2,027.00 |
352 |
LSE |
E0A0oFYgzr4l |
|
25/04/2022 |
08:48:47 |
2,027.00 |
27 |
LSE |
E0A0oFYgzr4x |
|
25/04/2022 |
08:48:47 |
2,027.00 |
76 |
BATE |
78364187696 |
|
25/04/2022 |
08:50:27 |
2,024.00 |
197 |
AQUIS |
14957 |
|
25/04/2022 |
08:58:38 |
2,018.00 |
377 |
LSE |
E0A0oFYh0PSC |
|
25/04/2022 |
09:00:27 |
2,015.00 |
123 |
CHIX |
2899474117049 |
|
25/04/2022 |
09:00:32 |
2,014.00 |
241 |
LSE |
E0A0oFYh0SUq |
|
25/04/2022 |
09:00:32 |
2,014.00 |
266 |
LSE |
E0A0oFYh0SUs |
|
25/04/2022 |
09:00:32 |
2,014.00 |
107 |
CHIX |
2899474117108 |
|
25/04/2022 |
09:02:53 |
2,012.00 |
168 |
LSE |
E0A0oFYh0YSf |
|
25/04/2022 |
09:03:46 |
2,013.00 |
205 |
AQUIS |
18287 |
|
25/04/2022 |
09:12:49 |
2,014.00 |
110 |
CHIX |
2899474123672 |
|
25/04/2022 |
09:12:49 |
2,014.00 |
60 |
CHIX |
2899474123673 |
|
25/04/2022 |
09:12:49 |
2,014.00 |
10 |
CHIX |
2899474123674 |
|
25/04/2022 |
09:13:51 |
2,013.00 |
69 |
CHIX |
2899474124438 |
|
25/04/2022 |
09:13:51 |
2,013.00 |
155 |
CHIX |
2899474124439 |
|
25/04/2022 |
09:17:15 |
2,017.00 |
400 |
LSE |
E0A0oFYh1ByY |
|
25/04/2022 |
09:17:15 |
2,017.00 |
36 |
CHIX |
2899474126252 |
|
25/04/2022 |
09:17:15 |
2,017.00 |
19 |
BATE |
78364196175 |
|
25/04/2022 |
09:17:15 |
2,017.00 |
36 |
CHIX |
2899474126253 |
|
25/04/2022 |
09:17:15 |
2,017.00 |
250 |
LSE |
E0A0oFYh1Byk |
|
25/04/2022 |
09:17:15 |
2,017.00 |
36 |
CHIX |
2899474126254 |
|
25/04/2022 |
09:18:47 |
2,017.00 |
102 |
LSE |
E0A0oFYh1FHa |
|
25/04/2022 |
09:18:47 |
2,017.00 |
164 |
LSE |
E0A0oFYh1FHe |
|
25/04/2022 |
09:18:47 |
2,017.00 |
164 |
LSE |
E0A0oFYh1FI1 |
|
25/04/2022 |
09:22:31 |
2,018.00 |
273 |
LSE |
E0A0oFYh1NlZ |
|
25/04/2022 |
09:22:31 |
2,018.00 |
54 |
BATE |
78364197485 |
|
25/04/2022 |
09:22:31 |
2,018.00 |
100 |
CHIX |
2899474128836 |
|
25/04/2022 |
09:32:52 |
2,019.00 |
17 |
CHIX |
2899474134794 |
|
25/04/2022 |
09:32:52 |
2,019.00 |
11 |
CHIX |
2899474134795 |
|
25/04/2022 |
09:32:52 |
2,019.00 |
400 |
LSE |
E0A0oFYh1lKW |
|
25/04/2022 |
09:32:52 |
2,019.00 |
310 |
LSE |
E0A0oFYh1lKY |
|
25/04/2022 |
09:32:52 |
2,019.00 |
114 |
LSE |
E0A0oFYh1lKh |
|
25/04/2022 |
09:32:52 |
2,019.00 |
17 |
CHIX |
2899474134796 |
|
25/04/2022 |
09:32:52 |
2,019.00 |
17 |
CHIX |
2899474134797 |
|
25/04/2022 |
09:33:52 |
2,018.00 |
381 |
CHIX |
2899474135425 |
|
25/04/2022 |
09:39:14 |
2,017.00 |
389 |
LSE |
E0A0oFYh1yHZ |
|
25/04/2022 |
09:39:14 |
2,017.00 |
142 |
CHIX |
2899474137691 |
|
25/04/2022 |
09:39:14 |
2,017.00 |
78 |
BATE |
78364202232 |
|
25/04/2022 |
09:39:14 |
2,017.00 |
47 |
LSE |
E0A0oFYh1yHy |
|
25/04/2022 |
09:47:02 |
2,015.00 |
182 |
LSE |
E0A0oFYh2F2y |
|
25/04/2022 |
09:47:02 |
2,015.00 |
9 |
LSE |
E0A0oFYh2F30 |
|
25/04/2022 |
09:47:02 |
2,015.00 |
277 |
BATE |
78364204444 |
|
25/04/2022 |
09:47:02 |
2,015.00 |
242 |
LSE |
E0A0oFYh2F3M |
|
25/04/2022 |
09:51:07 |
2,011.00 |
16 |
BATE |
78364205601 |
|
25/04/2022 |
09:51:07 |
2,011.00 |
48 |
BATE |
78364205602 |
|
25/04/2022 |
09:51:07 |
2,011.00 |
322 |
LSE |
E0A0oFYh2OZu |
|
25/04/2022 |
09:51:07 |
2,011.00 |
117 |
CHIX |
2899474143816 |
|
25/04/2022 |
09:51:07 |
2,011.00 |
38 |
CHIX |
2899474143817 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
161 |
LSE |
E0A0oFYh2b7Y |
|
25/04/2022 |
09:57:41 |
2,012.00 |
9 |
LSE |
E0A0oFYh2b7a |
|
25/04/2022 |
09:57:41 |
2,012.00 |
384 |
LSE |
E0A0oFYh2b7c |
|
25/04/2022 |
09:57:41 |
2,012.00 |
176 |
CHIX |
2899474146910 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
24 |
BATE |
78364207483 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
4 |
BATE |
78364207484 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
7 |
CHIX |
2899474146911 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
83 |
BATE |
78364207485 |
|
25/04/2022 |
09:57:41 |
2,012.00 |
19 |
CHIX |
2899474146912 |
|
25/04/2022 |
09:57:50 |
2,012.00 |
66 |
LSE |
E0A0oFYh2bUV |
|
25/04/2022 |
10:07:30 |
2,014.00 |
253 |
AQUIS |
31920 |
|
25/04/2022 |
10:07:30 |
2,014.00 |
442 |
LSE |
E0A0oFYh2u6J |
|
25/04/2022 |
10:07:30 |
2,014.00 |
44 |
LSE |
E0A0oFYh2u6L |
|
25/04/2022 |
10:07:30 |
2,014.00 |
300 |
LSE |
E0A0oFYh2u6P |
|
25/04/2022 |
10:07:30 |
2,014.00 |
140 |
LSE |
E0A0oFYh2u6R |
|
25/04/2022 |
10:14:38 |
2,007.00 |
204 |
LSE |
E0A0oFYh37r8 |
|
25/04/2022 |
10:14:38 |
2,007.00 |
163 |
LSE |
E0A0oFYh37rC |
|
25/04/2022 |
10:14:38 |
2,007.00 |
48 |
LSE |
E0A0oFYh37rE |
|
25/04/2022 |
10:14:38 |
2,006.00 |
254 |
LSE |
E0A0oFYh37sA |
|
25/04/2022 |
10:22:02 |
2,003.00 |
81 |
BATE |
78364213595 |
|
25/04/2022 |
10:22:02 |
2,003.00 |
148 |
CHIX |
2899474158242 |
|
25/04/2022 |
10:22:02 |
2,003.00 |
339 |
LSE |
E0A0oFYh3NU6 |
|
25/04/2022 |
10:22:02 |
2,003.00 |
67 |
LSE |
E0A0oFYh3NU8 |
|
25/04/2022 |
10:22:02 |
2,003.00 |
48 |
CHIX |
2899474158261 |
|
25/04/2022 |
10:23:43 |
1,999.50 |
33 |
CHIX |
2899474159150 |
|
25/04/2022 |
10:26:18 |
2,004.00 |
50 |
CHIX |
2899474160011 |
|
25/04/2022 |
10:26:27 |
2,004.00 |
564 |
CHIX |
2899474160083 |
|
25/04/2022 |
10:26:27 |
2,004.00 |
101 |
CHIX |
2899474160084 |
|
25/04/2022 |
10:28:48 |
2,005.00 |
184 |
LSE |
E0A0oFYh3bZQ |
|
25/04/2022 |
10:31:30 |
2,004.00 |
187 |
LSE |
E0A0oFYh3hID |
|
25/04/2022 |
10:36:37 |
2,002.00 |
235 |
CHIX |
2899474164711 |
|
25/04/2022 |
10:36:37 |
2,002.00 |
236 |
BATE |
78364217097 |
|
25/04/2022 |
10:36:38 |
2,001.00 |
235 |
AQUIS |
38207 |
|
25/04/2022 |
10:47:38 |
2,001.00 |
43 |
LSE |
E0A0oFYh4Ddb |
|
25/04/2022 |
10:47:59 |
2,002.00 |
186 |
LSE |
E0A0oFYh4ECj |
|
25/04/2022 |
10:49:41 |
2,003.00 |
20 |
CHIX |
2899474170292 |
|
25/04/2022 |
10:49:41 |
2,003.00 |
12 |
CHIX |
2899474170293 |
|
25/04/2022 |
10:49:41 |
2,003.00 |
88 |
CHIX |
2899474170294 |
|
25/04/2022 |
10:50:33 |
2,003.00 |
60 |
CHIX |
2899474170646 |
|
25/04/2022 |
10:50:33 |
2,003.00 |
27 |
CHIX |
2899474170647 |
|
25/04/2022 |
10:50:33 |
2,003.00 |
91 |
CHIX |
2899474170648 |
|
25/04/2022 |
10:52:22 |
2,003.00 |
106 |
LSE |
E0A0oFYh4MLj |
|
25/04/2022 |
10:52:22 |
2,003.00 |
58 |
LSE |
E0A0oFYh4MLt |
|
25/04/2022 |
10:54:34 |
2,003.00 |
24 |
BATE |
78364221278 |
|
25/04/2022 |
10:55:15 |
2,004.00 |
189 |
LSE |
E0A0oFYh4Rkm |
|
25/04/2022 |
10:59:14 |
2,008.00 |
5 |
AQUIS |
42778 |
|
25/04/2022 |
10:59:14 |
2,008.00 |
85 |
AQUIS |
42779 |
|
25/04/2022 |
10:59:40 |
2,010.00 |
543 |
LSE |
E0A0oFYh4Z32 |
|
25/04/2022 |
10:59:46 |
2,009.00 |
372 |
LSE |
E0A0oFYh4ZHt |
|
25/04/2022 |
10:59:46 |
2,009.00 |
449 |
LSE |
E0A0oFYh4ZHz |
|
25/04/2022 |
10:59:46 |
2,009.00 |
19 |
BATE |
78364222682 |
|
25/04/2022 |
10:59:46 |
2,009.00 |
71 |
BATE |
78364222683 |
|
25/04/2022 |
10:59:46 |
2,009.00 |
164 |
CHIX |
2899474174840 |
|
25/04/2022 |
10:59:46 |
2,009.00 |
54 |
LSE |
E0A0oFYh4ZIZ |
|
25/04/2022 |
11:04:21 |
2,006.00 |
194 |
LSE |
E0A0oFYh4ijX |
|
25/04/2022 |
11:05:10 |
2,006.00 |
274 |
BATE |
78364224063 |
|
25/04/2022 |
11:10:10 |
2,008.00 |
100 |
CHIX |
2899474179726 |
|
25/04/2022 |
11:10:10 |
2,008.00 |
54 |
BATE |
78364225250 |
|
25/04/2022 |
11:10:10 |
2,008.00 |
228 |
LSE |
E0A0oFYh4vLV |
|
25/04/2022 |
11:10:10 |
2,008.00 |
285 |
LSE |
E0A0oFYh4vLd |
|
25/04/2022 |
11:10:10 |
2,008.00 |
44 |
LSE |
E0A0oFYh4vLZ |
|
25/04/2022 |
11:10:10 |
2,008.00 |
33 |
AQUIS |
45366 |
|
25/04/2022 |
11:17:55 |
2,008.00 |
324 |
LSE |
E0A0oFYh58vx |
|
25/04/2022 |
11:17:55 |
2,008.00 |
67 |
LSE |
E0A0oFYh58w6 |
|
25/04/2022 |
11:17:55 |
2,008.00 |
33 |
LSE |
E0A0oFYh58wC |
|
25/04/2022 |
11:17:55 |
2,008.00 |
93 |
CHIX |
2899474183200 |
|
25/04/2022 |
11:17:55 |
2,008.00 |
236 |
LSE |
E0A0oFYh58wI |
|
25/04/2022 |
11:17:55 |
2,008.00 |
78 |
BATE |
78364227105 |
|
25/04/2022 |
11:17:55 |
2,008.00 |
50 |
CHIX |
2899474183201 |
|
25/04/2022 |
11:17:55 |
2,008.00 |
47 |
LSE |
E0A0oFYh58ws |
|
25/04/2022 |
11:29:36 |
2,010.00 |
196 |
LSE |
E0A0oFYh5Rdu |
|
25/04/2022 |
11:29:58 |
2,009.00 |
13 |
BATE |
78364229919 |
|
25/04/2022 |
11:29:58 |
2,009.00 |
100 |
CHIX |
2899474188351 |
|
25/04/2022 |
11:29:58 |
2,009.00 |
41 |
BATE |
78364229920 |
|
25/04/2022 |
11:29:58 |
2,009.00 |
273 |
LSE |
E0A0oFYh5S4Z |
|
25/04/2022 |
11:29:58 |
2,009.00 |
33 |
CHIX |
2899474188354 |
|
25/04/2022 |
11:35:07 |
2,011.00 |
441 |
LSE |
E0A0oFYh5aK3 |
|
25/04/2022 |
11:35:07 |
2,011.00 |
441 |
LSE |
E0A0oFYh5aKB |
|
25/04/2022 |
11:35:07 |
2,011.00 |
111 |
LSE |
E0A0oFYh5aKD |
|
25/04/2022 |
11:35:07 |
2,011.00 |
80 |
LSE |
E0A0oFYh5aKH |
|
25/04/2022 |
11:35:07 |
2,011.00 |
12 |
LSE |
E0A0oFYh5aKJ |
|
25/04/2022 |
11:35:07 |
2,011.00 |
77 |
LSE |
E0A0oFYh5aKL |
|
25/04/2022 |
11:44:17 |
2,011.00 |
400 |
LSE |
E0A0oFYh5ouu |
|
25/04/2022 |
11:44:17 |
2,011.00 |
6 |
BATE |
78364233100 |
|
25/04/2022 |
11:44:17 |
2,011.00 |
11 |
CHIX |
2899474194168 |
|
25/04/2022 |
11:44:17 |
2,011.00 |
112 |
LSE |
E0A0oFYh5ov5 |
|
25/04/2022 |
11:44:17 |
2,011.00 |
90 |
CHIX |
2899474194171 |
|
25/04/2022 |
11:44:17 |
2,011.00 |
142 |
LSE |
E0A0oFYh5ovV |
|
25/04/2022 |
11:44:17 |
2,011.00 |
208 |
LSE |
E0A0oFYh5ovZ |
|
25/04/2022 |
11:46:15 |
2,012.00 |
313 |
LSE |
E0A0oFYh5s3W |
|
25/04/2022 |
11:46:15 |
2,012.00 |
115 |
CHIX |
2899474194960 |
|
25/04/2022 |
11:46:15 |
2,012.00 |
62 |
BATE |
78364233543 |
|
25/04/2022 |
11:46:15 |
2,012.00 |
38 |
CHIX |
2899474194961 |
|
25/04/2022 |
11:53:11 |
2,014.00 |
178 |
LSE |
E0A0oFYh62yp |
|
25/04/2022 |
11:58:04 |
2,012.00 |
267 |
CHIX |
2899474199539 |
|
25/04/2022 |
11:58:04 |
2,012.00 |
268 |
LSE |
E0A0oFYh69zL |
|
25/04/2022 |
11:58:04 |
2,011.00 |
99 |
BATE |
78364236210 |
|
25/04/2022 |
11:58:04 |
2,011.00 |
43 |
BATE |
78364236211 |
|
25/04/2022 |
11:58:04 |
2,011.00 |
248 |
LSE |
E0A0oFYh6A05 |
|
25/04/2022 |
11:58:04 |
2,011.00 |
280 |
CHIX |
2899474199545 |
|
25/04/2022 |
11:58:04 |
2,011.00 |
117 |
BATE |
78364236212 |
|
25/04/2022 |
12:09:05 |
2,013.00 |
174 |
LSE |
E0A0oFYh6Ul4 |
|
25/04/2022 |
12:09:05 |
2,012.00 |
193 |
LSE |
E0A0oFYh6UlS |
|
25/04/2022 |
12:09:05 |
2,012.00 |
245 |
LSE |
E0A0oFYh6UlU |
|
25/04/2022 |
12:14:05 |
2,013.00 |
189 |
BATE |
78364239691 |
|
25/04/2022 |
12:14:16 |
2,012.00 |
65 |
AQUIS |
57656 |
|
25/04/2022 |
12:14:16 |
2,012.00 |
108 |
BATE |
78364239722 |
|
25/04/2022 |
12:14:16 |
2,012.00 |
198 |
CHIX |
2899474206154 |
|
25/04/2022 |
12:14:16 |
2,012.00 |
542 |
LSE |
E0A0oFYh6bqp |
|
25/04/2022 |
12:18:18 |
2,010.00 |
233 |
LSE |
E0A0oFYh6hbd |
|
25/04/2022 |
12:18:18 |
2,010.00 |
234 |
LSE |
E0A0oFYh6hbX |
|
25/04/2022 |
12:18:18 |
2,010.00 |
233 |
BATE |
78364240628 |
|
25/04/2022 |
12:20:50 |
2,009.00 |
98 |
LSE |
E0A0oFYh6mqu |
|
25/04/2022 |
12:20:50 |
2,009.00 |
71 |
LSE |
E0A0oFYh6mqx |
|
25/04/2022 |
12:21:08 |
2,008.00 |
204 |
BATE |
78364241539 |
|
25/04/2022 |
12:23:23 |
2,011.00 |
171 |
LSE |
E0A0oFYh72i5 |
|
25/04/2022 |
12:27:07 |
2,010.00 |
179 |
LSE |
E0A0oFYh7PMv |
|
25/04/2022 |
12:36:00 |
2,013.00 |
191 |
CHIX |
2899474218357 |
|
25/04/2022 |
12:36:00 |
2,013.00 |
471 |
LSE |
E0A0oFYh7iYX |
|
25/04/2022 |
12:36:00 |
2,013.00 |
471 |
LSE |
E0A0oFYh7iYb |
|
25/04/2022 |
12:36:00 |
2,013.00 |
113 |
LSE |
E0A0oFYh7iYg |
|
25/04/2022 |
12:36:00 |
2,013.00 |
88 |
LSE |
E0A0oFYh7iYn |
|
25/04/2022 |
12:43:53 |
2,015.00 |
263 |
LSE |
E0A0oFYh7vQ2 |
|
25/04/2022 |
12:43:53 |
2,015.00 |
275 |
LSE |
E0A0oFYh7vQ6 |
|
25/04/2022 |
12:43:53 |
2,015.00 |
52 |
BATE |
78364248408 |
|
25/04/2022 |
12:43:53 |
2,015.00 |
96 |
CHIX |
2899474221087 |
|
25/04/2022 |
12:43:53 |
2,015.00 |
32 |
LSE |
E0A0oFYh7vQf |
|
25/04/2022 |
12:47:40 |
2,015.00 |
30 |
CHIX |
2899474222564 |
|
25/04/2022 |
12:47:40 |
2,015.00 |
86 |
CHIX |
2899474222565 |
|
25/04/2022 |
12:47:40 |
2,015.00 |
320 |
LSE |
E0A0oFYh81oS |
|
25/04/2022 |
12:47:40 |
2,015.00 |
97 |
LSE |
E0A0oFYh81pI |
|
25/04/2022 |
12:47:41 |
2,015.00 |
5 |
LSE |
E0A0oFYh81pR |
|
25/04/2022 |
12:53:31 |
2,016.00 |
17 |
BATE |
78364250670 |
|
25/04/2022 |
12:53:31 |
2,016.00 |
104 |
CHIX |
2899474224756 |
|
25/04/2022 |
12:53:31 |
2,016.00 |
39 |
BATE |
78364250671 |
|
25/04/2022 |
12:53:31 |
2,016.00 |
210 |
LSE |
E0A0oFYh8Ao8 |
|
25/04/2022 |
12:53:31 |
2,016.00 |
74 |
LSE |
E0A0oFYh8AoA |
|
25/04/2022 |
12:53:31 |
2,016.00 |
103 |
LSE |
E0A0oFYh8AoC |
|
25/04/2022 |
12:53:31 |
2,016.00 |
161 |
LSE |
E0A0oFYh8AoH |
|
25/04/2022 |
12:53:31 |
2,016.00 |
18 |
BATE |
78364250672 |
|
25/04/2022 |
12:53:31 |
2,016.00 |
16 |
BATE |
78364250673 |
|
25/04/2022 |
13:02:42 |
2,014.00 |
251 |
CHIX |
2899474228227 |
|
25/04/2022 |
13:02:42 |
2,014.00 |
195 |
LSE |
E0A0oFYh8O8P |
|
25/04/2022 |
13:02:42 |
2,014.00 |
291 |
LSE |
E0A0oFYh8O8T |
|
25/04/2022 |
13:02:42 |
2,014.00 |
254 |
LSE |
E0A0oFYh8O8V |
|
25/04/2022 |
13:04:31 |
2,010.00 |
274 |
LSE |
E0A0oFYh8Qte |
|
25/04/2022 |
13:09:08 |
2,012.00 |
276 |
LSE |
E0A0oFYh8Ykj |
|
25/04/2022 |
13:09:08 |
2,012.00 |
55 |
BATE |
78364254473 |
|
25/04/2022 |
13:09:08 |
2,012.00 |
100 |
CHIX |
2899474231061 |
|
25/04/2022 |
13:09:08 |
2,012.00 |
33 |
LSE |
E0A0oFYh8Yl9 |
|
25/04/2022 |
13:18:52 |
2,018.00 |
199 |
CHIX |
2899474235131 |
|
25/04/2022 |
13:20:32 |
2,019.00 |
200 |
LSE |
E0A0oFYh8s7A |
|
25/04/2022 |
13:21:50 |
2,019.00 |
55 |
LSE |
E0A0oFYh8u58 |
|
25/04/2022 |
13:21:50 |
2,019.00 |
110 |
LSE |
E0A0oFYh8u5A |
|
25/04/2022 |
13:22:37 |
2,018.00 |
170 |
LSE |
E0A0oFYh8vaB |
|
25/04/2022 |
13:22:37 |
2,018.00 |
224 |
LSE |
E0A0oFYh8vaH |
|
25/04/2022 |
13:22:37 |
2,018.00 |
52 |
LSE |
E0A0oFYh8vaa |
|
25/04/2022 |
13:29:06 |
2,022.00 |
314 |
CHIX |
2899474238904 |
|
25/04/2022 |
13:29:06 |
2,022.00 |
42 |
CHIX |
2899474238905 |
|
25/04/2022 |
13:30:12 |
2,022.00 |
91 |
LSE |
E0A0oFYh953N |
|
25/04/2022 |
13:30:12 |
2,022.00 |
84 |
LSE |
E0A0oFYh953P |
|
25/04/2022 |
13:30:29 |
2,021.00 |
25 |
BATE |
78364259512 |
|
25/04/2022 |
13:30:29 |
2,021.00 |
4 |
BATE |
78364259513 |
|
25/04/2022 |
13:30:29 |
2,021.00 |
11 |
BATE |
78364259514 |
|
25/04/2022 |
13:30:29 |
2,021.00 |
213 |
CHIX |
2899474239553 |
|
25/04/2022 |
13:30:29 |
2,021.00 |
77 |
BATE |
78364259515 |
|
25/04/2022 |
13:30:29 |
2,021.00 |
585 |
LSE |
E0A0oFYh95Qr |
|
25/04/2022 |
13:30:29 |
2,021.00 |
70 |
LSE |
E0A0oFYh95R9 |
|
25/04/2022 |
13:32:15 |
2,019.00 |
345 |
LSE |
E0A0oFYh97ez |
|
25/04/2022 |
13:36:52 |
2,018.00 |
238 |
LSE |
E0A0oFYh9F4A |
|
25/04/2022 |
13:36:52 |
2,018.00 |
295 |
LSE |
E0A0oFYh9F4C |
|
25/04/2022 |
13:39:32 |
2,017.00 |
312 |
LSE |
E0A0oFYh9HvQ |
|
25/04/2022 |
13:43:38 |
2,017.00 |
45 |
AQUIS |
75621 |
|
25/04/2022 |
13:43:38 |
2,017.00 |
74 |
BATE |
78364262666 |
|
25/04/2022 |
13:43:38 |
2,017.00 |
136 |
CHIX |
2899474244978 |
|
25/04/2022 |
13:43:38 |
2,017.00 |
372 |
LSE |
E0A0oFYh9MaS |
|
25/04/2022 |
13:49:35 |
2,018.00 |
189 |
LSE |
E0A0oFYh9UfY |
|
25/04/2022 |
13:49:35 |
2,018.00 |
267 |
LSE |
E0A0oFYh9Ufa |
|
25/04/2022 |
13:49:35 |
2,018.00 |
262 |
LSE |
E0A0oFYh9Ufc |
|
25/04/2022 |
13:49:35 |
2,018.00 |
107 |
LSE |
E0A0oFYh9Ufh |
|
25/04/2022 |
13:49:35 |
2,018.00 |
91 |
LSE |
E0A0oFYh9Ufj |
|
25/04/2022 |
13:59:38 |
2,020.00 |
88 |
LSE |
E0A0oFYh9i4D |
|
25/04/2022 |
13:59:38 |
2,020.00 |
81 |
LSE |
E0A0oFYh9i4F |
|
25/04/2022 |
13:59:38 |
2,020.00 |
14 |
LSE |
E0A0oFYh9i4H |
|
25/04/2022 |
14:01:09 |
2,020.00 |
196 |
LSE |
E0A0oFYh9lTT |
|
25/04/2022 |
14:01:09 |
2,020.00 |
205 |
CHIX |
2899474253026 |
|
25/04/2022 |
14:01:09 |
2,020.00 |
113 |
BATE |
78364267428 |
|
25/04/2022 |
14:01:09 |
2,020.00 |
106 |
LSE |
E0A0oFYh9lUc |
|
25/04/2022 |
14:01:09 |
2,020.00 |
259 |
LSE |
E0A0oFYh9lUf |
|
25/04/2022 |
14:01:09 |
2,020.00 |
565 |
LSE |
E0A0oFYh9lUh |
|
25/04/2022 |
14:04:47 |
2,019.00 |
349 |
LSE |
E0A0oFYh9qUs |
|
25/04/2022 |
14:04:47 |
2,019.00 |
70 |
BATE |
78364268193 |
|
25/04/2022 |
14:04:47 |
2,019.00 |
127 |
CHIX |
2899474254544 |
|
25/04/2022 |
14:04:47 |
2,019.00 |
42 |
CHIX |
2899474254546 |
|
25/04/2022 |
14:12:16 |
2,020.00 |
442 |
LSE |
E0A0oFYhA294 |
|
25/04/2022 |
14:12:16 |
2,020.00 |
77 |
LSE |
E0A0oFYhA29B |
|
25/04/2022 |
14:12:16 |
2,020.00 |
365 |
LSE |
E0A0oFYhA29H |
|
25/04/2022 |
14:12:16 |
2,020.00 |
36 |
LSE |
E0A0oFYhA29J |
|
25/04/2022 |
14:12:16 |
2,020.00 |
353 |
LSE |
E0A0oFYhA29N |
|
25/04/2022 |
14:15:27 |
2,022.00 |
110 |
CHIX |
2899474260102 |
|
25/04/2022 |
14:15:27 |
2,022.00 |
60 |
BATE |
78364271139 |
|
25/04/2022 |
14:15:27 |
2,022.00 |
302 |
LSE |
E0A0oFYhA6hj |
|
25/04/2022 |
14:15:27 |
2,022.00 |
36 |
CHIX |
2899474260105 |
|
25/04/2022 |
14:20:03 |
2,019.00 |
166 |
LSE |
E0A0oFYhADKk |
|
25/04/2022 |
14:20:03 |
2,019.00 |
307 |
LSE |
E0A0oFYhADKo |
|
25/04/2022 |
14:20:03 |
2,018.00 |
326 |
CHIX |
2899474262414 |
|
25/04/2022 |
14:27:34 |
2,024.00 |
175 |
BATE |
78364274456 |
|
25/04/2022 |
14:27:34 |
2,023.00 |
256 |
LSE |
E0A0oFYhAOBv |
|
25/04/2022 |
14:27:34 |
2,023.00 |
245 |
LSE |
E0A0oFYhAOBx |
|
25/04/2022 |
14:27:34 |
2,023.00 |
51 |
BATE |
78364274457 |
|
25/04/2022 |
14:27:34 |
2,023.00 |
49 |
BATE |
78364274458 |
|
25/04/2022 |
14:27:34 |
2,023.00 |
94 |
CHIX |
2899474265782 |
|
25/04/2022 |
14:27:34 |
2,023.00 |
31 |
LSE |
E0A0oFYhAOCK |
|
25/04/2022 |
14:27:34 |
2,023.00 |
118 |
LSE |
E0A0oFYhAOCP |
|
25/04/2022 |
14:30:30 |
2,020.00 |
34 |
AQUIS |
87431 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
35 |
AQUIS |
87432 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
56 |
BATE |
78364276232 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
58 |
BATE |
78364276233 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
103 |
CHIX |
2899474268778 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
105 |
CHIX |
2899474268780 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
282 |
AQUIS |
87447 |
|
25/04/2022 |
14:30:30 |
2,020.00 |
290 |
AQUIS |
87448 |
|
25/04/2022 |
14:32:05 |
2,022.00 |
246 |
LSE |
E0A0oFYhAgdK |
|
25/04/2022 |
14:32:19 |
2,022.00 |
238 |
LSE |
E0A0oFYhAi5v |
|
25/04/2022 |
14:32:19 |
2,022.00 |
37 |
LSE |
E0A0oFYhAi60 |
|
25/04/2022 |
14:33:53 |
2,019.00 |
208 |
LSE |
E0A0oFYhAppD |
|
25/04/2022 |
14:33:53 |
2,019.00 |
1 |
LSE |
E0A0oFYhAppG |
|
25/04/2022 |
14:36:22 |
2,024.00 |
119 |
BATE |
78364280500 |
|
25/04/2022 |
14:36:22 |
2,024.00 |
64 |
LSE |
E0A0oFYhB4Gc |
|
25/04/2022 |
14:36:22 |
2,024.00 |
531 |
LSE |
E0A0oFYhB4Ge |
|
25/04/2022 |
14:38:23 |
2,022.00 |
185 |
CHIX |
2899474278581 |
|
25/04/2022 |
14:38:23 |
2,022.00 |
9 |
CHIX |
2899474278582 |
|
25/04/2022 |
14:39:05 |
2,022.00 |
261 |
LSE |
E0A0oFYhBGW1 |
|
25/04/2022 |
14:39:05 |
2,022.00 |
11 |
LSE |
E0A0oFYhBGWH |
|
25/04/2022 |
14:39:31 |
2,021.00 |
171 |
LSE |
E0A0oFYhBI3i |
|
25/04/2022 |
14:41:03 |
2,023.00 |
174 |
LSE |
E0A0oFYhBOl3 |
|
25/04/2022 |
14:41:03 |
2,023.00 |
11 |
LSE |
E0A0oFYhBOl6 |
|
25/04/2022 |
14:42:49 |
2,023.00 |
172 |
LSE |
E0A0oFYhBWEL |
|
25/04/2022 |
14:42:51 |
2,023.00 |
129 |
LSE |
E0A0oFYhBWLF |
|
25/04/2022 |
14:42:55 |
2,023.00 |
181 |
LSE |
E0A0oFYhBWVP |
|
25/04/2022 |
14:44:14 |
2,023.00 |
165 |
LSE |
E0A0oFYhBbHP |
|
25/04/2022 |
14:46:10 |
2,022.00 |
205 |
LSE |
E0A0oFYhBjzl |
|
25/04/2022 |
14:46:28 |
2,022.00 |
192 |
CHIX |
2899474286327 |
|
25/04/2022 |
14:46:28 |
2,022.00 |
19 |
CHIX |
2899474286328 |
|
25/04/2022 |
14:46:28 |
2,022.00 |
86 |
CHIX |
2899474286329 |
|
25/04/2022 |
14:46:28 |
2,022.00 |
66 |
CHIX |
2899474286330 |
|
25/04/2022 |
14:48:17 |
2,027.00 |
133 |
LSE |
E0A0oFYhBtAY |
|
25/04/2022 |
14:48:25 |
2,027.00 |
90 |
LSE |
E0A0oFYhBtlY |
|
25/04/2022 |
14:48:25 |
2,027.00 |
225 |
LSE |
E0A0oFYhBtlc |
|
25/04/2022 |
14:49:14 |
2,026.00 |
5 |
LSE |
E0A0oFYhBwnb |
|
25/04/2022 |
14:49:16 |
2,026.00 |
187 |
LSE |
E0A0oFYhBwsP |
|
25/04/2022 |
14:51:27 |
2,031.00 |
169 |
LSE |
E0A0oFYhC8W7 |
|
25/04/2022 |
14:51:47 |
2,029.00 |
323 |
CHIX |
2899474291705 |
|
25/04/2022 |
14:51:47 |
2,029.00 |
4 |
CHIX |
2899474291706 |
|
25/04/2022 |
14:52:17 |
2,027.00 |
182 |
CHIX |
2899474292141 |
|
25/04/2022 |
14:52:17 |
2,027.00 |
5 |
CHIX |
2899474292142 |
|
25/04/2022 |
14:53:17 |
2,027.00 |
188 |
BATE |
78364289925 |
|
25/04/2022 |
14:53:59 |
2,028.00 |
186 |
LSE |
E0A0oFYhCJpT |
|
25/04/2022 |
14:54:49 |
2,026.00 |
192 |
AQUIS |
100479 |
|
25/04/2022 |
14:56:23 |
2,028.00 |
177 |
LSE |
E0A0oFYhCU3b |
|
25/04/2022 |
14:56:28 |
2,029.00 |
207 |
LSE |
E0A0oFYhCUIY |
|
25/04/2022 |
14:56:28 |
2,029.00 |
18 |
LSE |
E0A0oFYhCUIb |
|
25/04/2022 |
14:57:47 |
2,030.00 |
186 |
LSE |
E0A0oFYhCYOS |
|
25/04/2022 |
14:58:29 |
2,029.00 |
189 |
LSE |
E0A0oFYhCaco |
|
25/04/2022 |
14:59:21 |
2,030.00 |
200 |
CHIX |
2899474298728 |
|
25/04/2022 |
15:00:00 |
2,027.00 |
188 |
LSE |
E0A0oFYhCgHt |
|
25/04/2022 |
15:00:53 |
2,029.00 |
177 |
AQUIS |
103346 |
|
25/04/2022 |
15:03:59 |
2,032.00 |
393 |
LSE |
E0A0oFYhCu1g |
|
25/04/2022 |
15:03:59 |
2,032.00 |
53 |
CHIX |
2899474303128 |
|
25/04/2022 |
15:03:59 |
2,032.00 |
8 |
BATE |
78364295320 |
|
25/04/2022 |
15:04:13 |
2,032.00 |
160 |
CHIX |
2899474303298 |
|
25/04/2022 |
15:05:23 |
2,032.00 |
189 |
LSE |
E0A0oFYhCxyJ |
|
25/04/2022 |
15:05:29 |
2,031.00 |
178 |
LSE |
E0A0oFYhCyRb |
|
25/04/2022 |
15:06:54 |
2,033.00 |
165 |
LSE |
E0A0oFYhD3Xk |
|
25/04/2022 |
15:08:49 |
2,034.00 |
9 |
AQUIS |
107289 |
|
25/04/2022 |
15:08:49 |
2,034.00 |
32 |
AQUIS |
107290 |
|
25/04/2022 |
15:08:53 |
2,033.00 |
98 |
CHIX |
2899474307683 |
|
25/04/2022 |
15:08:53 |
2,033.00 |
53 |
BATE |
78364297791 |
|
25/04/2022 |
15:08:53 |
2,033.00 |
268 |
LSE |
E0A0oFYhDAcU |
|
25/04/2022 |
15:09:45 |
2,033.00 |
106 |
LSE |
E0A0oFYhDDBM |
|
25/04/2022 |
15:09:45 |
2,033.00 |
71 |
LSE |
E0A0oFYhDDBO |
|
25/04/2022 |
15:11:15 |
2,034.00 |
183 |
LSE |
E0A0oFYhDI5B |
|
25/04/2022 |
15:12:07 |
2,034.00 |
300 |
CHIX |
2899474310269 |
|
25/04/2022 |
15:12:07 |
2,034.00 |
21 |
CHIX |
2899474310270 |
|
25/04/2022 |
15:13:33 |
2,034.00 |
164 |
LSE |
E0A0oFYhDP8M |
|
25/04/2022 |
15:14:26 |
2,035.00 |
73 |
LSE |
E0A0oFYhDRml |
|
25/04/2022 |
15:14:26 |
2,035.00 |
281 |
LSE |
E0A0oFYhDRmn |
|
25/04/2022 |
15:15:30 |
2,036.00 |
181 |
LSE |
E0A0oFYhDV9r |
|
25/04/2022 |
15:16:49 |
2,036.00 |
199 |
CHIX |
2899474314578 |
|
25/04/2022 |
15:17:18 |
2,036.00 |
160 |
CHIX |
2899474315142 |
|
25/04/2022 |
15:17:18 |
2,036.00 |
113 |
CHIX |
2899474315143 |
|
25/04/2022 |
15:17:58 |
2,037.00 |
199 |
LSE |
E0A0oFYhDbem |
|
25/04/2022 |
15:20:16 |
2,037.00 |
192 |
LSE |
E0A0oFYhDj5S |
|
25/04/2022 |
15:21:59 |
2,037.00 |
325 |
LSE |
E0A0oFYhDnts |
|
25/04/2022 |
15:26:13 |
2,042.00 |
102 |
BATE |
78364306253 |
|
25/04/2022 |
15:26:13 |
2,042.00 |
186 |
CHIX |
2899474323237 |
|
25/04/2022 |
15:26:13 |
2,042.00 |
137 |
LSE |
E0A0oFYhE3Ab |
|
25/04/2022 |
15:26:13 |
2,042.00 |
45 |
LSE |
E0A0oFYhE3Ah |
|
25/04/2022 |
15:26:13 |
2,042.00 |
329 |
LSE |
E0A0oFYhE3Aj |
|
25/04/2022 |
15:26:13 |
2,042.00 |
61 |
LSE |
E0A0oFYhE3BJ |
|
25/04/2022 |
15:26:47 |
2,041.00 |
7 |
BATE |
78364306475 |
|
25/04/2022 |
15:26:47 |
2,041.00 |
95 |
CHIX |
2899474323642 |
|
25/04/2022 |
15:26:47 |
2,041.00 |
21 |
BATE |
78364306476 |
|
25/04/2022 |
15:26:47 |
2,041.00 |
23 |
BATE |
78364306477 |
|
25/04/2022 |
15:26:47 |
2,041.00 |
289 |
LSE |
E0A0oFYhE4ts |
|
25/04/2022 |
15:27:37 |
2,039.00 |
62 |
LSE |
E0A0oFYhE7cr |
|
25/04/2022 |
15:27:51 |
2,039.00 |
121 |
LSE |
E0A0oFYhE8Bf |
|
25/04/2022 |
15:31:38 |
2,044.00 |
68 |
CHIX |
2899474327849 |
|
25/04/2022 |
15:31:38 |
2,044.00 |
80 |
CHIX |
2899474327850 |
|
25/04/2022 |
15:31:38 |
2,044.00 |
394 |
LSE |
E0A0oFYhEL48 |
|
25/04/2022 |
15:31:38 |
2,044.00 |
14 |
LSE |
E0A0oFYhEL4A |
|
25/04/2022 |
15:31:38 |
2,044.00 |
49 |
LSE |
E0A0oFYhEL4N |
|
25/04/2022 |
15:33:25 |
2,047.00 |
3 |
BATE |
78364309522 |
|
25/04/2022 |
15:33:25 |
2,047.00 |
250 |
LSE |
E0A0oFYhER01 |
|
25/04/2022 |
15:33:25 |
2,047.00 |
49 |
LSE |
E0A0oFYhER0Q |
|
25/04/2022 |
15:33:25 |
2,047.00 |
119 |
LSE |
E0A0oFYhER0T |
|
25/04/2022 |
15:35:05 |
2,048.00 |
84 |
CHIX |
2899474331130 |
|
25/04/2022 |
15:35:05 |
2,048.00 |
87 |
AQUIS |
119020 |
|
25/04/2022 |
15:35:06 |
2,048.00 |
5 |
AQUIS |
119031 |
|
25/04/2022 |
15:35:52 |
2,048.00 |
13 |
CHIX |
2899474331801 |
|
25/04/2022 |
15:38:28 |
2,049.00 |
86 |
LSE |
E0A0oFYhEhBc |
|
25/04/2022 |
15:38:28 |
2,049.00 |
420 |
LSE |
E0A0oFYhEhBY |
|
25/04/2022 |
15:38:28 |
2,049.00 |
420 |
LSE |
E0A0oFYhEhBg |
|
25/04/2022 |
15:38:28 |
2,049.00 |
2 |
LSE |
E0A0oFYhEhBi |
|
25/04/2022 |
15:38:54 |
2,048.00 |
345 |
LSE |
E0A0oFYhEiN6 |
|
25/04/2022 |
15:39:15 |
2,047.00 |
3 |
LSE |
E0A0oFYhEjPq |
|
25/04/2022 |
15:39:15 |
2,047.00 |
171 |
LSE |
E0A0oFYhEjPs |
|
25/04/2022 |
15:40:33 |
2,044.00 |
90 |
CHIX |
2899474335821 |
|
25/04/2022 |
15:40:33 |
2,044.00 |
38 |
CHIX |
2899474335822 |
|
25/04/2022 |
15:40:33 |
2,044.00 |
55 |
CHIX |
2899474335823 |
|
25/04/2022 |
15:42:02 |
2,044.00 |
189 |
CHIX |
2899474337214 |
|
25/04/2022 |
15:42:20 |
2,043.00 |
267 |
CHIX |
2899474337471 |
|
25/04/2022 |
15:42:20 |
2,043.00 |
15 |
AQUIS |
122189 |
|
25/04/2022 |
15:43:24 |
2,044.00 |
161 |
CHIX |
2899474338216 |
|
25/04/2022 |
15:43:24 |
2,044.00 |
5 |
CHIX |
2899474338217 |
|
25/04/2022 |
15:47:00 |
2,044.00 |
408 |
LSE |
E0A0oFYhF5ts |
|
25/04/2022 |
15:47:00 |
2,044.00 |
49 |
AQUIS |
123991 |
|
25/04/2022 |
15:47:00 |
2,044.00 |
81 |
BATE |
78364316121 |
|
25/04/2022 |
15:47:00 |
2,044.00 |
149 |
CHIX |
2899474341243 |
|
25/04/2022 |
15:47:05 |
2,043.00 |
242 |
LSE |
E0A0oFYhF6G2 |
|
25/04/2022 |
15:47:05 |
2,043.00 |
88 |
CHIX |
2899474341342 |
|
25/04/2022 |
15:47:05 |
2,043.00 |
48 |
BATE |
78364316186 |
|
25/04/2022 |
15:47:40 |
2,043.00 |
29 |
LSE |
E0A0oFYhF7yw |
|
25/04/2022 |
15:49:17 |
2,042.00 |
184 |
LSE |
E0A0oFYhFCIv |
|
25/04/2022 |
15:52:43 |
2,043.00 |
33 |
BATE |
78364318864 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
121 |
CHIX |
2899474345730 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
10 |
CHIX |
2899474345731 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
38 |
BATE |
78364318865 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
155 |
LSE |
E0A0oFYhFLc1 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
242 |
LSE |
E0A0oFYhFLc6 |
|
25/04/2022 |
15:52:43 |
2,043.00 |
19 |
LSE |
E0A0oFYhFLcA |
|
25/04/2022 |
15:52:43 |
2,043.00 |
339 |
LSE |
E0A0oFYhFLcC |
|
25/04/2022 |
15:52:43 |
2,043.00 |
43 |
LSE |
E0A0oFYhFLdC |
|
25/04/2022 |
15:54:39 |
2,043.00 |
286 |
BATE |
78364319753 |
|
25/04/2022 |
15:55:12 |
2,043.00 |
41 |
AQUIS |
127255 |
|
25/04/2022 |
15:55:12 |
2,043.00 |
339 |
LSE |
E0A0oFYhFQEi |
|
25/04/2022 |
15:55:12 |
2,043.00 |
68 |
BATE |
78364320091 |
|
25/04/2022 |
15:55:12 |
2,043.00 |
123 |
CHIX |
2899474347769 |
|
25/04/2022 |
15:56:40 |
2,041.00 |
103 |
LSE |
E0A0oFYhFUbp |
|
25/04/2022 |
15:56:40 |
2,041.00 |
81 |
LSE |
E0A0oFYhFUbr |
|
25/04/2022 |
15:56:40 |
2,041.00 |
7 |
CHIX |
2899474349512 |
|
25/04/2022 |
15:58:02 |
2,042.00 |
337 |
LSE |
E0A0oFYhFY58 |
|
25/04/2022 |
15:58:13 |
2,041.00 |
267 |
LSE |
E0A0oFYhFYZ2 |
|
25/04/2022 |
15:58:13 |
2,041.00 |
53 |
BATE |
78364321882 |
|
25/04/2022 |
15:58:13 |
2,041.00 |
98 |
CHIX |
2899474350753 |
|
25/04/2022 |
15:58:13 |
2,041.00 |
32 |
AQUIS |
128723 |
|
25/04/2022 |
15:59:21 |
2,040.00 |
180 |
LSE |
E0A0oFYhFbyj |
|
25/04/2022 |
16:01:18 |
2,039.00 |
197 |
LSE |
E0A0oFYhFiTv |
|
25/04/2022 |
16:02:43 |
2,039.00 |
315 |
LSE |
E0A0oFYhFm6U |
|
25/04/2022 |
16:02:56 |
2,040.00 |
209 |
BATE |
78364324475 |
|
25/04/2022 |
16:03:26 |
2,040.00 |
62 |
CHIX |
2899474355713 |
|
25/04/2022 |
16:03:28 |
2,040.00 |
81 |
LSE |
E0A0oFYhFntA |
|
25/04/2022 |
16:03:28 |
2,040.00 |
241 |
LSE |
E0A0oFYhFntC |
|
25/04/2022 |
16:03:28 |
2,040.00 |
157 |
AQUIS |
131505 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328477 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
75 |
BATE |
78364328478 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
28 |
CHIX |
2899474362171 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
137 |
CHIX |
2899474362172 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328479 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328480 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328481 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328482 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328483 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328484 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
15 |
BATE |
78364328485 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
4 |
BATE |
78364328486 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
6 |
BATE |
78364328487 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
400 |
LSE |
E0A0oFYhG5U5 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
375 |
LSE |
E0A0oFYhG5U7 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
148 |
LSE |
E0A0oFYhG5UD |
|
25/04/2022 |
16:10:25 |
2,039.00 |
9 |
BATE |
78364328488 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
4 |
LSE |
E0A0oFYhG5UI |
|
25/04/2022 |
16:10:25 |
2,039.00 |
45 |
CHIX |
2899474362173 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
100 |
LSE |
E0A0oFYhG5V0 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
91 |
LSE |
E0A0oFYhG5V2 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
209 |
LSE |
E0A0oFYhG5V4 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
130 |
LSE |
E0A0oFYhG5V6 |
|
25/04/2022 |
16:10:25 |
2,039.00 |
192 |
LSE |
E0A0oFYhG5VL |
|
25/04/2022 |
16:10:25 |
2,039.00 |
7 |
LSE |
E0A0oFYhG5VN |
|
25/04/2022 |
16:10:49 |
2,037.00 |
284 |
LSE |
E0A0oFYhG6xK |
|
25/04/2022 |
16:15:26 |
2,039.00 |
197 |
CHIX |
2899474367354 |
|
25/04/2022 |
16:15:58 |
2,038.00 |
186 |
LSE |
E0A0oFYhGNm3 |
|
25/04/2022 |
16:18:43 |
2,038.00 |
106 |
LSE |
E0A0oFYhGVPj |
|
25/04/2022 |
16:18:45 |
2,038.00 |
26 |
CHIX |
2899474370457 |
|
25/04/2022 |
16:19:13 |
2,039.00 |
63 |
CHIX |
2899474371036 |
|
25/04/2022 |
16:19:13 |
2,039.00 |
263 |
LSE |
E0A0oFYhGWva |
|
25/04/2022 |
16:19:13 |
2,039.00 |
26 |
BATE |
78364333848 |
|
25/04/2022 |
16:19:13 |
2,039.00 |
26 |
BATE |
78364333849 |
|
25/04/2022 |
16:19:13 |
2,039.00 |
33 |
CHIX |
2899474371037 |
|
25/04/2022 |
16:21:19 |
2,040.00 |
363 |
LSE |
E0A0oFYhGfCm |
|
25/04/2022 |
16:21:19 |
2,040.00 |
61 |
LSE |
E0A0oFYhGfCz |
|
25/04/2022 |
16:21:19 |
2,040.00 |
187 |
LSE |
E0A0oFYhGfD2 |
|
25/04/2022 |
16:22:15 |
2,039.00 |
163 |
LSE |
E0A0oFYhGhyy |
|
25/04/2022 |
16:22:15 |
2,039.00 |
222 |
LSE |
E0A0oFYhGhz0 |
|
25/04/2022 |
16:23:25 |
2,039.00 |
366 |
AQUIS |
143001 |
|
25/04/2022 |
16:25:18 |
2,037.00 |
51 |
CHIX |
2899474378216 |
|
25/04/2022 |
16:25:18 |
2,037.00 |
69 |
CHIX |
2899474378217 |
|
25/04/2022 |
16:25:18 |
2,037.00 |
152 |
LSE |
E0A0oFYhGr7l |
|
25/04/2022 |
16:25:18 |
2,037.00 |
60 |
CHIX |
2899474378218 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV